Update 2025-03-13 3595 candle_min
This commit is contained in:
775
456040/min/candle-20250313.csv
Normal file
775
456040/min/candle-20250313.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,215200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,215100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,215000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,214000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,213000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,212200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,212000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,211000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,210000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,205200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,205000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,204000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,203000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,202200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,202000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,201000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,200000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,195200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,195000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,194000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,193000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,192200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,192000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,191000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,190000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,185200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,185000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,184000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,183000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,182200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,182000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,181000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,180000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,175200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,175000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,174000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,173000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,172200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,172000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,171000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,170000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,165200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,165000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,164000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,163000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,162200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,162000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,161000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,160000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155300,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,155200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,155000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,154000,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153900,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153800,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153700,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153600,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153500,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153400,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153300,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153200,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153100,1692625550,58500,58500,58500,58500,0
|
||||
20250313,153000,1692625550,58500,58500,58500,58500,4132
|
||||
20250313,152900,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152800,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152700,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152600,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152500,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152400,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152300,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152200,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152100,1450903550,58900,58900,58900,58900,0
|
||||
20250313,152000,1450903550,58900,58900,58900,58900,0
|
||||
20250313,151900,1450903550,58900,58900,58900,58800,125
|
||||
20250313,151800,1443551750,58800,58900,58900,58800,5
|
||||
20250313,151700,1443257650,58900,58900,58900,58900,15
|
||||
20250313,151600,1442374150,58900,58800,58900,58800,41
|
||||
20250313,151500,1439963250,58900,58900,58900,58900,4
|
||||
20250313,151400,1439727650,58900,58900,58900,58800,25
|
||||
20250313,151300,1438256050,58900,58900,58900,58900,327
|
||||
20250313,151200,1418995750,58800,58800,58800,58800,20
|
||||
20250313,151100,1417819750,58800,58900,58900,58800,13
|
||||
20250313,151000,1417055150,58800,58900,58900,58800,650
|
||||
20250313,150900,1378801350,59000,59000,59000,59000,1
|
||||
20250313,150800,1378742350,59000,59000,59000,59000,1
|
||||
20250313,150700,1378683350,58900,58900,59000,58900,41
|
||||
20250313,150600,1376267550,59000,59000,59000,59000,1
|
||||
20250313,150500,1376208550,59000,59000,59000,58900,32
|
||||
20250313,150400,1374323350,59000,58900,59000,58900,14
|
||||
20250313,150300,1373498050,58900,59000,59000,58900,56
|
||||
20250313,150200,1370197050,59000,59100,59100,59000,552
|
||||
20250313,150100,1337628750,59100,59100,59100,59100,2
|
||||
20250313,150000,1337510550,59000,59000,59100,59000,110
|
||||
20250313,145900,1331019650,59100,59100,59100,59100,3
|
||||
20250313,145800,1330842350,59100,59100,59100,59100,2
|
||||
20250313,145700,1330724150,59100,59100,59100,59100,19
|
||||
20250313,145600,1329601250,59100,59100,59100,59100,11
|
||||
20250313,145500,1328951150,59000,59100,59100,59000,22
|
||||
20250313,145400,1327652050,59100,59000,59100,59000,186
|
||||
20250313,145300,1316677850,59100,59100,59100,59100,10
|
||||
20250313,145200,1316086850,59100,59100,59100,59100,128
|
||||
20250313,145100,1308522050,59100,59100,59100,59100,1
|
||||
20250313,145000,1308462950,59100,59100,59100,59100,1
|
||||
20250313,144900,1308403850,59100,59100,59100,59100,1
|
||||
20250313,144800,1308344750,59100,59000,59100,59000,7
|
||||
20250313,144700,1307931250,59100,59100,59100,59100,3
|
||||
20250313,144600,1307753950,59100,59100,59100,59100,1
|
||||
20250313,144500,1307694850,59100,59200,59200,59000,1050
|
||||
20250313,144400,1245641950,59200,59200,59200,59200,1
|
||||
20250313,144300,1245582750,59200,59200,59200,59200,2
|
||||
20250313,144200,1245464350,59200,59200,59200,59200,1
|
||||
20250313,144100,1245405150,59200,59200,59200,59200,1
|
||||
20250313,144000,1245345950,59200,59200,59200,59100,28
|
||||
20250313,143900,1243689900,59200,59200,59200,59200,2
|
||||
20250313,143800,1243571500,59200,59200,59200,59200,1
|
||||
20250313,143700,1243512300,59200,59200,59200,59200,7
|
||||
20250313,143600,1243097900,59200,59200,59200,59200,36
|
||||
20250313,143500,1240966700,59200,59200,59200,59200,2
|
||||
20250313,143400,1240848300,59100,59200,59200,59100,7
|
||||
20250313,143300,1240434300,59200,59200,59200,59100,331
|
||||
20250313,143200,1220871100,59200,59200,59200,59200,10
|
||||
20250313,143100,1220279100,59200,59200,59200,59200,9
|
||||
20250313,143000,1219746300,59200,59200,59200,59200,7
|
||||
20250313,142900,1219331900,59200,59200,59200,59200,5
|
||||
20250313,142800,1219035900,59200,59200,59200,59200,3
|
||||
20250313,142700,1218858300,59200,59200,59200,59200,0
|
||||
20250313,142600,1218858300,59200,59100,59200,59100,262
