Update 2025-03-13 3595 candle_min
This commit is contained in:
776
456440/min/candle-20250313.csv
Normal file
776
456440/min/candle-20250313.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215400,104276067,2190,2190,2190,2190,5
|
||||
20250313,215300,104276067,2190,2190,2190,2190,0
|
||||
20250313,215200,104276067,2190,2190,2190,2190,0
|
||||
20250313,215100,104276067,2190,2190,2190,2190,0
|
||||
20250313,215000,104276067,2190,2190,2190,2190,0
|
||||
20250313,214900,104276067,2190,2190,2190,2190,0
|
||||
20250313,214800,104276067,2190,2190,2190,2190,0
|
||||
20250313,214700,104276067,2190,2190,2190,2190,0
|
||||
20250313,214600,104276067,2190,2190,2190,2190,0
|
||||
20250313,214500,104276067,2190,2190,2190,2190,0
|
||||
20250313,214400,104276067,2190,2190,2190,2190,0
|
||||
20250313,214300,104276067,2190,2190,2190,2190,0
|
||||
20250313,214200,104276067,2190,2190,2190,2190,0
|
||||
20250313,214100,104276067,2190,2190,2190,2190,0
|
||||
20250313,214000,104276067,2190,2190,2190,2190,0
|
||||
20250313,213900,104276067,2190,2190,2190,2190,0
|
||||
20250313,213800,104276067,2190,2190,2190,2190,0
|
||||
20250313,213700,104276067,2190,2190,2190,2190,0
|
||||
20250313,213600,104276067,2190,2190,2190,2190,0
|
||||
20250313,213500,104276067,2190,2190,2190,2190,0
|
||||
20250313,213400,104276067,2190,2190,2190,2190,0
|
||||
20250313,213300,104276067,2190,2190,2190,2190,0
|
||||
20250313,213200,104276067,2190,2190,2190,2190,0
|
||||
20250313,213100,104276067,2190,2190,2190,2190,0
|
||||
20250313,213000,104276067,2190,2190,2190,2190,0
|
||||
20250313,212900,104276067,2190,2190,2190,2190,0
|
||||
20250313,212800,104276067,2190,2190,2190,2190,0
|
||||
20250313,212700,104276067,2190,2190,2190,2190,0
|
||||
20250313,212600,104276067,2190,2190,2190,2190,0
|
||||
20250313,212500,104276067,2190,2190,2190,2190,0
|
||||
20250313,212400,104276067,2190,2190,2190,2190,5
|
||||
20250313,212300,104276067,2190,2190,2190,2190,0
|
||||
20250313,212200,104276067,2190,2190,2190,2190,0
|
||||
20250313,212100,104276067,2190,2190,2190,2190,0
|
||||
20250313,212000,104276067,2190,2190,2190,2190,0
|
||||
20250313,211900,104276067,2190,2190,2190,2190,0
|
||||
20250313,211800,104276067,2190,2190,2190,2190,0
|
||||
20250313,211700,104276067,2190,2190,2190,2190,0
|
||||
20250313,211600,104276067,2190,2190,2190,2190,0
|
||||
20250313,211500,104276067,2190,2190,2190,2190,0
|
||||
20250313,211400,104276067,2190,2190,2190,2190,0
|
||||
20250313,211300,104276067,2190,2190,2190,2190,0
|
||||
20250313,211200,104276067,2190,2190,2190,2190,0
|
||||
20250313,211100,104276067,2190,2190,2190,2190,0
|
||||
20250313,211000,104276067,2190,2190,2190,2190,0
|
||||
20250313,210900,104276067,2190,2190,2190,2190,0
|
||||
20250313,210800,104276067,2190,2190,2190,2190,0
|
||||
20250313,210700,104276067,2190,2190,2190,2190,0
|
||||
20250313,210600,104276067,2190,2190,2190,2190,0
|
||||
20250313,210500,104276067,2190,2190,2190,2190,0
|
||||
20250313,210400,104276067,2190,2190,2190,2190,0
|
||||
20250313,210300,104276067,2190,2190,2190,2190,0
|
||||
20250313,210200,104276067,2190,2190,2190,2190,0
|
||||
20250313,210100,104276067,2190,2190,2190,2190,0
|
||||
20250313,210000,104276067,2190,2190,2190,2190,0
|
||||
20250313,205900,104276067,2190,2190,2190,2190,0
|
||||
20250313,205800,104276067,2190,2190,2190,2190,0
|
||||
20250313,205700,104276067,2190,2190,2190,2190,0
|
||||
20250313,205600,104276067,2190,2190,2190,2190,0
|
||||
20250313,205500,104276067,2190,2190,2190,2190,0
|
||||
20250313,205400,104276067,2190,2190,2190,2190,5
|
||||
20250313,205300,104276067,2190,2190,2190,2190,0
|
||||
20250313,205200,104276067,2190,2190,2190,2190,0
|
||||
20250313,205100,104276067,2190,2190,2190,2190,0
|
||||
20250313,205000,104276067,2190,2190,2190,2190,0
|
||||
20250313,204900,104276067,2190,2190,2190,2190,0
|
||||
20250313,204800,104276067,2190,2190,2190,2190,0
|
||||
20250313,204700,104276067,2190,2190,2190,2190,0
|
||||
20250313,204600,104276067,2190,2190,2190,2190,0
|
||||
20250313,204500,104276067,2190,2190,2190,2190,0
|
||||
20250313,204400,104276067,2190,2190,2190,2190,0
|
||||
20250313,204300,104276067,2190,2190,2190,2190,0
|
||||
20250313,204200,104276067,2190,2190,2190,2190,0
|
||||
20250313,204100,104276067,2190,2190,2190,2190,0
|
||||
20250313,204000,104276067,2190,2190,2190,2190,0
|
||||
20250313,203900,104276067,2190,2190,2190,2190,0
|
||||
20250313,203800,104276067,2190,2190,2190,2190,0
|
||||
20250313,203700,104276067,2190,2190,2190,2190,0
|
||||
20250313,203600,104276067,2190,2190,2190,2190,0
|
||||
20250313,203500,104276067,2190,2190,2190,2190,0
|
||||
20250313,203400,104276067,2190,2190,2190,2190,0
|
||||
20250313,203300,104276067,2190,2190,2190,2190,0
|
||||
20250313,203200,104276067,2190,2190,2190,2190,0
|
||||
20250313,203100,104276067,2190,2190,2190,2190,0
|
||||
