Update 2025-03-13 3595 candle_min
This commit is contained in:
775
455900/min/candle-20250313.csv
Normal file
775
455900/min/candle-20250313.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,215200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,215100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,215000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,214000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,213000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,212200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,212000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,211000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,210000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,205200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,205000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,204000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,203000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,202200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,202000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,201000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,200000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,195200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,195000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,194000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,193000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,192200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,192000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,191000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,190000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,185200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,185000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,184000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,183000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,182200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,182000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,181000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,180000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,175200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,175000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,174000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,173000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,172200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,172000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,171000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,170000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,165200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,165000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,164000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,163000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,162200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,162000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,161000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,160000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155300,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,155200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,155000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,154000,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153900,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153800,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153700,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153600,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153500,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153400,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153300,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153200,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153100,3270151175,27000,27000,27000,27000,0
|
||||
20250313,153000,3270151175,27000,27000,27000,27000,2624
|
||||
20250313,152900,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152800,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152700,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152600,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152500,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152400,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152300,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152200,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152100,3199303175,27150,27150,27150,27150,0
|
||||
20250313,152000,3199303175,27150,27150,27150,27150,0
|
||||
20250313,151900,3199303175,27150,27100,27150,27050,387
|
||||
20250313,151800,3188809425,27100,27100,27100,27050,302
|
||||
20250313,151700,3180638775,27100,27100,27150,27050,806
|
||||
20250313,151600,3158800525,27150,27000,27150,27000,768
|
||||
20250313,151500,3138024125,27050,27050,27050,27000,271
|
||||
20250313,151400,3130696275,27050,27050,27050,27000,239
|
||||
20250313,151300,3124239175,27000,27000,27000,27000,79
|
||||
20250313,151200,3122106175,27000,27050,27050,27000,358
|
||||
20250313,151100,3112439675,27050,27000,27050,27000,482
|
||||
20250313,151000,3099424175,27000,27000,27050,27000,988
|
||||
20250313,150900,3072746050,27025,27050,27050,27025,1077
|
||||
20250313,150800,3043613225,27050,27050,27050,27050,5
|
||||
20250313,150700,3043477975,27050,27050,27050,27050,81
|
||||
20250313,150600,3041286925,27050,27025,27050,27025,323
|
||||
20250313,150500,3032550150,27000,27025,27025,27000,1308
|
||||
20250313,150400,2997231800,27025,27000,27025,27000,113
|
||||
20250313,150300,2994180450,27000,27000,27025,27000,261
|
||||
20250313,150200,2987133350,27000,27050,27050,27000,123
|
||||
20250313,150100,2983811300,27050,27050,27050,27000,1928
|
||||
20250313,150000,2931666300,27050,27100,27100,27050,228
|
||||
20250313,145900,2925498850,27050,27075,27100,27050,322
|
||||
20250313,145800,2916778425,27075,27075,27075,27075,1
|
||||
20250313,145700,2916751350,27050,27050,27050,27050,225
|
||||
20250313,145600,2910665100,27050,27050,27050,27050,198
|
||||
20250313,145500,2905309200,27075,27075,27075,27075,1
|
||||
20250313,145400,2905282125,27100,27050,27100,27050,144
|
||||
20250313,145300,2901383350,27050,27050,27050,27050,137
|
||||
20250313,145200,2897677500,27075,27075,27075,27050,543
|
||||
20250313,145100,2882989200,27050,27050,27075,27050,700
|
||||
20250313,145000,2864053750,27050,27050,27100,27050,28
|
||||
20250313,144900,2863296050,27050,27050,27100,27050,8
|
||||
20250313,144800,2863079600,27100,27050,27100,27050,260
|
||||
20250313,144700,2856044750,27050,27050,27100,27050,372
|
||||
20250313,144600,2845982100,27050,27100,27150,27050,2407
|
||||
20250313,144500,2780770350,27150,27100,27150,27100,40
|
||||
20250313,144400,2779686100,27100,27100,27150,27100,177
|
||||
20250313,144300,2774888050,27150,27100,27200,27100,17
|
||||
20250313,144200,2774426750,27100,27150,27150,27100,924
|
||||
20250313,144100,2749348150,27200,27150,27200,27150,52
|
||||
20250313,144000,2747936250,27150,27200,27200,27150,102
|
||||
20250313,143900,2745163050,27250,27250,27250,27200,323
|
||||
20250313,143800,2736371350,27250,27250,27250,27250,101
|
||||
20250313,143700,2733619100,27150,27150,27150,27150,9
|
||||
20250313,143600,2733374750,27250,27150,27250,27150,122
|
||||
20250313,143500,2730060250,27250,27250,27250,27150,8
|
||||
20250313,143400,2729842350,27250,27250,27250,27200,182
|
||||
20250313,143300,2724891850,27200,27200,27200,27200,0
|
||||
20250313,143200,2724891850,27200,27200,27200,27200,116
|
||||
20250313,143100,2721736650,27200,27200,27200,27200,0
|
||||
20250313,143000,2721736650,27200,27150,27200,27150,594
|
||||
20250313,142900,2705602550,27150,27200,27200,27150,127
|
||||
20250313,142800,2702154450,27200,27200,27250,27200,222
|
||||
20250313,142700,2696114700,27200,27150,27200,27150,129
|
||||
20250313,142600,2692606400,27150,27150,27150,27150,247
|
||||
20250313,142500,2685900350,27150,27150,27150,27150,1
|
||||
