Update 2025-03-13 3595 candle_min
This commit is contained in:
775
456010/min/candle-20250313.csv
Normal file
775
456010/min/candle-20250313.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,215200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,215100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,215000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,214000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,213000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,212200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,212000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,211000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,210000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,205200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,205000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,204000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,203000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,202200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,202000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,201000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,200000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,195200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,195000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,194000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,193000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,192200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,192000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,191000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,190000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,185200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,185000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,184000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,183000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,182200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,182000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,181000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,180000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,175200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,175000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,174000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,173000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,172200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,172000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,171000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,170000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,165200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,165000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,164000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,163000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,162200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,162000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,161000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,160000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155300,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,155200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,155000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,154000,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153900,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153800,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153700,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153600,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153500,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153400,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153300,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153200,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153100,222559956160,13210,13210,13210,13210,0
|
||||
20250313,153000,222559956160,13210,13210,13210,13210,51664
|
||||
20250313,152900,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152800,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152700,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152600,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152500,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152400,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152300,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152200,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152100,221877474720,13220,13220,13220,13220,0
|
||||
20250313,152000,221877474720,13220,13220,13220,13220,0
|
||||
20250313,151900,221877474720,13220,13240,13240,13210,20114
|
||||
20250313,151800,221611430230,13240,13260,13290,13230,11289
|
||||
20250313,151700,221461772510,13260,13340,13340,13260,12555
|
||||
20250313,151600,221294816590,13330,13320,13340,13310,9915
|
||||
20250313,151500,221162657160,13320,13310,13330,13300,8124
|
||||
20250313,151400,221054461950,13320,13290,13370,13290,25847
|
||||
20250313,151300,220709931875,13300,13220,13300,13200,37604
|
||||
20250313,151200,220211679655,13210,13220,13220,13180,5897
|
||||
20250313,151100,220133850805,13230,13240,13240,13150,26651
|
||||
20250313,151000,219782187075,13240,13230,13240,13220,5604
|
||||
20250313,150900,219708019055,13230,13230,13250,13210,7340
|
||||
20250313,150800,219610930460,13230,13200,13230,13190,7702
|
||||
20250313,150700,219509240450,13200,13210,13210,13200,6002
|
||||
20250313,150600,219429995870,13210,13200,13230,13190,7953
|
||||
20250313,150500,219324907890,13200,13210,13210,13190,3662
|
||||
20250313,150400,219276571465,13200,13220,13230,13200,5267
|
||||
20250313,150300,219207001715,13210,13240,13250,13210,5449
|
||||
20250313,150200,219134894150,13240,13220,13250,13210,5706
|
||||
20250313,150100,219059458850,13220,13230,13250,13220,2244
|
||||
20250313,150000,219029761000,13240,13280,13290,13240,5029
|
||||
20250313,145900,218963084110,13270,13290,13290,13270,5725
|
||||
20250313,145800,218887048480,13290,13260,13290,13250,5400
|
||||
20250313,145700,218815398045,13260,13200,13260,13170,11152
|
||||
20250313,145600,218667859145,13200,13190,13220,13150,8159
|
||||
20250313,145500,218560303195,13190,13225,13240,13150,20748
|
||||
20250313,145400,218286774490,13220,13230,13240,13220,2029
|
||||
20250313,145300,218259946195,13210,13240,13250,13210,5637
|
||||
20250313,145200,218185384685,13240,13260,13270,13220,5841
|
||||
20250313,145100,218108071815,13260,13260,13290,13230,4256
|
||||
20250313,145000,218051637495,13250,13230,13260,13230,3888
|
||||
20250313,144900,218000156965,13230,13260,13270,13220,7678
|
||||
20250313,144800,217898450845,13280,13290,13290,13270,4642
|
||||
20250313,144700,217836809875,13300,13300,13310,13280,3559
|
||||
20250313,144600,217789494885,13300,13280,13320,13280,6852
|
||||
20250313,144500,217698360965,13280,13310,13320,13260,6519
|
||||
20250313,144400,217611735445,13310,13280,13320,13270,4059
|
||||
20250313,144300,217557778155,13260,13315,13320,13250,6048
|
||||
20250313,144200,217477495630,13320,13240,13320,13230,7097
|
||||
20250313,144100,217383449710,13240,13240,13250,13230,2072
|
||||
20250313,144000,217356005230,13250,13250,13250,13220,5287
|
||||
20250313,143900,217286022250,13250,13240,13250,13200,8367
|
||||
20250313,143800,217175411800,13240,13230,13250,13190,9448
|
||||
20250313,143700,217050602450,13230,13350,13350,13220,20224
|
||||