20250313,203000,104276067,2190,2190,2190,2190,0
|
||||
20250313,202900,104276067,2190,2190,2190,2190,0
|
||||
20250313,202800,104276067,2190,2190,2190,2190,0
|
||||
20250313,202700,104276067,2190,2190,2190,2190,0
|
||||
20250313,202600,104276067,2190,2190,2190,2190,0
|
||||
20250313,202500,104276067,2190,2190,2190,2190,0
|
||||
20250313,202400,104276067,2190,2190,2190,2190,5
|
||||
20250313,202300,104276067,2190,2190,2190,2190,0
|
||||
20250313,202200,104276067,2190,2190,2190,2190,0
|
||||
20250313,202100,104276067,2190,2190,2190,2190,0
|
||||
20250313,202000,104276067,2190,2190,2190,2190,0
|
||||
20250313,201900,104276067,2190,2190,2190,2190,0
|
||||
20250313,201800,104276067,2190,2190,2190,2190,0
|
||||
20250313,201700,104276067,2190,2190,2190,2190,0
|
||||
20250313,201600,104276067,2190,2190,2190,2190,0
|
||||
20250313,201500,104276067,2190,2190,2190,2190,0
|
||||
20250313,201400,104276067,2190,2190,2190,2190,0
|
||||
20250313,201300,104276067,2190,2190,2190,2190,0
|
||||
20250313,201200,104276067,2190,2190,2190,2190,0
|
||||
20250313,201100,104276067,2190,2190,2190,2190,0
|
||||
20250313,201000,104276067,2190,2190,2190,2190,0
|
||||
20250313,200900,104276067,2190,2190,2190,2190,0
|
||||
20250313,200800,104276067,2190,2190,2190,2190,0
|
||||
20250313,200700,104276067,2190,2190,2190,2190,0
|
||||
20250313,200600,104276067,2190,2190,2190,2190,0
|
||||
20250313,200500,104276067,2190,2190,2190,2190,0
|
||||
20250313,200400,104276067,2190,2190,2190,2190,0
|
||||
20250313,200300,104276067,2190,2190,2190,2190,0
|
||||
20250313,200200,104276067,2190,2190,2190,2190,0
|
||||
20250313,200100,104276067,2190,2190,2190,2190,0
|
||||
20250313,200000,104276067,2190,2190,2190,2190,0
|
||||
20250313,195900,104276067,2190,2190,2190,2190,0
|
||||
20250313,195800,104276067,2190,2190,2190,2190,0
|
||||
20250313,195700,104276067,2190,2190,2190,2190,0
|
||||
20250313,195600,104276067,2190,2190,2190,2190,0
|
||||
20250313,195500,104276067,2190,2190,2190,2190,0
|
||||
20250313,195400,104276067,2190,2190,2190,2190,5
|
||||
20250313,195300,104276067,2190,2190,2190,2190,0
|
||||
20250313,195200,104276067,2190,2190,2190,2190,0
|
||||
20250313,195100,104276067,2190,2190,2190,2190,0
|
||||
20250313,195000,104276067,2190,2190,2190,2190,0
|
||||
20250313,194900,104276067,2190,2190,2190,2190,0
|
||||
20250313,194800,104276067,2190,2190,2190,2190,0
|
||||
20250313,194700,104276067,2190,2190,2190,2190,0
|
||||
20250313,194600,104276067,2190,2190,2190,2190,0
|
||||
20250313,194500,104276067,2190,2190,2190,2190,0
|
||||
20250313,194400,104276067,2190,2190,2190,2190,0
|
||||
20250313,194300,104276067,2190,2190,2190,2190,0
|
||||
20250313,194200,104276067,2190,2190,2190,2190,0
|
||||
20250313,194100,104276067,2190,2190,2190,2190,0
|
||||
20250313,194000,104276067,2190,2190,2190,2190,0
|
||||
20250313,193900,104276067,2190,2190,2190,2190,0
|
||||
20250313,193800,104276067,2190,2190,2190,2190,0
|
||||
20250313,193700,104276067,2190,2190,2190,2190,0
|
||||
20250313,193600,104276067,2190,2190,2190,2190,0
|
||||
20250313,193500,104276067,2190,2190,2190,2190,0
|
||||
20250313,193400,104276067,2190,2190,2190,2190,0
|
||||
20250313,193300,104276067,2190,2190,2190,2190,0
|
||||
20250313,193200,104276067,2190,2190,2190,2190,0
|
||||
20250313,193100,104276067,2190,2190,2190,2190,0
|
||||
20250313,193000,104276067,2190,2190,2190,2190,0
|
||||
20250313,192900,104276067,2190,2190,2190,2190,0
|
||||
20250313,192800,104276067,2190,2190,2190,2190,0
|
||||
20250313,192700,104276067,2190,2190,2190,2190,0
|
||||
20250313,192600,104276067,2190,2190,2190,2190,0
|
||||
20250313,192500,104276067,2190,2190,2190,2190,0
|
||||
20250313,192400,104276067,2190,2190,2190,2190,5
|
||||
20250313,192300,104276067,2190,2190,2190,2190,0
|
||||
20250313,192200,104276067,2190,2190,2190,2190,0
|
||||
20250313,192100,104276067,2190,2190,2190,2190,0
|
||||
20250313,192000,104276067,2190,2190,2190,2190,0
|
||||
20250313,191900,104276067,2190,2190,2190,2190,0
|
||||
20250313,191800,104276067,2190,2190,2190,2190,0
|
||||
20250313,191700,104276067,2190,2190,2190,2190,0
|
||||
20250313,191600,104276067,2190,2190,2190,2190,0
|
||||
20250313,191500,104276067,2190,2190,2190,2190,0
|
||||
20250313,191400,104276067,2190,2190,2190,2190,0
|
||||
20250313,191300,104276067,2190,2190,2190,2190,0
|
||||
20250313,191200,104276067,2190,2190,2190,2190,0
|
||||
20250313,191100,104276067,2190,2190,2190,2190,0
|
||||
20250313,191000,104276067,2190,2190,2190,2190,0
|
||||
20250313,190900,104276067,2190,2190,2190,2190,0
|
||||
20250313,190800,104276067,2190,2190,2190,2190,0
|
||||
20250313,190700,104276067,2190,2190,2190,2190,0
|
||||
20250313,190600,104276067,2190,2190,2190,2190,0
|
||||
20250313,190500,104276067,2190,2190,2190,2190,0
|
||||
20250313,190400,104276067,2190,2190,2190,2190,0
|
||||
20250313,190300,104276067,2190,2190,2190,2190,0
|