20250313,142400,2685873200,27250,27150,27250,27150,891
|
||||
20250313,142300,2661678050,27250,27200,27250,27150,2078
|
||||
20250313,142200,2605245700,27200,27200,27200,27200,44
|
||||
20250313,142100,2604048900,27200,27250,27250,27200,1301
|
||||
20250313,142000,2568640650,27250,27250,27250,27250,14
|
||||
20250313,141900,2568259150,27250,27250,27300,27250,256
|
||||
20250313,141800,2561282250,27350,27300,27350,27300,198
|
||||
20250313,141700,2555875600,27350,27250,27350,27250,49
|
||||
20250313,141600,2554536900,27250,27250,27250,27250,20
|
||||
20250313,141500,2553991900,27250,27250,27250,27250,15
|
||||
20250313,141400,2553583150,27250,27250,27250,27250,11
|
||||
20250313,141300,2553283400,27300,27300,27300,27300,2
|
||||
20250313,141200,2553228800,27300,27300,27350,27250,601
|
||||
20250313,141100,2536849550,27300,27250,27350,27250,42
|
||||
20250313,141000,2535702400,27350,27350,27350,27350,55
|
||||
20250313,140900,2534198150,27350,27350,27350,27350,61
|
||||
20250313,140800,2532529800,27400,27300,27400,27250,179
|
||||
20250313,140700,2527643000,27300,27350,27350,27300,54
|
||||
20250313,140600,2526166850,27350,27300,27350,27300,33
|
||||
20250313,140500,2525264550,27300,27300,27300,27300,0
|
||||
20250313,140400,2525264550,27300,27300,27300,27300,0
|
||||
20250313,140300,2525264550,27300,27300,27300,27300,3
|
||||
20250313,140200,2525182650,27250,27300,27300,27250,17
|
||||
20250313,140100,2524718600,27250,27250,27250,27250,33
|
||||
20250313,140000,2523819350,27250,27250,27250,27250,21
|
||||
20250313,135900,2523247100,27300,27300,27300,27300,67
|
||||
20250313,135800,2521418000,27300,27350,27350,27300,102
|
||||
20250313,135700,2518633300,27300,27300,27300,27300,7
|
||||
20250313,135600,2518442200,27300,27300,27300,27300,42
|
||||
20250313,135500,2517295600,27350,27350,27350,27350,11
|
||||
20250313,135400,2516994750,27400,27350,27400,27350,413
|
||||
20250313,135300,2505682250,27350,27350,27350,27350,0
|
||||
20250313,135200,2505682250,27350,27350,27350,27350,12
|
||||
20250313,135100,2505354050,27350,27350,27350,27300,14
|
||||
20250313,135000,2504971300,27350,27350,27350,27300,508
|
||||
20250313,134900,2491086300,27350,27350,27350,27350,45
|
||||
20250313,134800,2489855550,27300,27300,27300,27300,15
|
||||
20250313,134700,2489446050,27300,27300,27400,27300,608
|
||||
20250313,134600,2472820850,27250,27250,27250,27250,181
|
||||
20250313,134500,2467888600,27300,27250,27300,27250,25
|
||||
20250313,134400,2467207150,27250,27250,27250,27250,0
|
||||
20250313,134300,2467207150,27250,27250,27250,27250,109
|
||||
20250313,134200,2464236900,27250,27200,27300,27200,156
|
||||
20250313,134100,2459988600,27200,27350,27350,27200,1182
|
||||
20250313,134000,2427771300,27400,27300,27400,27300,402
|
||||
20250313,133900,2416777650,27350,27300,27350,27300,128
|
||||
20250313,133800,2413281900,27250,27250,27300,27250,95
|
||||
20250313,133700,2410693100,27250,27250,27250,27250,69
|
||||
20250313,133600,2408812850,27275,27275,27275,27275,7
|
||||
20250313,133500,2408621925,27300,27300,27300,27300,36
|
||||
20250313,133400,2407639125,27300,27300,27350,27250,39
|
||||
20250313,133300,2406574575,27350,27300,27350,27300,970
|
||||
20250313,133200,2380091125,27350,27300,27350,27300,33
|
||||
20250313,133100,2379189225,27300,27300,27300,27300,2
|
||||
20250313,133000,2379134625,27300,27300,27300,27300,0
|
||||
20250313,132900,2379134625,27300,27300,27300,27300,0
|
||||
20250313,132800,2379134625,27300,27400,27400,27300,541
|
||||
20250313,132700,2364330125,27300,27300,27300,27300,0
|
||||
20250313,132600,2364330125,27300,27400,27400,27300,168
|
||||
20250313,132500,2359738925,27400,27400,27400,27400,28
|
||||
20250313,132400,2358971725,27300,27400,27400,27300,28
|
||||
20250313,132300,2358204825,27400,27400,27400,27350,489
|
||||
20250313,132200,2344827075,27350,27350,27400,27350,48
|
||||
20250313,132100,2343513025,27300,27300,27300,27300,0
|
||||
20250313,132000,2343513025,27300,27300,27300,27300,47
|
||||
20250313,131900,2342229925,27300,27300,27300,27300,15