20250313,143600,216781973450,13370,13310,13400,13280,16762
|
||||
20250313,143500,216558241880,13310,13340,13400,13290,33057
|
||||
20250313,143400,216116506750,13340,13300,13340,13280,10900
|
||||
20250313,143300,215971369880,13300,13280,13320,13280,12373
|
||||
20250313,143200,215806834180,13290,13240,13310,13230,5910
|
||||
20250313,143100,215728390160,13240,13270,13270,13220,5309
|
||||
20250313,143000,215658025595,13260,13320,13320,13250,11224
|
||||
20250313,142900,215508828505,13320,13250,13330,13250,26496
|
||||
20250313,142800,215156445715,13250,13200,13250,13170,11971
|
||||
20250313,142700,214998401890,13220,13180,13220,13180,5659
|
||||
20250313,142600,214923753240,13190,13210,13220,13190,2631
|
||||
20250313,142500,214889020880,13200,13210,13230,13200,6514
|
||||
20250313,142400,214802930200,13210,13190,13230,13190,5098
|
||||
20250313,142300,214735626490,13190,13120,13210,13110,14924
|
||||
20250313,142200,214539479950,13120,13160,13180,13110,38034
|
||||
20250313,142100,214039554350,13150,13200,13200,13150,20292
|
||||
20250313,142000,213772402160,13210,13220,13230,13180,12549
|
||||
20250313,141900,213606757050,13220,13260,13260,13220,4542
|
||||
20250313,141800,213546695020,13240,13280,13280,13230,4646
|
||||
20250313,141700,213485156820,13280,13300,13300,13260,2781
|
||||
20250313,141600,213448235115,13300,13290,13310,13270,6933
|
||||
20250313,141500,213356049415,13280,13290,13300,13260,5104
|
||||
20250313,141400,213288269255,13300,13250,13300,13220,5309
|
||||
20250313,141300,213217890525,13200,13245,13250,13170,22330
|
||||
20250313,141200,212922820310,13250,13240,13250,13220,10287
|
||||
20250313,141100,212786735435,13240,13290,13300,13230,8038
|
||||
20250313,141000,212680153560,13290,13330,13350,13280,5891
|
||||
20250313,140900,212601733810,13350,13230,13360,13220,15802
|
||||
20250313,140800,212391499990,13240,13230,13240,13170,27084
|
||||
20250313,140700,212033863285,13230,13330,13330,13230,15645
|
||||
20250313,140600,211826089760,13330,13310,13330,13250,11315
|
||||
20250313,140500,211675561910,13310,13300,13320,13270,8203
|
||||
20250313,140400,211566442020,13300,13230,13340,13220,22348
|
||||
20250313,140300,211269646670,13240,13260,13280,13200,53057
|
||||
20250313,140200,210567922160,13260,13270,13330,13260,21079
|
||||
20250313,140100,210287766220,13270,13260,13310,13260,15642
|
||||
20250313,140000,210080121515,13260,13310,13320,13250,71453
|
||||
20250313,135900,209131119145,13310,13370,13380,13300,60882
|
||||
20250313,135800,208319936385,13370,13540,13540,13360,79550
|
||||
20250313,135700,207250475900,13530,13540,13580,13530,15321
|
||||
20250313,135600,207043051725,13540,13600,13600,13540,4540
|
||||
20250313,135500,206981494865,13600,13585,13620,13585,3974
|
||||
20250313,135400,206927460130,13585,13560,13590,13560,3278
|
||||
20250313,135300,206882981400,13560,13550,13590,13550,4415
|
||||
20250313,135200,206823122800,13550,13570,13610,13540,6896
|
||||
20250313,135100,206729607390,13580,13590,13610,13530,27723
|
||||
20250313,135000,206353779590,13590,13630,13630,13590,12523
|
||||
20250313,134900,206183342950,13630,13630,13680,13620,4317
|
||||
20250313,134800,206124460990,13630,13630,13640,13620,6323
|
||||
20250313,134700,206038282010,13630,13630,13670,13630,1836
|
||||
20250313,134600,206013252900,13630,13685,13690,13630,5900
|
||||
20250313,134500,205932637865,13680,13690,13710,13675,14774
|
||||
20250313,134400,205730288325,13700,13630,13720,13630,6321
|
||||
20250313,134300,205643755745,13630,13630,13630,13620,2995
|
||||
20250313,134200,205602946010,13620,13620,13640,13610,4149
|
||||
20250313,134100,205546449410,13620,13610,13640,13610,3914
|
||||