||||
20250313,190200,104276067,2190,2190,2190,2190,0
|
||||
20250313,190100,104276067,2190,2190,2190,2190,0
|
||||
20250313,190000,104276067,2190,2190,2190,2190,0
|
||||
20250313,185900,104276067,2190,2190,2190,2190,0
|
||||
20250313,185800,104276067,2190,2190,2190,2190,0
|
||||
20250313,185700,104276067,2190,2190,2190,2190,0
|
||||
20250313,185600,104276067,2190,2190,2190,2190,0
|
||||
20250313,185500,104276067,2190,2190,2190,2190,0
|
||||
20250313,185400,104276067,2190,2190,2190,2190,5
|
||||
20250313,185300,104276067,2190,2190,2190,2190,0
|
||||
20250313,185200,104276067,2190,2190,2190,2190,0
|
||||
20250313,185100,104276067,2190,2190,2190,2190,0
|
||||
20250313,185000,104276067,2190,2190,2190,2190,0
|
||||
20250313,184900,104276067,2190,2190,2190,2190,0
|
||||
20250313,184800,104276067,2190,2190,2190,2190,0
|
||||
20250313,184700,104276067,2190,2190,2190,2190,0
|
||||
20250313,184600,104276067,2190,2190,2190,2190,0
|
||||
20250313,184500,104276067,2190,2190,2190,2190,0
|
||||
20250313,184400,104276067,2190,2190,2190,2190,0
|
||||
20250313,184300,104276067,2190,2190,2190,2190,0
|
||||
20250313,184200,104276067,2190,2190,2190,2190,0
|
||||
20250313,184100,104276067,2190,2190,2190,2190,0
|
||||
20250313,184000,104276067,2190,2190,2190,2190,0
|
||||
20250313,183900,104276067,2190,2190,2190,2190,0
|
||||
20250313,183800,104276067,2190,2190,2190,2190,0
|
||||
20250313,183700,104276067,2190,2190,2190,2190,0
|
||||
20250313,183600,104276067,2190,2190,2190,2190,0
|
||||
20250313,183500,104276067,2190,2190,2190,2190,0
|
||||
20250313,183400,104276067,2190,2190,2190,2190,0
|
||||
20250313,183300,104276067,2190,2190,2190,2190,0
|
||||
20250313,183200,104276067,2190,2190,2190,2190,0
|
||||
20250313,183100,104276067,2190,2190,2190,2190,0
|
||||
20250313,183000,104276067,2190,2190,2190,2190,0
|
||||
20250313,182900,104276067,2190,2190,2190,2190,0
|
||||
20250313,182800,104276067,2190,2190,2190,2190,0
|
||||
20250313,182700,104276067,2190,2190,2190,2190,0
|
||||
20250313,182600,104276067,2190,2190,2190,2190,0
|
||||
20250313,182500,104276067,2190,2190,2190,2190,0
|
||||
20250313,182400,104276067,2190,2190,2190,2190,5
|
||||
20250313,182300,104276067,2190,2190,2190,2190,0
|
||||
20250313,182200,104276067,2190,2190,2190,2190,0
|
||||
20250313,182100,104276067,2190,2190,2190,2190,0
|
||||
20250313,182000,104276067,2190,2190,2190,2190,0
|
||||
20250313,181900,104276067,2190,2190,2190,2190,0
|
||||
20250313,181800,104276067,2190,2190,2190,2190,0
|
||||
20250313,181700,104276067,2190,2190,2190,2190,0
|
||||
20250313,181600,104276067,2190,2190,2190,2190,0
|
||||
20250313,181500,104276067,2190,2190,2190,2190,0
|
||||
20250313,181400,104276067,2190,2190,2190,2190,0
|
||||
20250313,181300,104276067,2190,2190,2190,2190,0
|
||||
20250313,181200,104276067,2190,2190,2190,2190,0
|
||||
20250313,181100,104276067,2190,2190,2190,2190,0
|
||||
20250313,181000,104276067,2190,2190,2190,2190,0
|
||||
20250313,180900,104276067,2190,2190,2190,2190,0
|
||||
20250313,180800,104276067,2190,2190,2190,2190,0
|
||||
20250313,180700,104276067,2190,2190,2190,2190,0
|
||||
20250313,180600,104276067,2190,2190,2190,2190,0
|
||||
20250313,180500,104276067,2190,2190,2190,2190,0
|
||||
20250313,180400,104276067,2190,2190,2190,2190,0
|
||||
20250313,180300,104276067,2190,2190,2190,2190,0
|
||||
20250313,180200,104276067,2190,2190,2190,2190,0
|
||||
20250313,180100,104276067,2190,2190,2190,2190,0
|
||||
20250313,180000,104276067,2190,2190,2190,2190,0
|
||||
20250313,175900,104276067,2190,2190,2190,2190,0
|
||||
20250313,175800,104276067,2190,2190,2190,2190,0
|
||||
20250313,175700,104276067,2190,2190,2190,2190,0
|
||||
20250313,175600,104276067,2190,2190,2190,2190,0
|
||||
20250313,175500,104276067,2190,2190,2190,2190,0
|
||||
20250313,175400,104276067,2190,2190,2190,2190,5
|
||||
20250313,175300,104276067,2190,2190,2190,2190,0
|
||||
20250313,175200,104276067,2190,2190,2190,2190,0
|
||||
20250313,175100,104276067,2190,2190,2190,2190,0
|
||||
20250313,175000,104276067,2190,2190,2190,2190,0
|
||||
20250313,174900,104276067,2190,2190,2190,2190,0
|
||||
20250313,174800,104276067,2190,2190,2190,2190,0
|
||||
20250313,174700,104276067,2190,2190,2190,2190,0
|
||||
20250313,174600,104276067,2190,2190,2190,2190,0
|
||||
20250313,174500,104276067,2190,2190,2190,2190,0
|
||||
20250313,174400,104276067,2190,2190,2190,2190,0
|
||||
20250313,174300,104276067,2190,2190,2190,2190,0
|
||||
20250313,174200,104276067,2190,2190,2190,2190,0
|
||||
20250313,174100,104276067,2190,2190,2190,2190,0
|
||||
20250313,174000,104276067,2190,2190,2190,2190,0
|
||||
20250313,173900,104276067,2190,2190,2190,2190,0
|
||||
20250313,173800,104276067,2190,2190,2190,2190,0
|
||||
20250313,173700,104276067,2190,2190,2190,2190,0
|
||||
20250313,173600,104276067,2190,2190,2190,2190,0
|
||||
20250313,173500,104276067,2190,2190,2190,2190,0