|
||||
20250313,142500,1203374000,59200,59200,59200,59200,3
|
||||
20250313,142400,1203196400,59200,59200,59200,59200,1
|
||||
20250313,142300,1203137200,59200,59200,59200,59200,3
|
||||
20250313,142200,1202959600,59200,59200,59200,59200,2
|
||||
20250313,142100,1202841200,59200,59200,59200,59200,2
|
||||
20250313,142000,1202722800,59200,59300,59300,59200,147
|
||||
20250313,141900,1194020000,59300,59300,59300,59300,2
|
||||
20250313,141800,1193901400,59300,59200,59300,59200,641
|
||||
20250313,141700,1155954100,59300,59300,59300,59300,1
|
||||
20250313,141600,1155894800,59200,59300,59300,59200,9
|
||||
20250313,141500,1155361700,59300,59300,59300,59300,1
|
||||
20250313,141400,1155302400,59300,59300,59300,59300,0
|
||||
20250313,141300,1155302400,59300,59300,59300,59300,1
|
||||
20250313,141200,1155243100,59300,59300,59300,59300,1
|
||||
20250313,141100,1155183800,59300,59200,59300,59200,111
|
||||
20250313,141000,1148612500,59200,59300,59300,59200,167
|
||||
20250313,140900,1138726000,59300,59300,59300,59300,2
|
||||
20250313,140800,1138607400,59300,59400,59400,59200,344
|
||||
20250313,140700,1118202100,59400,59400,59400,59400,1
|
||||
20250313,140600,1118142700,59400,59300,59400,59300,30
|
||||
20250313,140500,1116360800,59400,59400,59400,59400,0
|
||||
20250313,140400,1116360800,59400,59400,59400,59400,1
|
||||
20250313,140300,1116301400,59400,59400,59400,59400,2
|
||||
20250313,140200,1116182600,59400,59400,59400,59400,2
|
||||
20250313,140100,1116063800,59300,59400,59400,59300,24
|
||||
20250313,140000,1114638500,59400,59300,59400,59300,12
|
||||
20250313,135900,1113926150,59350,59350,59350,59350,1
|
||||
20250313,135800,1113866800,59350,59350,59350,59350,1
|
||||
20250313,135700,1113807450,59400,59400,59400,59400,3
|
||||
20250313,135600,1113629250,59300,59400,59400,59300,34
|
||||
20250313,135500,1111612950,59400,59400,59400,59400,1
|
||||
20250313,135400,1111553550,59400,59400,59400,59400,3
|
||||
20250313,135300,1111375350,59400,59400,59400,59400,53
|
||||
20250313,135200,1108227150,59400,59400,59400,59400,4
|
||||
20250313,135100,1107989550,59400,59400,59400,59400,3
|
||||
20250313,135000,1107811350,59400,59400,59400,59400,2
|
||||
20250313,134900,1107692550,59400,59400,59400,59400,2
|
||||
20250313,134800,1107573750,59400,59400,59400,59300,228
|
||||
20250313,134700,1094034450,59400,59300,59400,59300,2
|
||||
20250313,134600,1093915750,59400,59400,59400,59400,0
|
||||
20250313,134500,1093915750,59400,59400,59400,59400,2
|
||||
20250313,134400,1093796950,59400,59400,59400,59400,22
|
||||
20250313,134300,1092490150,59300,59400,59400,59300,9
|
||||
20250313,134200,1091956250,59350,59350,59350,59350,1
|
||||
20250313,134100,1091896900,59400,59400,59400,59400,2
|
||||
20250313,134000,1091778100,59400,59400,59400,59400,6
|
||||
20250313,133900,1091421700,59400,59400,59400,59400,2
|
||||
20250313,133800,1091302900,59400,59400,59400,59400,1
|
||||
20250313,133700,1091243500,59400,59400,59400,59400,0
|
||||
20250313,133600,1091243500,59400,59400,59400,59400,1
|
||||
20250313,133500,1091184100,59400,59400,59400,59400,3
|
||||
20250313,133400,1091005900,59400,59400,59400,59400,1
|
||||
20250313,133300,1090946500,59400,59400,59400,59400,1
|
||||
20250313,133200,1090887100,59400,59350,59400,59350,11
|
||||
20250313,133100,1090234150,59400,59400,59400,59400,1
|
||||
20250313,133000,1090174750,59400,59400,59400,59300,13
|
||||
20250313,132900,1089402750,59400,59400,59400,59400,2
|
||||
20250313,132800,1089283950,59300,59300,59300,59300,70
|
||||
20250313,132700,1085132950,59400,59400,59400,59400,1
|
||||
20250313,132600,1085073550,59400,59400,59400,59400,12
|
||||
20250313,132500,1084360750,59400,59400,59400,59400,1
|
||||
20250313,132400,1084301350,59400,59500,59500,59400,109
|
||||
20250313,132300,1077826650,59500,59500,59500,59500,0
|
||||
20250313,132200,1077826650,59500,59400,59500,59400,158
|
||||