20250313,134000,205493168580,13620,13640,13660,13610,6791
|
||||
20250313,133900,205400643810,13630,13670,13680,13630,4894
|
||||
20250313,133800,205333838615,13670,13690,13695,13665,8037
|
||||
20250313,133700,205223911970,13690,13730,13740,13690,12531
|
||||
20250313,133600,205052065650,13740,13640,13740,13630,21736
|
||||
20250313,133500,204754088400,13640,13630,13650,13610,2418
|
||||
20250313,133400,204721100750,13630,13650,13650,13630,2931
|
||||
20250313,133300,204681131180,13640,13625,13640,13600,5757
|
||||
20250313,133200,204602720110,13630,13630,13660,13620,2482
|
||||
20250313,133100,204568884560,13630,13650,13660,13630,2772
|
||||
20250313,133000,204531069790,13650,13580,13650,13570,9088
|
||||
20250313,132900,204407539515,13580,13640,13640,13580,12421
|
||||
20250313,132800,204238525545,13650,13650,13660,13640,4385
|
||||
20250313,132700,204178666275,13650,13690,13690,13650,5503
|
||||
20250313,132600,204103473055,13680,13720,13720,13680,5020
|
||||
20250313,132500,204034700515,13720,13740,13740,13690,11258
|
||||
20250313,132400,203880343065,13730,13690,13740,13690,9962
|
||||
20250313,132300,203743713635,13690,13670,13710,13640,15265
|
||||
20250313,132200,203534940985,13670,13690,13700,13660,12437
|
||||
20250313,132100,203364789755,13690,13700,13730,13660,8060
|
||||
20250313,132000,203254379305,13710,13770,13770,13690,25397
|
||||
20250313,131900,202905651010,13770,13600,13790,13600,49705
|
||||
20250313,131800,202224068445,13600,13610,13610,13590,3594
|
||||
20250313,131700,202175181285,13620,13630,13640,13610,7558
|
||||
20250313,131600,202072215055,13630,13640,13640,13620,3362
|
||||
20250313,131500,202026407475,13640,13620,13650,13620,16907
|
||||
20250313,131400,201795804200,13620,13560,13620,13550,7426
|
||||
20250313,131300,201694924540,13550,13550,13560,13540,4273
|
||||
20250313,131200,201637023055,13550,13550,13570,13540,8082
|
||||
20250313,131100,201527501390,13540,13540,13570,13530,7154
|
||||
20250313,131000,201430592510,13540,13570,13580,13530,11571
|
||||
20250313,130900,201273768590,13570,13610,13610,13560,6581
|
||||
20250313,130800,201184377170,13600,13570,13610,13570,5931
|
||||
20250313,130700,201103778060,13580,13560,13580,13560,8678
|
||||
20250313,130600,200986006565,13560,13590,13600,13560,6072
|
||||
20250313,130500,200903499405,13590,13580,13620,13560,8487
|
||||
20250313,130400,200788216445,13575,13530,13580,13530,9808
|
||||
20250313,130300,200655328070,13530,13550,13550,13520,20794
|
||||
20250313,130200,200373910020,13550,13580,13600,13530,24294
|
||||
20250313,130100,200044629510,13595,13650,13650,13580,13756
|
||||
20250313,130000,199857609305,13660,13680,13680,13630,4780
|
||||
20250313,125900,199792297645,13680,13620,13680,13610,7761
|
||||
20250313,125800,199686353755,13600,13630,13630,13580,5860
|
||||
20250313,125700,199606695660,13610,13610,13630,13590,8158
|
||||
20250313,125600,199495620100,13610,13610,13620,13600,5583
|
||||
20250313,125500,199419631880,13600,13580,13620,13570,11253
|
||||
20250313,125400,199266708530,13580,13615,13615,13570,16029
|
||||
20250313,125300,199048848125,13610,13630,13640,13610,6826
|
||||
20250313,125200,198955870310,13630,13640,13670,13620,4616
|
||||
20250313,125100,198892893620,13640,13640,13680,13620,7479
|
||||
20250313,125000,198790945340,13640,13710,13720,13640,17411
|
||||
20250313,124900,198552978240,13720,13670,13720,13670,8102
|
||||
20250313,124800,198442042470,13670,13670,13710,13660,6242
|
||||
20250313,124700,198356608500,13660,13720,13750,13650,15114
|
||||
20250313,124600,198149721500,13710,13710,13720,13660,20625
|
||||
20250313,124500,197867542725,13710,13780,13800,13710,12317
|
||||
20250313,124400,197698218985,13780,13810,13820,13780,6907
|