|
||||
20250313,173400,104276067,2190,2190,2190,2190,0
|
||||
20250313,173300,104276067,2190,2190,2190,2190,0
|
||||
20250313,173200,104276067,2190,2190,2190,2190,0
|
||||
20250313,173100,104276067,2190,2190,2190,2190,0
|
||||
20250313,173000,104276067,2190,2190,2190,2190,0
|
||||
20250313,172900,104276067,2190,2190,2190,2190,0
|
||||
20250313,172800,104276067,2190,2190,2190,2190,0
|
||||
20250313,172700,104276067,2190,2190,2190,2190,0
|
||||
20250313,172600,104276067,2190,2190,2190,2190,0
|
||||
20250313,172500,104276067,2190,2190,2190,2190,0
|
||||
20250313,172400,104276067,2190,2190,2190,2190,5
|
||||
20250313,172300,104276067,2190,2190,2190,2190,0
|
||||
20250313,172200,104276067,2190,2190,2190,2190,0
|
||||
20250313,172100,104276067,2190,2190,2190,2190,0
|
||||
20250313,172000,104276067,2190,2190,2190,2190,0
|
||||
20250313,171900,104276067,2190,2190,2190,2190,0
|
||||
20250313,171800,104276067,2190,2190,2190,2190,0
|
||||
20250313,171700,104276067,2190,2190,2190,2190,0
|
||||
20250313,171600,104276067,2190,2190,2190,2190,0
|
||||
20250313,171500,104276067,2190,2190,2190,2190,0
|
||||
20250313,171400,104276067,2190,2190,2190,2190,0
|
||||
20250313,171300,104276067,2190,2190,2190,2190,0
|
||||
20250313,171200,104276067,2190,2190,2190,2190,0
|
||||
20250313,171100,104276067,2190,2190,2190,2190,0
|
||||
20250313,171000,104276067,2190,2190,2190,2190,0
|
||||
20250313,170900,104276067,2190,2190,2190,2190,0
|
||||
20250313,170800,104276067,2190,2190,2190,2190,0
|
||||
20250313,170700,104276067,2190,2190,2190,2190,0
|
||||
20250313,170600,104276067,2190,2190,2190,2190,0
|
||||
20250313,170500,104276067,2190,2190,2190,2190,0
|
||||
20250313,170400,104276067,2190,2190,2190,2190,0
|
||||
20250313,170300,104276067,2190,2190,2190,2190,0
|
||||
20250313,170200,104276067,2190,2190,2190,2190,0
|
||||
20250313,170100,104276067,2190,2190,2190,2190,0
|
||||
20250313,170000,104276067,2190,2190,2190,2190,0
|
||||
20250313,165900,104276067,2190,2190,2190,2190,0
|
||||
20250313,165800,104276067,2190,2190,2190,2190,0
|
||||
20250313,165700,104276067,2190,2190,2190,2190,0
|
||||
20250313,165600,104276067,2190,2190,2190,2190,0
|
||||
20250313,165500,104276067,2190,2190,2190,2190,0
|
||||
20250313,165400,104276067,2190,2190,2190,2190,5
|
||||
20250313,165300,104276067,2190,2190,2190,2190,0
|
||||
20250313,165200,104276067,2190,2190,2190,2190,0
|
||||
20250313,165100,104276067,2190,2190,2190,2190,0
|
||||
20250313,165000,104276067,2190,2190,2190,2190,0
|
||||
20250313,164900,104276067,2190,2190,2190,2190,0
|
||||
20250313,164800,104276067,2190,2190,2190,2190,0
|
||||
20250313,164700,104276067,2190,2190,2190,2190,0
|
||||
20250313,164600,104276067,2190,2190,2190,2190,0
|
||||
20250313,164500,104276067,2190,2190,2190,2190,0
|
||||
20250313,164400,104276067,2190,2190,2190,2190,0
|
||||
20250313,164300,104276067,2190,2190,2190,2190,0
|
||||
20250313,164200,104276067,2190,2190,2190,2190,0
|
||||
20250313,164100,104276067,2190,2190,2190,2190,0
|
||||
20250313,164000,104276067,2190,2190,2190,2190,0
|
||||
20250313,163900,104276067,2190,2190,2190,2190,0
|
||||
20250313,163800,104276067,2190,2190,2190,2190,0
|
||||
20250313,163700,104276067,2190,2190,2190,2190,0
|
||||
20250313,163600,104276067,2190,2190,2190,2190,0
|
||||
20250313,163500,104276067,2190,2190,2190,2190,0
|
||||
20250313,163400,104276067,2190,2190,2190,2190,0
|
||||
20250313,163300,104276067,2190,2190,2190,2190,0
|
||||
20250313,163200,104276067,2190,2190,2190,2190,0
|
||||
20250313,163100,104276067,2190,2190,2190,2190,0
|
||||
20250313,163000,104276067,2190,2190,2190,2190,0
|
||||
20250313,162900,104276067,2190,2190,2190,2190,0
|
||||
20250313,162800,104276067,2190,2190,2190,2190,0
|
||||
20250313,162700,104276067,2190,2190,2190,2190,0
|
||||
20250313,162600,104276067,2190,2190,2190,2190,0
|
||||
20250313,162500,104276067,2190,2190,2190,2190,0
|
||||
20250313,162400,104276067,2190,2190,2190,2190,5
|
||||
20250313,162300,104276067,2190,2190,2190,2190,0
|
||||
20250313,162200,104276067,2190,2190,2190,2190,0
|
||||
20250313,162100,104276067,2190,2190,2190,2190,0
|
||||
20250313,162000,104276067,2190,2190,2190,2190,0
|
||||
20250313,161900,104276067,2190,2190,2190,2190,0
|
||||
20250313,161800,104276067,2190,2190,2190,2190,0
|
||||
20250313,161700,104276067,2190,2190,2190,2190,0
|
||||
20250313,161600,104276067,2190,2190,2190,2190,0
|
||||
20250313,161500,104276067,2190,2190,2190,2190,0
|
||||
20250313,161400,104276067,2190,2190,2190,2190,0
|
||||
20250313,161300,104276067,2190,2190,2190,2190,0
|
||||
20250313,161200,104276067,2190,2190,2190,2190,0
|
||||
20250313,161100,104276067,2190,2190,2190,2190,0
|
||||
20250313,161000,104276067,2190,2190,2190,2190,0
|
||||
20250313,160900,104276067,2190,2190,2190,2190,0
|
||||
20250313,160800,104276067,2190,2190,2190,2190,0
|
||||