|
||||
20250313,131800,2341820425,27350,27300,27350,27300,4
|
||||
20250313,131700,2341711125,27350,27350,27350,27350,420
|
||||
20250313,131600,2330224125,27300,27300,27300,27300,330
|
||||
20250313,131500,2321215125,27300,27200,27300,27200,177
|
||||
20250313,131400,2316390125,27250,27250,27250,27200,29
|
||||
20250313,131300,2315599925,27250,27250,27250,27250,20
|
||||
20250313,131200,2315054925,27250,27200,27250,27200,36
|
||||
20250313,131100,2314075125,27200,27200,27200,27200,74
|
||||
20250313,131000,2312062325,27200,27250,27250,27200,388
|
||||
20250313,130900,2301508625,27250,27250,27250,27250,39
|
||||
20250313,130800,2300445875,27250,27200,27250,27200,87
|
||||
20250313,130700,2298077975,27200,27200,27250,27200,94
|
||||
20250313,130600,2295519925,27200,27200,27200,27200,250
|
||||
20250313,130500,2288719925,27200,27200,27200,27200,10
|
||||
20250313,130400,2288447925,27200,27250,27250,27200,53
|
||||
20250313,130300,2287004175,27200,27250,27250,27200,15
|
||||
20250313,130200,2286595475,27250,27250,27250,27250,5
|
||||
20250313,130100,2286459225,27250,27250,27250,27250,16
|
||||
20250313,130000,2286023225,27250,27250,27250,27250,106
|
||||
20250313,125900,2283134725,27200,27250,27250,27200,615
|
||||
20250313,125800,2266386475,27300,27300,27300,27300,0
|
||||
20250313,125700,2266386475,27300,27250,27300,27250,21
|
||||
20250313,125600,2265814175,27250,27300,27325,27250,1910
|
||||
20250313,125500,2213716500,27300,27350,27350,27300,62
|
||||
20250313,125400,2212023600,27300,27300,27300,27300,0
|
||||
20250313,125300,2212023600,27300,27300,27400,27300,188
|
||||
20250313,125200,2206880600,27350,27350,27350,27350,0
|
||||
20250313,125100,2206880600,27350,27350,27350,27350,82
|
||||
20250313,125000,2204637900,27300,27350,27350,27300,1824
|
||||
20250313,124900,2154754600,27350,27350,27350,27350,76
|
||||
20250313,124800,2152676000,27350,27350,27350,27350,0
|
||||
20250313,124700,2152676000,27350,27350,27350,27350,76
|
||||
20250313,124600,2150597400,27350,27400,27450,27350,474
|
||||
20250313,124500,2137609150,27400,27400,27400,27400,173
|
||||
20250313,124400,2132868950,27350,27350,27350,27350,129
|
||||
20250313,124300,2129340800,27350,27350,27400,27350,81
|
||||
20250313,124200,2127123950,27400,27400,27400,27400,5
|
||||
20250313,124100,2126986950,27400,27325,27400,27325,102
|
||||
20250313,124000,2124195175,27350,27350,27350,27350,57
|
||||
20250313,123900,2122636225,27400,27400,27400,27400,29
|
||||
20250313,123800,2121841625,27350,27350,27350,27350,25
|
||||
20250313,123700,2121157875,27400,27350,27400,27350,167
|
||||
20250313,123600,2116588225,27350,27300,27350,27300,51
|
||||
20250313,123500,2115194375,27300,27350,27350,27300,37
|
||||
20250313,123400,2114182675,27350,27350,27350,27350,6
|
||||
20250313,123300,2114018575,27300,27350,27350,27300,50
|
||||
20250313,123200,2112651175,27350,27350,27350,27350,89
|
||||
20250313,123100,2110217025,27350,27350,27350,27350,11
|
||||
20250313,123000,2109916175,27350,27350,27350,27350,10
|
||||
20250313,122900,2109642675,27350,27350,27350,27300,28
|
||||
20250313,122800,2108877425,27350,27300,27350,27300,98
|
||||
20250313,122700,2106198775,27300,27300,27350,27300,210
|
||||
20250313,122600,2100464475,27350,27300,27350,27300,1168
|
||||
20250313,122500,2068567875,27300,27300,27300,27250,76
|
||||
20250313,122400,2066495075,27300,27300,27300,27300,47
|
||||
20250313,122300,2065211975,27300,27300,27300,27300,116
|
||||
20250313,122200,2062045175,27250,27300,27300,27250,913
|
||||
20250313,122100,2037138575,27300,27250,27300,27200,519
|
||||
20250313,122000,2022994475,27250,27250,27250,27250,110
|
||||
20250313,121900,2019996975,27200,27200,27200,27200,73
|
||||
20250313,121800,2018011375,27200,27200,27200,27200,71
|
||||
20250313,121700,2016080175,27200,27200,27200,27200,439
|
||||
20250313,121600,2004139375,27200,27150,27200,27150,1087
|
||||
20250313,121500,1974613875,27150,27150,27150,27150,192
|
||||
20250313,121400,1969401075,27200,27200,27200,27200,92