||||
20250313,124300,197602886095,13800,13810,13830,13800,8350
|
||||
20250313,124200,197487557605,13810,13760,13830,13750,11213
|
||||
20250313,124100,197332634960,13760,13760,13770,13740,7247
|
||||
20250313,124000,197232975625,13750,13800,13810,13750,11978
|
||||
20250313,123900,197068024545,13810,13850,13870,13780,39509
|
||||
20250313,123800,196521481405,13850,13760,13850,13710,38084
|
||||
20250313,123700,195996655960,13770,13810,13830,13750,35948
|
||||
20250313,123600,195500753490,13800,13840,13880,13790,53725
|
||||
20250313,123500,194757368555,13840,13640,13840,13610,43437
|
||||
20250313,123400,194159982575,13610,13600,13640,13580,6878
|
||||
20250313,123300,194066458455,13600,13600,13610,13580,2650
|
||||
20250313,123200,194030436245,13600,13600,13610,13590,3875
|
||||
20250313,123100,193977731815,13590,13600,13600,13570,7238
|
||||
20250313,123000,193879417865,13600,13610,13620,13600,1116
|
||||
20250313,122900,193864222575,13620,13610,13620,13590,4331
|
||||
20250313,122800,193805283450,13620,13630,13630,13610,5599
|
||||
20250313,122700,193729032360,13630,13660,13660,13620,3526
|
||||
20250313,122600,193680957110,13640,13660,13690,13640,10262
|
||||
20250313,122500,193540693500,13670,13630,13680,13620,9312
|
||||
20250313,122400,193413581120,13620,13610,13630,13590,6310
|
||||
20250313,122300,193327682935,13620,13635,13650,13600,6010
|
||||
20250313,122200,193245820325,13640,13590,13650,13570,5007
|
||||
20250313,122100,193177618850,13570,13560,13590,13540,9359
|
||||
20250313,122000,193050752820,13560,13590,13600,13550,13704
|
||||
20250313,121900,192864839125,13590,13610,13610,13570,10799
|
||||
20250313,121800,192718189230,13600,13610,13630,13600,7444
|
||||
20250313,121700,192616922765,13610,13630,13660,13610,6617
|
||||
20250313,121600,192526686240,13630,13620,13650,13610,6627
|
||||
20250313,121500,192436334175,13610,13580,13620,13580,3409
|
||||
20250313,121400,192389961585,13600,13580,13600,13550,9389
|
||||
20250313,121300,192262582000,13570,13550,13580,13540,9508
|
||||
20250313,121200,192133741375,13550,13550,13570,13530,20900
|
||||
20250313,121100,191850705480,13560,13550,13610,13550,25347
|
||||
20250313,121000,191506628850,13560,13700,13710,13550,39145
|
||||
20250313,120900,190973319410,13700,13720,13720,13700,3725
|
||||
20250313,120800,190922235310,13720,13700,13730,13690,3476
|
||||
20250313,120700,190874594755,13700,13720,13730,13680,5482
|
||||
20250313,120600,190799451825,13720,13740,13750,13700,3420
|
||||
20250313,120500,190752520635,13740,13740,13770,13730,4940
|
||||
20250313,120400,190684596895,13740,13675,13740,13670,4197
|
||||
20250313,120300,190627107175,13675,13660,13700,13660,3377
|
||||
20250313,120200,190580937190,13670,13670,13690,13650,11852
|
||||
20250313,120100,190419044505,13660,13720,13720,13660,10914
|
||||
20250313,120000,190269627795,13730,13760,13780,13730,11754
|
||||
20250313,115900,190107899815,13760,13720,13770,13710,10546
|
||||
20250313,115800,189962946205,13710,13710,13720,13690,6451
|
||||
20250313,115700,189874511005,13690,13680,13740,13670,9542
|
||||
20250313,115600,189743760835,13710,13690,13710,13670,11929
|
||||
20250313,115500,189580456865,13680,13740,13740,13650,26983
|
||||
20250313,115400,189211282710,13740,13720,13785,13710,10530
|
||||
20250313,115300,189066590490,13720,13720,13790,13710,14091
|
||||
20250313,115200,188872967990,13720,13770,13790,13700,35440
|
||||
20250313,115100,188386333705,13770,13850,13850,13770,34873
|
||||
20250313,115000,187904826615,13860,13820,13870,13820,18838
|
||||
20250313,114900,187644015755,13830,13860,13870,13810,20710
|
||||
20250313,114800,187357616255,13850,13890,13920,13830,45315
|
||||