20250313,160700,104276067,2190,2190,2190,2190,0
|
||||
20250313,160600,104276067,2190,2190,2190,2190,0
|
||||
20250313,160500,104276067,2190,2190,2190,2190,0
|
||||
20250313,160400,104276067,2190,2190,2190,2190,0
|
||||
20250313,160300,104276067,2190,2190,2190,2190,0
|
||||
20250313,160200,104276067,2190,2190,2190,2190,0
|
||||
20250313,160100,104276067,2190,2190,2190,2190,0
|
||||
20250313,160000,104276067,2190,2190,2190,2190,0
|
||||
20250313,155900,104276067,2190,2190,2190,2190,0
|
||||
20250313,155800,104276067,2190,2190,2190,2190,0
|
||||
20250313,155700,104276067,2190,2190,2190,2190,0
|
||||
20250313,155600,104276067,2190,2190,2190,2190,0
|
||||
20250313,155500,104276067,2190,2190,2190,2190,0
|
||||
20250313,155400,104276067,2190,2190,2190,2190,5
|
||||
20250313,155300,104276067,2190,2190,2190,2190,0
|
||||
20250313,155200,104276067,2190,2190,2190,2190,0
|
||||
20250313,155100,104276067,2190,2190,2190,2190,0
|
||||
20250313,155000,104276067,2190,2190,2190,2190,0
|
||||
20250313,154900,104276067,2190,2190,2190,2190,0
|
||||
20250313,154800,104276067,2190,2190,2190,2190,0
|
||||
20250313,154700,104276067,2190,2190,2190,2190,0
|
||||
20250313,154600,104276067,2190,2190,2190,2190,0
|
||||
20250313,154500,104276067,2190,2190,2190,2190,0
|
||||
20250313,154400,104276067,2190,2190,2190,2190,0
|
||||
20250313,154300,104276067,2190,2190,2190,2190,0
|
||||
20250313,154200,104276067,2190,2190,2190,2190,0
|
||||
20250313,154100,104276067,2190,2190,2190,2190,0
|
||||
20250313,154000,104276067,2190,2190,2190,2190,0
|
||||
20250313,153900,104276067,2190,2190,2190,2190,0
|
||||
20250313,153800,104276067,2190,2190,2190,2190,0
|
||||
20250313,153700,104276067,2190,2190,2190,2190,0
|
||||
20250313,153600,104276067,2190,2190,2190,2190,0
|
||||
20250313,153500,104276067,2190,2190,2190,2190,0
|
||||
20250313,153400,104276067,2190,2190,2190,2190,0
|
||||
20250313,153300,104276067,2190,2190,2190,2190,0
|
||||
20250313,153200,104276067,2190,2190,2190,2190,0
|
||||
20250313,153100,104276067,2190,2190,2190,2190,0
|
||||
20250313,153000,104276067,2190,2190,2190,2190,5
|
||||
20250313,152900,104265117,2190,2190,2190,2190,0
|
||||
20250313,152800,104265117,2190,2190,2190,2190,0
|
||||
20250313,152700,104265117,2190,2190,2190,2190,0
|
||||
20250313,152600,104265117,2190,2190,2190,2190,0
|
||||
20250313,152500,104265117,2190,2190,2190,2190,0
|
||||
20250313,152400,104265117,2190,2190,2190,2190,0
|
||||
20250313,152300,104265117,2190,2190,2190,2190,0
|
||||
20250313,152200,104265117,2190,2190,2190,2190,0
|
||||
20250313,152100,104265117,2190,2190,2190,2190,0
|
||||
20250313,152000,104265117,2190,2190,2190,2190,0
|
||||
20250313,151900,104265117,2190,2190,2190,2190,0
|
||||
20250313,151800,104265117,2190,2190,2190,2190,0
|
||||
20250313,151700,104265117,2190,2190,2190,2190,0
|
||||
20250313,151600,104265117,2190,2190,2190,2190,0
|
||||
20250313,151500,104265117,2190,2190,2190,2190,0
|
||||
20250313,151400,104265117,2190,2190,2190,2190,0
|
||||
20250313,151300,104265117,2190,2190,2190,2190,0
|
||||
20250313,151200,104265117,2190,2190,2190,2190,0
|
||||
20250313,151100,104265117,2190,2190,2190,2190,0
|
||||
20250313,151000,104265117,2190,2190,2190,2190,0
|
||||
20250313,150900,104265117,2190,2190,2190,2190,0
|
||||
20250313,150800,104265117,2190,2190,2190,2190,0
|
||||
20250313,150700,104265117,2190,2190,2190,2190,0
|
||||
20250313,150600,104265117,2190,2190,2190,2190,0
|
||||
20250313,150500,104265117,2190,2190,2190,2190,0
|
||||
20250313,150400,104265117,2190,2190,2190,2190,0
|
||||
20250313,150300,104265117,2190,2190,2190,2190,0
|
||||
20250313,150200,104265117,2190,2190,2190,2190,0
|
||||
20250313,150100,104265117,2190,2190,2190,2190,0
|
||||
20250313,150000,104265117,2190,2190,2190,2190,0
|
||||
20250313,145900,104265117,2190,2190,2190,2190,0
|
||||
20250313,145800,104265117,2190,2190,2190,2190,0
|
||||
20250313,145700,104265117,2190,2190,2190,2190,0
|
||||
20250313,145600,104265117,2190,2190,2190,2190,0
|
||||
20250313,145500,104265117,2190,2190,2190,2190,0
|
||||
20250313,145400,104265117,2190,2190,2190,2190,0
|
||||
20250313,145300,104265117,2190,2190,2190,2190,0
|
||||
20250313,145200,104265117,2190,2190,2190,2190,0
|
||||
20250313,145100,104265117,2190,2190,2190,2190,0
|
||||
20250313,145000,104265117,2190,2190,2190,2190,0
|
||||
20250313,144900,104265117,2190,2190,2190,2190,0
|
||||
20250313,144800,104265117,2190,2190,2190,2190,0
|
||||
20250313,144700,104265117,2190,2190,2190,2190,0
|
||||
20250313,144600,104265117,2190,2190,2190,2190,0
|
||||
20250313,144500,104265117,2190,2190,2190,2190,0
|
||||
20250313,144400,104265117,2190,2190,2190,2190,0
|
||||
20250313,144300,104265117,2190,2190,2190,2190,0
|
||||
20250313,144200,104265117,2190,2190,2190,2190,0
|
||||
20250313,144100,104265117,2190,2190,2190,2190,0
|
||||
20250313,144000,104265117,2190,2190,2190,2190,0