|
||||
20250313,121300,1966898675,27250,27200,27250,27200,909
|
||||
20250313,121200,1942172425,27200,27250,27250,27200,210
|
||||
20250313,121100,1936459925,27250,27200,27250,27200,61
|
||||
20250313,121000,1934799475,27250,27250,27250,27250,45
|
||||
20250313,120900,1933573225,27200,27200,27250,27200,30
|
||||
20250313,120800,1932755825,27200,27200,27250,27200,34
|
||||
20250313,120700,1931829625,27200,27250,27250,27200,55
|
||||
20250313,120600,1930332225,27200,27200,27250,27200,437
|
||||
20250313,120500,1918439375,27250,27200,27250,27200,173
|
||||
20250313,120400,1913732375,27200,27250,27250,27200,89
|
||||
20250313,120300,1911310075,27250,27200,27250,27200,64
|
||||
20250313,120200,1909567075,27200,27200,27200,27200,14
|
||||
20250313,120100,1909186275,27250,27200,27250,27200,73
|
||||
20250313,120000,1907197525,27250,27200,27300,27200,119
|
||||
20250313,115900,1903957075,27200,27250,27250,27200,439
|
||||
20250313,115800,1891997425,27250,27250,27250,27250,53
|
||||
20250313,115700,1890553175,27250,27250,27250,27250,76
|
||||
20250313,115600,1888482175,27250,27250,27250,27250,123
|
||||
20250313,115500,1885130425,27250,27250,27300,27250,134
|
||||
20250313,115400,1881477175,27250,27300,27300,27250,40
|
||||
20250313,115300,1880385775,27300,27300,27300,27300,27
|
||||
20250313,115200,1879648675,27300,27250,27300,27250,131
|
||||
20250313,115100,1876078125,27300,27250,27300,27250,253
|
||||
20250313,115000,1869182825,27250,27250,27250,27250,50
|
||||
20250313,114900,1867820325,27300,27300,27300,27300,125
|
||||
20250313,114800,1864407825,27300,27300,27300,27300,69
|
||||
20250313,114700,1862524125,27300,27300,27350,27300,137
|
||||
20250313,114600,1858783225,27300,27300,27300,27300,0
|
||||
20250313,114500,1858783225,27300,27300,27300,27300,22
|
||||
20250313,114400,1858182625,27300,27300,27300,27300,181
|
||||
20250313,114300,1853241325,27350,27350,27350,27350,42
|
||||
20250313,114200,1852092625,27350,27350,27350,27300,15
|
||||
20250313,114100,1851682425,27300,27350,27350,27300,41
|
||||
20250313,114000,1850563075,27300,27300,27300,27300,6
|
||||
20250313,113900,1850399275,27300,27300,27300,27300,25
|
||||
20250313,113800,1849716775,27300,27250,27350,27250,205
|
||||
20250313,113700,1844122525,27250,27250,27250,27250,236
|
||||
20250313,113600,1837691525,27250,27250,27275,27250,166
|
||||
20250313,113500,1833167575,27275,27275,27275,27275,3
|
||||
20250313,113400,1833085750,27275,27275,27275,27275,0
|
||||
20250313,113300,1833085750,27275,27200,27275,27200,201
|
||||
20250313,113200,1827618475,27200,27225,27225,27200,67
|
||||
20250313,113100,1825796000,27250,27350,27350,27250,529
|
||||
20250313,113000,1811372850,27350,27350,27350,27350,3
|
||||
20250313,112900,1811290800,27400,27350,27400,27325,212
|
||||
20250313,112800,1805493525,27400,27300,27400,27300,144
|
||||
20250313,112700,1801550225,27300,27300,27300,27300,3
|
||||
20250313,112600,1801468325,27300,27300,27300,27300,105
|
||||
20250313,112500,1798601825,27300,27300,27300,27300,0
|
||||
20250313,112400,1798601825,27300,27200,27300,27200,118
|
||||
20250313,112300,1795391225,27200,27250,27250,27200,457
|
||||
20250313,112200,1782960325,27250,27250,27250,27200,217
|
||||
20250313,112100,1777047325,27250,27350,27400,27200,4562
|
||||
20250313,112000,1652845975,27400,27300,27400,27300,81
|
||||
20250313,111900,1650630575,27400,27350,27400,27300,400
|
||||
20250313,111800,1639683875,27300,27300,27300,27300,478
|
||||
20250313,111700,1626634475,27400,27350,27400,27350,29
|
||||
20250313,111600,1625839975,27400,27400,27400,27400,60
|
||||
20250313,111500,1624195975,27350,27400,27400,27300,87
|
||||
20250313,111400,1621815675,27350,27400,27400,27350,133
|
||||
20250313,111300,1618174025,27400,27400,27400,27400,45
|
||||
20250313,111200,1616941025,27400,27400,27400,27400,27
|
||||
20250313,111100,1616201225,27350,27300,27350,27300,340
|
||||
20250313,111000,1606917875,27300,27300,27300,27300,178
|
||||
20250313,110900,1602058475,27250,27250,27300,27250,234