20250313,114700,186728375580,13890,13890,13900,13830,37577
|
||||
20250313,114600,186206886945,13880,13810,13920,13800,50718
|
||||
20250313,114500,185503176660,13810,13770,13850,13770,28864
|
||||
20250313,114400,185104443745,13760,13830,13830,13750,58365
|
||||
20250313,114300,184299736150,13830,13840,13870,13820,31615
|
||||
20250313,114200,183861908105,13840,13880,13900,13810,68571
|
||||
20250313,114100,182911704550,13880,13830,13900,13800,111873
|
||||
20250313,114000,181360893125,13820,13740,13830,13740,88326
|
||||
20250313,113900,180142942425,13740,13760,13790,13660,47935
|
||||
20250313,113800,179484390570,13770,13660,13790,13640,54530
|
||||
20250313,113700,178735780265,13660,13595,13660,13580,6079
|
||||
20250313,113600,178653035135,13590,13590,13610,13590,4131
|
||||
20250313,113500,178596852455,13590,13550,13600,13550,2988
|
||||
20250313,113400,178556276575,13550,13570,13580,13540,5185
|
||||
20250313,113300,178486010365,13560,13560,13610,13540,6950
|
||||
20250313,113200,178391732035,13550,13570,13600,13540,12344
|
||||
20250313,113100,178224442580,13570,13600,13600,13550,12042
|
||||
20250313,113000,178061073170,13600,13660,13670,13570,12327
|
||||
20250313,112900,177893071380,13660,13690,13690,13650,19395
|
||||
20250313,112800,177628040620,13690,13750,13750,13660,24028
|
||||
20250313,112700,177298801510,13750,13630,13760,13620,43799
|
||||
20250313,112600,176698435260,13630,13630,13630,13600,14371
|
||||
20250313,112500,176502735010,13620,13650,13650,13620,10192
|
||||
20250313,112400,176363769770,13640,13650,13680,13630,18248
|
||||
20250313,112300,176114610270,13650,13640,13660,13620,18100
|
||||
20250313,112200,175867867180,13630,13610,13640,13610,10081
|
||||
20250313,112100,175730486420,13610,13550,13620,13550,8379
|
||||
20250313,112000,175616583380,13560,13570,13580,13540,6744
|
||||
20250313,111900,175525200030,13570,13590,13600,13550,5822
|
||||
20250313,111800,175446165260,13600,13590,13620,13580,6986
|
||||
20250313,111700,175351175140,13590,13580,13600,13560,3523
|
||||
20250313,111600,175303329180,13580,13540,13580,13530,6813
|
||||
20250313,111500,175210935370,13540,13610,13610,13530,8131
|
||||
20250313,111400,175100599500,13610,13540,13610,13540,13002
|
||||
20250313,111300,174923942910,13540,13570,13575,13520,5710
|
||||
20250313,111200,174846568480,13580,13540,13580,13530,5476
|
||||
20250313,111100,174772319035,13540,13540,13550,13510,5447
|
||||
20250313,111000,174698628275,13530,13540,13550,13500,9299
|
||||
20250313,110900,174572865385,13550,13510,13550,13500,6638
|
||||
20250313,110800,174483097610,13520,13490,13520,13470,7868
|
||||
20250313,110700,174376934930,13490,13450,13510,13450,6476
|
||||
20250313,110600,174289610840,13450,13480,13480,13430,16451
|
||||
20250313,110500,174068449485,13470,13510,13520,13470,9522
|
||||
20250313,110400,173940021555,13510,13520,13530,13500,2968
|
||||
20250313,110300,173899911855,13530,13470,13550,13450,9283
|
||||
20250313,110200,173774411040,13470,13520,13530,13430,25247
|
||||
20250313,110100,173434443730,13530,13560,13560,13510,5120
|
||||
20250313,110000,173365162970,13560,13510,13560,13490,6084
|
||||
20250313,105900,173282958690,13500,13460,13540,13460,12010
|
||||
20250313,105800,173120963570,13470,13510,13520,13460,30639
|
||||
20250313,105700,172707742650,13520,13570,13590,13520,10789
|
||||
20250313,105600,172561595270,13570,13530,13590,13500,14067
|
||||
20250313,105500,172371211120,13530,13620,13630,13530,16715
|
||||
20250313,105400,172144258690,13620,13650,13650,13610,4877
|
||||
20250313,105300,172077804600,13650,13660,13700,13620,23007
|
||||
20250313,105200,171763395360,13660,13710,13710,13650,13918
|
||||
20250313,105100,171573106260,13710,13610,13710,13610,29111