|
||||
20250313,143900,104265117,2190,2190,2190,2190,0
|
||||
20250313,143800,104265117,2190,2190,2190,2190,0
|
||||
20250313,143700,104265117,2190,2190,2190,2190,0
|
||||
20250313,143600,104265117,2190,2190,2190,2190,0
|
||||
20250313,143500,104265117,2190,2190,2190,2190,0
|
||||
20250313,143400,104265117,2190,2190,2190,2190,147
|
||||
20250313,143300,103943187,2190,2190,2190,2190,0
|
||||
20250313,143200,103943187,2190,2190,2190,2190,0
|
||||
20250313,143100,103943187,2190,2190,2190,2190,0
|
||||
20250313,143000,103943187,2190,2190,2190,2190,0
|
||||
20250313,142900,103943187,2190,2190,2190,2190,0
|
||||
20250313,142800,103943187,2190,2190,2190,2190,0
|
||||
20250313,142700,103943187,2190,2190,2190,2190,0
|
||||
20250313,142600,103943187,2190,2190,2190,2190,0
|
||||
20250313,142500,103943187,2190,2190,2190,2190,0
|
||||
20250313,142400,103943187,2190,2190,2190,2190,0
|
||||
20250313,142300,103943187,2190,2190,2190,2190,0
|
||||
20250313,142200,103943187,2190,2190,2190,2190,0
|
||||
20250313,142100,103943187,2190,2190,2190,2190,0
|
||||
20250313,142000,103943187,2190,2190,2190,2190,0
|
||||
20250313,141900,103943187,2190,2190,2190,2190,0
|
||||
20250313,141800,103943187,2190,2190,2190,2190,0
|
||||
20250313,141700,103943187,2190,2190,2190,2190,0
|
||||
20250313,141600,103943187,2190,2190,2190,2190,0
|
||||
20250313,141500,103943187,2190,2190,2190,2190,0
|
||||
20250313,141400,103943187,2190,2190,2190,2190,0
|
||||
20250313,141300,103943187,2190,2190,2190,2190,0
|
||||
20250313,141200,103943187,2190,2190,2190,2190,0
|
||||
20250313,141100,103943187,2190,2190,2190,2190,0
|
||||
20250313,141000,103943187,2190,2190,2190,2190,0
|
||||
20250313,140900,103943187,2190,2190,2190,2190,0
|
||||
20250313,140800,103943187,2190,2190,2190,2190,0
|
||||
20250313,140700,103943187,2190,2190,2190,2190,0
|
||||
20250313,140600,103943187,2190,2190,2190,2190,0
|
||||
20250313,140500,103943187,2190,2190,2190,2190,0
|
||||
20250313,140400,103943187,2190,2190,2190,2190,0
|
||||
20250313,140300,103943187,2190,2190,2190,2190,0
|
||||
20250313,140200,103943187,2190,2190,2190,2190,0
|
||||
20250313,140100,103943187,2190,2190,2190,2190,4
|
||||
20250313,140000,103934427,2200,2200,2200,2200,0
|
||||
20250313,135900,103934427,2200,2200,2200,2200,0
|
||||
20250313,135800,103934427,2200,2200,2200,2200,0
|
||||
20250313,135700,103934427,2200,2200,2200,2200,0
|
||||
20250313,135600,103934427,2200,2200,2200,2200,0
|
||||
20250313,135500,103934427,2200,2200,2200,2200,0
|
||||
20250313,135400,103934427,2200,2200,2200,2200,0
|
||||
20250313,135300,103934427,2200,2200,2200,2200,0
|
||||
20250313,135200,103934427,2200,2200,2200,2200,50
|
||||
20250313,135100,103824427,2200,2200,2200,2200,0
|
||||
20250313,135000,103824427,2200,2200,2200,2200,0
|
||||
20250313,134900,103824427,2200,2200,2200,2200,0
|
||||
20250313,134800,103824427,2200,2200,2200,2200,0
|
||||
20250313,134700,103824427,2200,2200,2200,2200,446
|
||||
20250313,134600,102843227,2205,2205,2205,2205,0
|
||||
20250313,134500,102843227,2205,2205,2205,2205,0
|
||||
20250313,134400,102843227,2205,2205,2205,2205,0
|
||||
20250313,134300,102843227,2205,2205,2205,2205,0
|
||||
20250313,134200,102843227,2205,2205,2205,2205,0
|
||||
20250313,134100,102843227,2205,2205,2205,2205,0
|
||||
20250313,134000,102843227,2205,2205,2205,2205,50
|
||||
20250313,133900,102732977,2205,2205,2205,2205,0
|
||||
20250313,133800,102732977,2205,2205,2205,2205,0
|
||||
20250313,133700,102732977,2205,2205,2205,2205,0
|
||||
20250313,133600,102732977,2205,2205,2205,2205,0
|
||||
20250313,133500,102732977,2205,2205,2205,2205,0
|
||||
20250313,133400,102732977,2205,2205,2205,2205,0
|
||||
20250313,133300,102732977,2205,2205,2205,2205,0
|
||||
20250313,133200,102732977,2205,2205,2205,2205,0
|
||||
20250313,133100,102732977,2205,2205,2205,2205,0
|
||||
20250313,133000,102732977,2205,2205,2205,2205,0
|
||||
20250313,132900,102732977,2205,2205,2205,2205,0
|
||||
20250313,132800,102732977,2205,2205,2205,2205,0
|
||||
20250313,132700,102732977,2205,2205,2205,2205,0
|
||||
20250313,132600,102732977,2205,2205,2205,2205,0
|
||||
20250313,132500,102732977,2205,2205,2205,2205,0
|
||||
20250313,132400,102732977,2205,2205,2205,2205,0
|
||||
20250313,132300,102732977,2205,2205,2205,2205,0
|
||||
20250313,132200,102732977,2205,2205,2205,2205,0
|
||||
20250313,132100,102732977,2205,2205,2205,2205,0
|
||||
20250313,132000,102732977,2205,2200,2205,2200,2037
|
||||
20250313,131900,98251392,2200,2200,2200,2200,0
|
||||
20250313,131800,98251392,2200,2200,2200,2200,0
|
||||
20250313,131700,98251392,2200,2200,2200,2200,0
|
||||
20250313,131600,98251392,2200,2200,2200,2200,0
|
||||
20250313,131500,98251392,2200,2200,2200,2200,0
|
||||
20250313,131400,98251392,2200,2200,2200,2200,0
|
||||
20250313,131300,98251392,2200,2200,2200,2200,0
|
||||
20250313,131200,98251392,2200,2200,2200,2200,0