20250313,132100,1068441350,59400,59300,59400,59300,2
|
||||
20250313,132000,1068322650,59400,59400,59400,59400,4
|
||||
20250313,131900,1068085050,59400,59400,59400,59400,0
|
||||
20250313,131800,1068085050,59400,59400,59400,59400,6
|
||||
20250313,131700,1067728650,59400,59400,59400,59400,1
|
||||
20250313,131600,1067669250,59400,59300,59400,59300,2
|
||||
20250313,131500,1067550550,59400,59400,59400,59400,173
|
||||
20250313,131400,1057274350,59400,59400,59400,59400,1
|
||||
20250313,131300,1057214950,59400,59400,59400,59400,1
|
||||
20250313,131200,1057155550,59300,59300,59400,59300,95
|
||||
20250313,131100,1051521950,59400,59400,59400,59400,3
|
||||
20250313,131000,1051343750,59400,59400,59400,59400,0
|
||||
20250313,130900,1051343750,59400,59400,59400,59300,104
|
||||
20250313,130800,1045166350,59400,59400,59400,59400,2
|
||||
20250313,130700,1045047550,59400,59400,59400,59400,1
|
||||
20250313,130600,1044988150,59400,59400,59400,59400,3
|
||||
20250313,130500,1044809950,59300,59300,59300,59300,177
|
||||
20250313,130400,1034313850,59200,59300,59300,59200,3
|
||||
20250313,130300,1034136050,59300,59300,59300,59300,1
|
||||
20250313,130200,1034076750,59200,59300,59300,59200,3
|
||||
20250313,130100,1033898950,59200,59400,59400,59200,172
|
||||
20250313,130000,1023699450,59400,59400,59400,59400,0
|
||||
20250313,125900,1023699450,59400,59400,59400,59400,2
|
||||
20250313,125800,1023580650,59400,59300,59400,59300,165
|
||||
20250313,125700,1013796050,59300,59400,59400,59300,109
|
||||
20250313,125600,1007332250,59400,59400,59400,59400,0
|
||||
20250313,125500,1007332250,59400,59400,59400,59400,3
|
||||
20250313,125400,1007154050,59400,59400,59400,59400,1
|
||||
20250313,125300,1007094650,59500,59500,59500,59500,1
|
||||
20250313,125200,1007035150,59300,59500,59500,59300,3
|
||||
20250313,125100,1006857050,59300,59300,59300,59300,234
|
||||
20250313,125000,992980850,59300,59300,59300,59300,11
|
||||
20250313,124900,992328550,59300,59400,59400,59200,959
|
||||
20250313,124800,935472800,59400,59400,59400,59400,1
|
||||
20250313,124700,935413400,59400,59400,59400,59400,5
|
||||
20250313,124600,935116400,59400,59400,59400,59400,1
|
||||
20250313,124500,935057000,59400,59400,59400,59400,2
|
||||
20250313,124400,934938200,59400,59300,59400,59300,3
|
||||
20250313,124300,934760200,59400,59400,59400,59400,78
|
||||
20250313,124200,930127000,59300,59300,59300,59300,22
|
||||
20250313,124100,928822400,59300,59400,59400,59300,24
|
||||
20250313,124000,927398800,59400,59400,59400,59400,201
|
||||
20250313,123900,915459400,59400,59400,59400,59400,1
|
||||
20250313,123800,915400000,59400,59400,59400,59400,0
|
||||
20250313,123700,915400000,59400,59300,59400,59300,4
|
||||
20250313,123600,915162700,59400,59400,59400,59400,1
|
||||
20250313,123500,915103300,59400,59500,59500,59400,716
|
||||
20250313,123400,872572800,59500,59500,59500,59500,2
|
||||
20250313,123300,872453800,59500,59500,59500,59500,541
|
||||
20250313,123200,840264300,59600,59600,59600,59600,1
|
||||
20250313,123100,840204700,59600,59600,59600,59600,13
|
||||
20250313,123000,839429900,59600,59600,59600,59600,17
|
||||
20250313,122900,838416700,59600,59600,59600,59600,1
|
||||
20250313,122800,838357100,59600,59600,59600,59600,1
|
||||
20250313,122700,838297500,59600,59600,59600,59600,1
|
||||
20250313,122600,838237900,59600,59600,59600,59600,1
|
||||
20250313,122500,838178300,59600,59600,59600,59600,1
|
||||
20250313,122400,838118700,59600,59600,59600,59600,5
|
||||
20250313,122300,837820700,59600,59600,59600,59600,1
|
||||
20250313,122200,837761100,59600,59600,59600,59600,13
|
||||
20250313,122100,836986300,59600,59600,59600,59600,2
|
||||
20250313,122000,836867100,59400,59500,59600,59400,28
|
||||
20250313,121900,835201400,59500,59500,59500,59500,11
|
||||
20250313,121800,834546900,59600,59600,59600,59600,6
|
||||
20250313,121700,834189300,59600,59600,59600,59600,8
|
||||
20250313,121600,833712500,59700,59700,59700,59700,1