|
||||
20250313,105000,171175047760,13620,13590,13660,13590,18866
|
||||
20250313,104900,170917889750,13590,13540,13590,13520,9575
|
||||
20250313,104800,170787988530,13540,13550,13550,13500,23867
|
||||
20250313,104700,170465401315,13540,13530,13580,13520,15035
|
||||
20250313,104600,170261769965,13530,13530,13550,13500,29894
|
||||
20250313,104500,169857571015,13535,13620,13640,13500,61545
|
||||
20250313,104400,169023221965,13630,13640,13650,13610,15478
|
||||
20250313,104300,168812279555,13640,13700,13710,13640,16533
|
||||
20250313,104200,168586385225,13700,13730,13750,13680,23589
|
||||
20250313,104100,168262730435,13730,13630,13730,13620,17731
|
||||
20250313,104000,168020417125,13620,13620,13660,13610,11595
|
||||
20250313,103900,167862434845,13620,13660,13690,13600,19452
|
||||
20250313,103800,167597184305,13670,13670,13710,13650,20193
|
||||
20250313,103700,167320869025,13680,13670,13680,13640,8646
|
||||
20250313,103600,167202813665,13670,13620,13690,13610,16173
|
||||
20250313,103500,166981891745,13620,13660,13660,13600,23402
|
||||
20250313,103400,166663019945,13660,13600,13680,13600,17356
|
||||
20250313,103300,166426175855,13600,13660,13680,13560,41383
|
||||
20250313,103200,165863243945,13670,13610,13680,13580,44353
|
||||
20250313,103100,165259286625,13610,13730,13740,13600,55029
|
||||
20250313,103000,164508012770,13740,13700,13750,13640,48402
|
||||
20250313,102900,163845209660,13700,13730,13760,13680,43401
|
||||
20250313,102800,163250177750,13740,13790,13830,13720,35073
|
||||
20250313,102700,162767352850,13800,13780,13870,13770,36039
|
||||
20250313,102600,162269946895,13790,13910,13920,13660,134052
|
||||
20250313,102500,160425774950,13920,13950,13990,13900,50002
|
||||
20250313,102400,159728408650,13940,13840,13940,13820,42924
|
||||
20250313,102300,159132456375,13820,13930,13990,13820,76166
|
||||
20250313,102200,158074408875,13930,13910,14010,13900,51569
|
||||
20250313,102100,157355630165,13910,13980,14070,13890,88081
|
||||
20250313,102000,156125793120,13960,14050,14100,13910,113977
|
||||
20250313,101900,154529262915,14050,14090,14110,14030,144601
|
||||
20250313,101800,152494925610,14100,14090,14130,14040,139669
|
||||
20250313,101700,150528684990,14080,14020,14140,14010,228397
|
||||
20250313,101600,147312524050,14030,13920,14080,13800,333790
|
||||
20250313,101500,142651795215,13920,13540,13950,13520,353154
|
||||
20250313,101400,137766436885,13540,13460,13620,13450,67570
|
||||
20250313,101300,136851518430,13460,13430,13460,13410,17699
|
||||
20250313,101200,136613770560,13430,13450,13470,13410,24355
|
||||
20250313,101100,136286374095,13460,13440,13470,13420,38673
|
||||
20250313,101000,135766246395,13440,13310,13440,13300,36839
|
||||
20250313,100900,135273337455,13320,13330,13330,13300,10982
|
||||
20250313,100800,135127150105,13330,13330,13340,13300,12822
|
||||
20250313,100700,134956366460,13320,13340,13350,13310,16651
|
||||
20250313,100600,134734564890,13320,13360,13360,13290,71665
|
||||
20250313,100500,133780623015,13350,13400,13400,13340,22235
|
||||
20250313,100400,133483454130,13390,13350,13430,13350,30121
|
||||
20250313,100300,133080387865,13340,13470,13490,13330,95488
|
||||
20250313,100200,131801091210,13470,13570,13590,13460,41655
|
||||
20250313,100100,131238152080,13580,13590,13610,13530,28315
|
||||
20250313,100000,130853909400,13590,13670,13680,13590,40564
|
||||
20250313,095900,130300712055,13660,13680,13680,13630,46267
|
||||
20250313,095800,129669111585,13670,13550,13700,13540,89720
|
||||
20250313,095700,128445122440,13550,13540,13580,13530,28566
|
||||
20250313,095600,128058008360,13540,13570,13580,13520,31970
|
||||
20250313,095500,127624723580,13570,13460,13580,13440,53779