|
||||
20250313,131100,98251392,2200,2200,2200,2200,0
|
||||
20250313,131000,98251392,2200,2200,2200,2200,0
|
||||
20250313,130900,98251392,2200,2200,2200,2200,0
|
||||
20250313,130800,98251392,2200,2200,2200,2200,0
|
||||
20250313,130700,98251392,2200,2200,2200,2200,0
|
||||
20250313,130600,98251392,2200,2200,2200,2200,0
|
||||
20250313,130500,98251392,2200,2200,2200,2200,0
|
||||
20250313,130400,98251392,2200,2200,2200,2200,0
|
||||
20250313,130300,98251392,2200,2200,2200,2200,37
|
||||
20250313,130200,98169992,2200,2200,2200,2200,0
|
||||
20250313,130100,98169992,2200,2200,2200,2200,0
|
||||
20250313,130000,98169992,2200,2200,2200,2200,0
|
||||
20250313,125900,98169992,2200,2200,2200,2200,0
|
||||
20250313,125800,98169992,2200,2200,2200,2200,0
|
||||
20250313,125700,98169992,2200,2200,2200,2200,0
|
||||
20250313,125600,98169992,2200,2200,2200,2200,0
|
||||
20250313,125500,98169992,2200,2200,2200,2200,100
|
||||
20250313,125400,97949992,2202,2202,2202,2202,0
|
||||
20250313,125300,97949992,2202,2202,2202,2202,0
|
||||
20250313,125200,97949992,2202,2202,2202,2202,0
|
||||
20250313,125100,97949992,2202,2202,2202,2202,0
|
||||
20250313,125000,97949992,2202,2202,2202,2202,0
|
||||
20250313,124900,97949992,2202,2202,2202,2202,0
|
||||
20250313,124800,97949992,2202,2202,2202,2202,0
|
||||
20250313,124700,97949992,2202,2202,2202,2202,0
|
||||
20250313,124600,97949992,2202,2202,2202,2202,0
|
||||
20250313,124500,97949992,2202,2202,2202,2202,0
|
||||
20250313,124400,97949992,2202,2202,2202,2202,0
|
||||
20250313,124300,97949992,2202,2202,2202,2202,0
|
||||
20250313,124200,97949992,2202,2202,2202,2202,0
|
||||
20250313,124100,97949992,2202,2202,2202,2202,0
|
||||
20250313,124000,97949992,2202,2205,2205,2202,3001
|
||||
20250313,123900,91332790,2205,2205,2205,2205,0
|
||||
20250313,123800,91332790,2205,2205,2205,2205,0
|
||||
20250313,123700,91332790,2205,2205,2205,2205,0
|
||||
20250313,123600,91332790,2205,2205,2205,2205,0
|
||||
20250313,123500,91332790,2205,2205,2205,2205,0
|
||||
20250313,123400,91332790,2205,2205,2205,2205,0
|
||||
20250313,123300,91332790,2205,2205,2205,2205,0
|
||||
20250313,123200,91332790,2205,2205,2205,2205,0
|
||||
20250313,123100,91332790,2205,2205,2205,2205,0
|
||||
20250313,123000,91332790,2205,2205,2205,2205,0
|
||||
20250313,122900,91332790,2205,2205,2205,2205,0
|
||||
20250313,122800,91332790,2205,2205,2205,2205,0
|
||||
20250313,122700,91332790,2205,2205,2205,2205,0
|
||||
20250313,122600,91332790,2205,2205,2205,2205,0
|
||||
20250313,122500,91332790,2205,2205,2205,2205,0
|
||||
20250313,122400,91332790,2205,2205,2205,2205,0
|
||||
20250313,122300,91332790,2205,2205,2205,2205,0
|
||||
20250313,122200,91332790,2205,2205,2205,2205,0
|
||||
20250313,122100,91332790,2205,2205,2205,2205,0
|
||||
20250313,122000,91332790,2205,2205,2205,2205,0
|
||||
20250313,121900,91332790,2205,2205,2205,2205,0
|
||||
20250313,121800,91332790,2205,2205,2205,2205,0
|
||||
20250313,121700,91332790,2205,2205,2205,2205,0
|
||||
20250313,121600,91332790,2205,2205,2205,2205,0
|
||||
20250313,121500,91332790,2205,2205,2205,2205,0
|
||||
20250313,121400,91332790,2205,2205,2205,2205,0
|
||||
20250313,121300,91332790,2205,2205,2205,2205,0
|
||||
20250313,121200,91332790,2205,2205,2205,2205,0
|
||||
20250313,121100,91332790,2205,2205,2205,2205,0
|
||||
20250313,121000,91332790,2205,2205,2205,2205,0
|
||||
20250313,120900,91332790,2205,2205,2205,2205,0
|
||||
20250313,120800,91332790,2205,2205,2205,2205,0
|
||||
20250313,120700,91332790,2205,2205,2205,2205,0
|
||||
20250313,120600,91332790,2205,2205,2205,2205,0
|
||||
20250313,120500,91332790,2205,2205,2205,2205,0
|
||||
20250313,120400,91332790,2205,2205,2205,2205,10
|
||||
20250313,120300,91310740,2200,2200,2200,2200,0
|
||||
20250313,120200,91310740,2200,2200,2200,2200,0
|
||||
20250313,120100,91310740,2200,2200,2200,2200,118
|
||||
20250313,120000,91051140,2200,2200,2200,2200,0
|
||||
20250313,115900,91051140,2200,2200,2200,2200,0
|
||||
20250313,115800,91051140,2200,2200,2200,2200,0
|
||||
20250313,115700,91051140,2200,2200,2200,2200,0
|
||||
20250313,115600,91051140,2200,2200,2200,2200,0
|
||||
20250313,115500,91051140,2200,2200,2200,2200,0
|
||||
20250313,115400,91051140,2200,2200,2200,2200,50
|
||||
20250313,115300,90941140,2205,2205,2205,2205,0
|
||||
20250313,115200,90941140,2205,2205,2205,2205,0
|
||||
20250313,115100,90941140,2205,2205,2205,2205,0
|
||||
20250313,115000,90941140,2205,2205,2205,2205,0
|
||||
20250313,114900,90941140,2205,2205,2205,2205,0
|
||||
20250313,114800,90941140,2205,2205,2205,2205,0
|
||||
20250313,114700,90941140,2205,2205,2205,2205,0
|
||||
20250313,114600,90941140,2205,2205,2205,2205,0
|
||||
20250313,114500,90941140,2205,2205,2205,2205,0
|
||||
20250313,114400,90941140,2205,2205,2205,2205,0
|
||||
20250313,114300,90941140,2205,2205,2205,2205,0