|
||||
20250313,121500,833652800,59600,59600,59600,59600,1
|
||||
20250313,121400,833593200,59700,59700,59700,59700,1
|
||||
20250313,121300,833533500,59700,59600,59700,59600,15
|
||||
20250313,121200,832639400,59600,59500,59600,59500,506
|
||||
20250313,121100,802531000,59500,59500,59500,59500,14
|
||||
20250313,121000,801698000,59500,59400,59500,59400,29
|
||||
20250313,120900,799974900,59450,59450,59450,59450,2
|
||||
20250313,120800,799856000,59450,59450,59450,59450,1
|
||||
20250313,120700,799796550,59450,59450,59450,59450,1
|
||||
20250313,120600,799737100,59450,59450,59450,59450,2
|
||||
20250313,120500,799618200,59450,59500,59500,59450,313
|
||||
20250313,120400,780994750,59550,59550,59550,59550,4
|
||||
20250313,120300,780756550,59550,59550,59550,59550,2
|
||||
20250313,120200,780637450,59550,59550,59550,59550,1
|
||||
20250313,120100,780577900,59500,59500,59500,59500,97
|
||||
20250313,120000,774806400,59550,59550,59550,59550,1
|
||||
20250313,115900,774746850,59550,59550,59550,59550,1
|
||||
20250313,115800,774687300,59500,59500,59600,59500,7
|
||||
20250313,115700,774270500,59600,59700,59700,59600,111
|
||||
20250313,115600,767654800,59600,59600,59600,59600,759
|
||||
20250313,115500,722418400,59600,59700,59700,59600,43
|
||||
20250313,115400,719853300,59800,59800,59800,59800,1
|
||||
20250313,115300,719793500,59800,59800,59800,59800,1
|
||||
20250313,115200,719733700,59800,59800,59800,59800,0
|
||||
20250313,115100,719733700,59800,59800,59800,59800,1
|
||||
20250313,115000,719673900,59800,59800,59800,59800,2
|
||||
20250313,114900,719554300,59800,59800,59800,59800,1
|
||||
20250313,114800,719494500,59700,59700,59700,59700,102
|
||||
20250313,114700,713405100,59700,59700,59700,59700,32
|
||||
20250313,114600,711494700,59700,59800,59800,59700,7
|
||||
20250313,114500,711076600,59800,59800,59800,59800,1
|
||||
20250313,114400,711016800,59900,59900,59900,59900,2
|
||||
20250313,114300,710897000,59700,59700,59700,59700,155
|
||||
20250313,114200,701643500,59900,59900,59900,59700,221
|
||||
20250313,114100,688425900,59900,59900,59900,59900,21
|
||||
20250313,114000,687168000,59900,59900,59900,59900,1
|
||||
20250313,113900,687108100,59900,59900,59900,59900,1
|
||||
20250313,113800,687048200,59800,60000,60000,59800,3
|
||||
20250313,113700,686868500,59900,59900,59900,59900,122
|
||||
20250313,113600,679560700,59900,59900,59900,59900,1
|
||||
20250313,113500,679500800,59800,59800,59800,59800,145
|
||||
20250313,113400,670829800,59800,59800,59800,59800,1
|
||||
20250313,113300,670770000,59700,59700,59700,59700,1
|
||||
20250313,113200,670710300,59800,59700,59800,59700,16
|
||||
20250313,113100,669754900,59800,59800,59800,59800,4
|
||||
20250313,113000,669515700,59800,59800,59900,59800,82
|
||||
20250313,112900,664608150,59800,59800,59800,59800,347
|
||||
20250313,112800,643857550,59850,59850,59850,59850,1
|
||||
20250313,112700,643797700,59850,59900,59900,59800,12
|
||||
20250313,112600,643079950,59900,59900,59950,59900,288
|
||||
20250313,112500,625828700,59950,59950,59950,59950,2
|
||||
20250313,112400,625708800,59900,59900,59900,59900,0
|
||||
20250313,112300,625708800,59900,59950,59950,59900,101
|
||||
20250313,112200,619658850,59950,59950,59950,59950,1
|
||||
20250313,112100,619598900,60000,60000,60000,60000,1
|
||||
20250313,112000,619538900,59900,59900,59900,59900,50
|
||||
20250313,111900,616543900,60000,60000,60000,60000,2
|
||||
20250313,111800,616423900,60000,60000,60000,60000,124
|
||||
20250313,111700,608983900,60100,60100,60100,60100,1
|
||||
20250313,111600,608923800,60000,60100,60100,60000,5
|
||||
20250313,111500,608623600,60100,60100,60100,60100,16
|
||||
20250313,111400,607662000,60100,60100,60100,60100,1
|
||||
20250313,111300,607601900,60100,60100,60100,60100,2
|
||||
20250313,111200,607481700,60100,60000,60100,60000,34
|
||||
20250313,111100,605441500,60100,60100,60100,60100,10
|
||||