|
||||
20250313,110800,1595673175,27250,27250,27300,27250,151
|
||||
20250313,110700,1591556025,27300,27300,27300,27300,132
|
||||
20250313,110600,1587952425,27300,27300,27300,27300,172
|
||||
20250313,110500,1583256825,27300,27300,27300,27300,103
|
||||
20250313,110400,1580444925,27300,27300,27300,27250,107
|
||||
20250313,110300,1577526625,27300,27300,27300,27250,136
|
||||
20250313,110200,1573816425,27300,27250,27300,27250,198
|
||||
20250313,110100,1568419525,27250,27300,27300,27250,543
|
||||
20250313,110000,1553616725,27250,27350,27350,27250,895
|
||||
20250313,105900,1529183025,27350,27350,27350,27250,203
|
||||
20250313,105800,1523631325,27350,27300,27350,27300,307
|
||||
20250313,105700,1515243975,27300,27300,27300,27300,16
|
||||
20250313,105600,1514807175,27300,27300,27300,27300,4
|
||||
20250313,105500,1514697975,27250,27300,27350,27250,223
|
||||
20250313,105400,1508609075,27300,27300,27300,27300,22
|
||||
20250313,105300,1508008475,27300,27300,27300,27300,8
|
||||
20250313,105200,1507790075,27300,27300,27300,27300,115
|
||||
20250313,105100,1504650575,27300,27300,27300,27300,11
|
||||
20250313,105000,1504350275,27250,27300,27300,27250,33
|
||||
20250313,104900,1503450075,27300,27350,27350,27300,74
|
||||
20250313,104800,1501426225,27350,27300,27350,27250,557
|
||||
20250313,104700,1486222225,27300,27300,27300,27300,112
|
||||
20250313,104600,1483164625,27300,27300,27300,27300,131
|
||||
20250313,104500,1479588325,27300,27300,27300,27300,550
|
||||
20250313,104400,1464573325,27350,27350,27350,27350,0
|
||||
20250313,104300,1464573325,27350,27350,27350,27350,226
|
||||
20250313,104200,1458392225,27350,27350,27350,27350,0
|
||||
20250313,104100,1458392225,27350,27350,27400,27350,161
|
||||
20250313,104000,1453988775,27400,27400,27400,27400,5
|
||||
20250313,103900,1453851775,27400,27400,27400,27350,58
|
||||
20250313,103800,1452265025,27400,27400,27400,27400,325
|
||||
20250313,103700,1443360025,27400,27400,27400,27400,470
|
||||
20250313,103600,1430482025,27400,27400,27400,27350,38
|
||||
20250313,103500,1429440875,27400,27400,27400,27400,77
|
||||
20250313,103400,1427331075,27350,27400,27400,27350,67
|
||||
20250313,103300,1425498525,27400,27400,27400,27350,272
|
||||
20250313,103200,1418057325,27400,27350,27400,27350,126
|
||||
20250313,103100,1414611175,27350,27300,27350,27300,63
|
||||
20250313,103000,1412891075,27350,27400,27400,27300,218
|
||||
20250313,102900,1406939475,27400,27400,27400,27400,21
|
||||
20250313,102800,1406364075,27400,27400,27400,27400,101
|
||||
20250313,102700,1403596675,27400,27350,27400,27300,2227
|
||||
20250313,102600,1342778575,27350,27350,27350,27350,119
|
||||
20250313,102500,1339523925,27350,27350,27350,27350,61
|
||||
20250313,102400,1337855575,27350,27450,27450,27350,580
|
||||
20250313,102300,1321986675,27400,27400,27400,27400,1
|
||||
20250313,102200,1321959275,27450,27450,27450,27400,207
|
||||
20250313,102100,1316287125,27400,27400,27450,27400,11
|
||||
20250313,102000,1315985675,27450,27400,27450,27400,203
|
||||
20250313,101900,1310423375,27400,27400,27400,27400,257
|
||||
20250313,101800,1303381575,27400,27400,27400,27350,5
|
||||
20250313,101700,1303244625,27350,27400,27400,27350,90
|
||||
20250313,101600,1300783025,27400,27300,27400,27300,32
|
||||
20250313,101500,1299907275,27300,27350,27350,27300,221
|
||||
20250313,101400,1293867425,27350,27350,27350,27300,323
|
||||
20250313,101300,1285046775,27350,27350,27350,27300,102
|
||||
20250313,101200,1282259875,27350,27350,27350,27350,113
|
||||
20250313,101100,1279169325,27350,27400,27400,27350,53
|
||||
20250313,101000,1277718725,27350,27450,27450,27350,287
|
||||
20250313,100900,1269854725,27400,27450,27450,27400,12
|
||||
20250313,100800,1269525425,27450,27450,27450,27400,63
|
||||
20250313,100700,1267796175,27450,27350,27450,27350,79
|
||||
20250313,100600,1265635375,27350,27350,27450,27350,1429
|
||||
20250313,100500,1226487425,27400,27400,27400,27400,260
|
||||
20250313,100400,1219363425,27350,27400,27400,27350,710