|
||||
20250313,095400,126896475295,13460,13500,13500,13450,15897
|
||||
20250313,095300,126682362500,13500,13430,13520,13410,31090
|
||||
20250313,095200,126263507300,13420,13450,13500,13410,61438
|
||||
20250313,095100,125437195330,13450,13500,13540,13420,94495
|
||||
20250313,095000,124164187460,13510,13590,13600,13500,44457
|
||||
20250313,094900,123561937040,13590,13580,13630,13520,76174
|
||||
20250313,094800,122527429690,13580,13530,13580,13500,59032
|
||||
20250313,094700,121728816315,13530,13590,13590,13510,96028
|
||||
20250313,094600,120427645285,13580,13600,13620,13560,75763
|
||||
20250313,094500,119397953445,13600,13670,13750,13570,135817
|
||||
20250313,094400,117545911495,13670,13800,13840,13670,79354
|
||||
20250313,094300,116453949720,13800,13750,13800,13730,62056
|
||||
20250313,094200,115600427690,13750,13950,13950,13650,276121
|
||||
20250313,094100,111801648195,13930,13980,14060,13930,105758
|
||||
20250313,094000,110321865360,13970,14110,14230,13970,252660
|
||||
20250313,093900,106751425880,14120,13940,14140,13920,139751
|
||||
20250313,093800,104787306680,13940,14030,14060,13870,113520
|
||||
20250313,093700,103202804335,14040,13980,14150,13900,183952
|
||||
20250313,093600,100625014030,13970,14130,14130,13970,139267
|
||||
20250313,093500,98669011050,14130,14110,14200,14080,89627
|
||||
20250313,093400,97401500055,14100,14170,14180,14060,81059
|
||||
20250313,093300,96257702650,14160,14060,14300,14050,179165
|
||||
20250313,093200,93714392050,14090,14180,14190,14020,154145
|
||||
20250313,093100,91543764880,14190,14110,14400,14100,345030
|
||||
20250313,093000,86632003765,14120,14150,14230,14050,202877
|
||||
20250313,092900,83765160520,14150,14220,14230,14120,221897
|
||||
20250313,092800,80618479475,14220,13850,14300,13800,539735
|
||||
20250313,092700,72971042605,13870,13860,13920,13650,262995
|
||||
20250313,092600,69346819190,13860,13990,14020,13790,296841
|
||||
20250313,092500,65221171165,13990,13760,14000,13750,403045
|
||||
20250313,092400,59615648460,13760,13700,13940,13700,552877
|
||||
20250313,092300,51978378920,13730,13390,13750,13390,378798
|
||||
20250313,092200,46827446075,13390,13440,13470,13320,108235
|
||||
20250313,092100,45379312335,13450,13480,13530,13400,188927
|
||||
20250313,092000,42835122745,13480,13260,13580,13250,350906
|
||||
20250313,091900,38110898290,13260,13300,13300,13210,47168
|
||||
20250313,091800,37485562020,13290,13150,13310,13150,70144
|
||||
20250313,091700,36555749540,13160,13240,13260,13080,106922
|
||||
20250313,091600,35149153985,13250,13270,13310,13140,115515
|
||||
20250313,091500,33620605905,13270,13430,13450,13230,206379
|
||||
20250313,091400,30867739330,13440,13240,13480,13230,352056
|
||||
20250313,091300,26157933070,13240,13300,13330,13150,209294
|
||||
20250313,091200,23383968645,13300,13240,13300,13060,183467
|
||||
20250313,091100,20964164655,13250,12940,13250,12930,259440
|
||||
20250313,091000,17552527180,12930,12880,12940,12840,31820
|
||||
20250313,090900,17142279905,12880,12820,12980,12820,52300
|
||||
20250313,090800,16466935835,12820,12740,12820,12680,43191
|
||||
20250313,090700,15917583525,12730,12870,12880,12730,47379
|
||||
20250313,090600,15310908850,12870,12820,12870,12810,21722
|
||||
20250313,090500,15032012375,12810,12900,12920,12780,58729
|
||||
20250313,090400,14278859545,12900,12920,12970,12830,68831
|
||||
20250313,090300,13390695685,12910,13010,13080,12900,114074
|
||||
20250313,090200,11909630550,13010,13090,13090,12970,138621
|
||||
20250313,090100,10104659260,13090,13130,13290,13070,284429
|
||||
20250313,090000,6355585750,13130,13130,13240,13030,466008
|
||||
|
Reference in New Issue
Block a user