20250313,111000,604840500,60100,60100,60100,60100,1
|
||||
20250313,110900,604780400,60100,60100,60100,60100,237
|
||||
20250313,110800,590536700,60100,60100,60100,60100,1
|
||||
20250313,110700,590476600,60100,60100,60100,60100,1
|
||||
20250313,110600,590416500,60100,60100,60100,60100,2
|
||||
20250313,110500,590296300,60100,60000,60100,60000,24
|
||||
20250313,110400,588856200,60100,60100,60100,60100,21
|
||||
20250313,110300,587594100,60000,60000,60100,60000,10
|
||||
20250313,110200,586994000,60100,60100,60100,60100,9
|
||||
20250313,110100,586453100,60100,60100,60100,60100,5
|
||||
20250313,110000,586152600,60100,60200,60200,60100,3
|
||||
20250313,105900,585972100,60100,60100,60100,60100,2
|
||||
20250313,105800,585851900,60200,60200,60200,60200,1
|
||||
20250313,105700,585791700,60200,60200,60200,60200,0
|
||||
20250313,105600,585791700,60200,60100,60200,60100,11
|
||||
20250313,105500,585130500,60100,60100,60100,60100,5
|
||||
20250313,105400,584830000,60100,60200,60200,60100,52
|
||||
20250313,105300,581704500,60200,60200,60200,60200,25
|
||||
20250313,105200,580199500,60100,60200,60200,60100,596
|
||||
20250313,105100,544378900,60200,60200,60200,60200,1
|
||||
20250313,105000,544318700,60100,60200,60200,60100,23
|
||||
20250313,104900,542936300,60200,60100,60200,60100,5
|
||||
20250313,104800,542635700,60100,60200,60200,60100,2
|
||||
20250313,104700,542515400,60200,60100,60200,60100,275
|
||||
20250313,104600,525986800,60100,60100,60200,60100,716
|
||||
20250313,104500,482955100,60100,60100,60100,60000,146
|
||||
20250313,104400,474194900,60000,60100,60100,60000,4
|
||||
20250313,104300,473954700,60100,60100,60100,60100,0
|
||||
20250313,104200,473954700,60100,60100,60100,60100,2
|
||||
20250313,104100,473834500,60100,60000,60100,60000,352
|
||||
20250313,104000,452713400,60100,60100,60100,60100,1
|
||||
20250313,103900,452653300,60000,60100,60100,60000,101
|
||||
20250313,103800,446593200,60100,60100,60100,60100,0
|
||||
20250313,103700,446593200,60100,60000,60100,60000,39
|
||||
20250313,103600,444253100,60000,60100,60100,60000,4
|
||||
20250313,103500,444013000,60000,60000,60100,60000,82
|
||||
20250313,103400,439092800,60000,60000,60100,60000,221
|
||||
20250313,103300,425831700,60000,60000,60100,60000,557
|
||||
20250313,103200,392411000,60000,60000,60000,60000,1
|
||||
20250313,103100,392351000,60000,60000,60000,60000,1
|
||||
20250313,103000,392291000,60000,60000,60000,60000,1
|
||||
20250313,102900,392231000,59900,59900,59900,59900,606
|
||||
20250313,102800,355931600,59900,59900,59900,59900,1
|
||||
20250313,102700,355871700,59900,59900,59900,59900,3
|
||||
20250313,102600,355692000,59900,59900,59900,59900,2
|
||||
20250313,102500,355572200,59900,59900,59900,59900,0
|
||||
20250313,102400,355572200,59900,59900,59900,59900,1
|
||||
20250313,102300,355512300,59900,59900,59900,59900,3
|
||||
20250313,102200,355332600,59900,59900,59900,59900,2
|
||||
20250313,102100,355212800,59900,59900,59900,59900,4
|
||||
20250313,102000,354973200,59800,59800,59800,59800,1
|
||||
20250313,101900,354913400,59900,59900,59900,59900,53
|
||||
20250313,101800,351738700,60000,59800,60000,59800,502
|
||||
20250313,101700,321644800,59800,59800,59800,59800,1
|
||||
20250313,101600,321585000,59800,59800,59800,59800,9
|
||||
20250313,101500,321046800,59900,59900,59900,59900,1
|
||||
20250313,101400,320986900,59800,59800,59900,59800,93
|
||||
20250313,101300,315425400,59800,59700,60000,59700,1028
|
||||
20250313,101200,253878500,59700,59700,59700,59700,108
|
||||
20250313,101100,247430900,59700,59700,59700,59700,0
|
||||
20250313,101000,247430900,59700,59700,59700,59700,4
|
||||
20250313,100900,247192100,59700,59700,59700,59700,1
|
||||
20250313,100800,247132400,59700,59700,59700,59700,1
|
||||
20250313,100700,247072700,59700,59700,59700,59700,2
|
||||
20250313,100600,246953300,59700,59700,59700,59700,0
|
||||
20250313,100500,246953300,59700,59600,59700,59600,10
|