|
||||
20250313,100300,1199934825,27400,27400,27400,27400,92
|
||||
20250313,100200,1197414025,27400,27400,27400,27400,351
|
||||
20250313,100100,1187796625,27400,27450,27450,27400,104
|
||||
20250313,100000,1184944525,27450,27450,27450,27400,401
|
||||
20250313,095900,1173937125,27400,27400,27450,27400,17
|
||||
20250313,095800,1173470775,27400,27350,27400,27350,120
|
||||
20250313,095700,1170182875,27400,27400,27400,27350,1810
|
||||
20250313,095600,1120629025,27400,27400,27400,27400,13
|
||||
20250313,095500,1120272825,27400,27450,27450,27400,1282
|
||||
20250313,095400,1085121325,27450,27500,27500,27450,292
|
||||
20250313,095300,1077105275,27500,27500,27550,27500,237
|
||||
20250313,095200,1070587075,27500,27500,27500,27500,130
|
||||
20250313,095100,1067012075,27550,27500,27550,27500,90
|
||||
20250313,095000,1064536075,27550,27550,27550,27450,944
|
||||
20250313,094900,1038548575,27550,27500,27550,27500,526
|
||||
20250313,094800,1024078775,27500,27550,27550,27450,435
|
||||
20250313,094700,1012121625,27550,27700,27700,27550,560
|
||||
20250313,094600,996658725,27650,27700,27700,27650,131
|
||||
20250313,094500,993033675,27700,27650,27750,27650,296
|
||||
20250313,094400,984834475,27650,27600,27700,27600,700
|
||||
20250313,094300,965491600,27600,27650,27650,27600,20
|
||||
20250313,094200,964938950,27650,27650,27650,27650,2
|
||||
20250313,094100,964883650,27650,27575,27700,27575,471
|
||||
20250313,094000,951859525,27650,27500,27650,27500,3
|
||||
20250313,093900,951776725,27650,27450,27650,27450,487
|
||||
20250313,093800,938373075,27450,27500,27500,27450,68
|
||||
20250313,093700,936506325,27600,27550,27600,27550,516
|
||||
20250313,093600,922286775,27350,27500,27500,27350,133
|
||||
20250313,093500,918634825,27500,27500,27500,27500,229
|
||||
20250313,093400,912337325,27500,27350,27500,27350,1113
|
||||
20250313,093300,881753725,27400,27300,27400,27200,1757
|
||||
20250313,093200,833883325,27350,27300,27400,27250,1411
|
||||
20250313,093100,795359550,27300,27300,27350,27300,397
|
||||
20250313,093000,784516500,27300,27425,27425,27300,1120
|
||||
20250313,092900,753885325,27425,27425,27425,27425,61
|
||||
20250313,092800,752212400,27400,27500,27500,27400,220
|
||||
20250313,092700,746164725,27500,27500,27500,27450,977
|
||||
20250313,092600,719342925,27500,27450,27500,27450,444
|
||||
20250313,092500,707148725,27450,27500,27550,27450,233
|
||||
20250313,092400,700737825,27550,27400,27550,27400,1185
|
||||
20250313,092300,668224625,27400,27400,27400,27350,283
|
||||
20250313,092200,660477875,27400,27400,27400,27350,208
|
||||
20250313,092100,654787675,27400,27400,27400,27350,614
|
||||
20250313,092000,637978925,27350,27400,27450,27350,418
|
||||
20250313,091900,626537300,27400,27250,27400,27250,604
|
||||
20250313,091800,610044750,27200,27250,27300,27200,819
|
||||
20250313,091700,587734750,27300,27250,27300,27250,360
|
||||
20250313,091600,577924450,27250,27250,27350,27150,2165
|
||||
20250313,091500,518960750,27250,27250,27300,27150,2070
|
||||
20250313,091400,462571800,27300,27500,27500,27200,2765
|
||||
20250313,091300,387056600,27500,27450,27500,27450,72
|
||||
20250313,091200,385080000,27450,27500,27500,27450,677
|
||||
20250313,091100,366464000,27550,27550,27600,27500,751
|
||||
20250313,091000,345759150,27550,27550,27550,27400,1331
|
||||
20250313,090900,309189150,27500,27550,27550,27500,340
|
||||
20250313,090800,299823150,27600,27650,27650,27550,1034
|
||||
20250313,090700,271289050,27650,27650,27700,27650,564
|
||||
20250313,090600,255691900,27650,27750,27750,27650,1407
|
||||
20250313,090500,216742750,27800,27700,27800,27650,1728
|
||||
20250313,090400,168853600,27700,27800,27800,27700,615
|
||||
20250313,090300,151787050,27800,27850,27850,27800,806
|
||||
20250313,090200,129359500,27900,27900,28000,27900,1059
|
||||
20250313,090100,99777050,27900,27950,28000,27850,702
|
||||
20250313,090000,80189800,27950,28000,28150,27950,2862
|
||||
|
Reference in New Issue
Block a user