||||
20250313,100400,246357200,59700,59700,59700,59700,3
|
||||
20250313,100300,246178100,59700,59700,59700,59700,73
|
||||
20250313,100200,241820000,59700,59700,59700,59700,80
|
||||
20250313,100100,237044000,59800,59700,59800,59700,23
|
||||
20250313,100000,235670800,59800,59800,59800,59800,1
|
||||
20250313,095900,235611000,59800,59800,59800,59800,1
|
||||
20250313,095800,235551200,59800,59800,59800,59800,2
|
||||
20250313,095700,235431600,59800,59800,59800,59800,0
|
||||
20250313,095600,235431600,59800,59800,59800,59800,22
|
||||
20250313,095500,234116000,59800,59800,59800,59800,13
|
||||
20250313,095400,233338600,59800,59800,59800,59800,1
|
||||
20250313,095300,233278800,59800,59700,59800,59700,53
|
||||
20250313,095200,230109500,59800,59750,59800,59750,2
|
||||
20250313,095100,229989950,59700,59750,59750,59700,79
|
||||
20250313,095000,225273600,59700,59700,59800,59700,5
|
||||
20250313,094900,224975000,59800,59800,59800,59800,9
|
||||
20250313,094800,224436800,59750,59750,59750,59750,0
|
||||
20250313,094700,224436800,59750,59750,59750,59750,1
|
||||
20250313,094600,224377050,59750,59750,59750,59750,101
|
||||
20250313,094500,218342300,59800,59850,59850,59800,29
|
||||
20250313,094400,216608000,59850,59850,59850,59850,1
|
||||
20250313,094300,216548150,59850,59850,59850,59850,2
|
||||
20250313,094200,216428450,59850,59850,59850,59850,1
|
||||
20250313,094100,216368600,59850,59850,59850,59850,1
|
||||
20250313,094000,216308750,59800,59900,59900,59800,98
|
||||
20250313,093900,210448250,59900,59900,59900,59900,2
|
||||
20250313,093800,210328450,59900,59900,59900,59900,1
|
||||
20250313,093700,210268550,59900,59900,59900,59900,11
|
||||
20250313,093600,209609650,59900,59900,59900,59900,4
|
||||
20250313,093500,209370050,59800,59900,59900,59800,9
|
||||
20250313,093400,208831250,59800,59800,59800,59800,8
|
||||
20250313,093300,208352850,59800,59800,59800,59800,8
|
||||
20250313,093200,207874450,59800,59800,59800,59800,1
|
||||
20250313,093100,207814650,59800,59800,59800,59800,2
|
||||
20250313,093000,207695050,59900,59900,59900,59900,0
|
||||
20250313,092900,207695050,59900,59900,59900,59900,1
|
||||
20250313,092800,207635150,59900,59700,59900,59700,54
|
||||
20250313,092700,204410850,59700,59800,59800,59700,88
|
||||
20250313,092600,199156550,59800,59900,59900,59700,14
|
||||
20250313,092500,198319750,59800,59800,59800,59800,41
|
||||
20250313,092400,195867950,59800,59700,59800,59700,4
|
||||
20250313,092300,195629050,59700,59600,59700,59600,320
|
||||
20250313,092200,176527350,59600,59550,59600,59550,40
|
||||
20250313,092100,174143950,59550,59600,59600,59500,480
|
||||
20250313,092000,145536250,59650,59650,59650,59650,20
|
||||
20250313,091900,144343250,59650,59650,59650,59650,1
|
||||
20250313,091800,144283600,59700,59700,59700,59700,1
|
||||
20250313,091700,144223900,59700,59700,59700,59700,22
|
||||
20250313,091600,142910500,59700,59700,59700,59700,0
|
||||
20250313,091500,142910500,59700,59600,59700,59600,178
|
||||
20250313,091400,132301600,59700,59700,59700,59700,11
|
||||
20250313,091300,131644900,59700,59800,59800,59700,153
|
||||
20250313,091200,122510700,59800,59900,59900,59800,260
|
||||
20250313,091100,106962600,59900,59900,59900,59900,434
|
||||
20250313,091000,80966000,59900,59900,59900,59800,13
|
||||
20250313,090900,80187800,59900,59700,59900,59700,14
|
||||
20250313,090800,79351800,59800,59800,59800,59800,101
|
||||
20250313,090700,73312000,59800,59700,59800,59700,27
|
||||
20250313,090600,71699800,59700,59700,59700,59700,9
|
||||
20250313,090500,71162500,59700,59600,59700,59600,30
|
||||
20250313,090400,69374400,59600,59700,59700,59600,161
|
||||
20250313,090300,59776800,59700,59700,59700,59700,116
|
||||
20250313,090200,52851600,59700,59700,59700,59600,540
|
||||
20250313,090100,20616700,59700,59700,59800,59600,126
|
||||
20250313,090000,13091900,59600,59800,59800,59600,219
|
||||
|
Reference in New Issue
Block a user