|
||||
20250313,114200,90941140,2205,2205,2205,2205,0
|
||||
20250313,114100,90941140,2205,2205,2205,2205,0
|
||||
20250313,114000,90941140,2205,2205,2205,2205,0
|
||||
20250313,113900,90941140,2205,2205,2205,2205,0
|
||||
20250313,113800,90941140,2205,2205,2205,2205,0
|
||||
20250313,113700,90941140,2205,2205,2205,2205,0
|
||||
20250313,113600,90941140,2205,2205,2205,2205,0
|
||||
20250313,113500,90941140,2205,2205,2205,2205,0
|
||||
20250313,113400,90941140,2205,2205,2205,2205,23
|
||||
20250313,113300,90890425,2205,2205,2205,2205,0
|
||||
20250313,113200,90890425,2205,2205,2205,2205,1000
|
||||
20250313,113100,88685425,2200,2200,2200,2200,0
|
||||
20250313,113000,88685425,2200,2200,2200,2200,0
|
||||
20250313,112900,88685425,2200,2200,2200,2200,50
|
||||
20250313,112800,88575425,2205,2205,2205,2205,2000
|
||||
20250313,112700,84165425,2205,2205,2205,2205,500
|
||||
20250313,112600,83062925,2205,2205,2205,2205,0
|
||||
20250313,112500,83062925,2205,2205,2205,2205,1000
|
||||
20250313,112400,80857925,2205,2205,2205,2205,0
|
||||
20250313,112300,80857925,2205,2205,2205,2205,0
|
||||
20250313,112200,80857925,2205,2205,2205,2205,0
|
||||
20250313,112100,80857925,2205,2205,2205,2205,15
|
||||
20250313,112000,80824850,2205,2205,2205,2205,0
|
||||
20250313,111900,80824850,2205,2205,2205,2205,894
|
||||
20250313,111800,78853580,2200,2200,2200,2200,0
|
||||
20250313,111700,78853580,2200,2200,2200,2200,0
|
||||
20250313,111600,78853580,2200,2200,2200,2200,0
|
||||
20250313,111500,78853580,2200,2200,2200,2200,0
|
||||
20250313,111400,78853580,2200,2200,2200,2200,0
|
||||
20250313,111300,78853580,2200,2200,2200,2200,0
|
||||
20250313,111200,78853580,2200,2200,2200,2200,0
|
||||
20250313,111100,78853580,2200,2200,2200,2200,0
|
||||
20250313,111000,78853580,2200,2200,2200,2200,0
|
||||
20250313,110900,78853580,2200,2200,2200,2200,0
|
||||
20250313,110800,78853580,2200,2200,2200,2200,0
|
||||
20250313,110700,78853580,2200,2200,2200,2200,1000
|
||||
20250313,110600,76653580,2205,2205,2205,2205,0
|
||||
20250313,110500,76653580,2205,2200,2205,2200,711
|
||||
20250313,110400,75089325,2200,2200,2200,2200,1
|
||||
20250313,110300,75087125,2200,2200,2200,2200,0
|
||||
20250313,110200,75087125,2200,2200,2200,2200,0
|
||||
20250313,110100,75087125,2200,2200,2200,2200,0
|
||||
20250313,110000,75087125,2200,2200,2200,2200,0
|
||||
20250313,105900,75087125,2200,2200,2200,2200,0
|
||||
20250313,105800,75087125,2200,2200,2200,2200,0
|
||||
20250313,105700,75087125,2200,2200,2200,2200,0
|
||||
20250313,105600,75087125,2200,2200,2200,2200,0
|
||||
20250313,105500,75087125,2200,2200,2200,2200,0
|
||||
20250313,105400,75087125,2200,2200,2200,2200,0
|
||||
20250313,105300,75087125,2200,2200,2200,2200,0
|
||||
20250313,105200,75087125,2200,2200,2200,2200,0
|
||||
20250313,105100,75087125,2200,2200,2200,2200,0
|
||||
20250313,105000,75087125,2200,2195,2200,2195,16492
|
||||
20250313,104900,38826540,2195,2195,2195,2195,0
|
||||
20250313,104800,38826540,2195,2195,2195,2195,0
|
||||
20250313,104700,38826540,2195,2195,2195,2195,0
|
||||
20250313,104600,38826540,2195,2195,2195,2195,0
|
||||
20250313,104500,38826540,2195,2195,2195,2195,0
|
||||
20250313,104400,38826540,2195,2195,2195,2195,0
|
||||
20250313,104300,38826540,2195,2195,2195,2195,0
|
||||
20250313,104200,38826540,2195,2180,2195,2180,10000
|
||||
20250313,104100,16917845,2175,2175,2175,2175,0
|
||||
20250313,104000,16917845,2175,2175,2175,2175,0
|
||||
20250313,103900,16917845,2175,2175,2175,2175,0
|
||||
20250313,103800,16917845,2175,2175,2175,2175,0
|
||||
20250313,103700,16917845,2175,2175,2175,2175,0
|
||||
20250313,103600,16917845,2175,2175,2175,2175,0
|
||||
20250313,103500,16917845,2175,2175,2175,2175,0
|
||||
20250313,103400,16917845,2175,2175,2175,2175,0
|
||||
20250313,103300,16917845,2175,2175,2175,2175,0
|
||||
20250313,103200,16917845,2175,2175,2175,2175,0
|
||||
20250313,103100,16917845,2175,2175,2175,2175,0
|
||||
20250313,103000,16917845,2175,2175,2175,2175,0
|
||||
20250313,102900,16917845,2175,2175,2175,2175,0
|
||||
20250313,102800,16917845,2175,2175,2175,2175,0
|
||||
20250313,102700,16917845,2175,2175,2175,2175,0
|
||||
20250313,102600,16917845,2175,2175,2175,2175,0
|
||||
20250313,102500,16917845,2175,2175,2175,2175,0
|
||||
20250313,102400,16917845,2175,2175,2175,2175,0
|
||||
20250313,102300,16917845,2175,2175,2175,2175,55
|
||||
20250313,102200,16798220,2175,2175,2175,2175,0
|
||||
20250313,102100,16798220,2175,2175,2175,2175,0
|
||||
20250313,102000,16798220,2175,2175,2175,2175,0
|
||||
20250313,101900,16798220,2175,2175,2175,2175,2
|
||||
20250313,101800,16793870,2175,2175,2175,2175,0
|
||||
20250313,101700,16793870,2175,2175,2175,2175,0
|
||||
20250313,101600,16793870,2175,2175,2175,2175,0
|
||||
20250313,101500,16793870,2175,2175,2175,2175,0
|
||||
20250313,101400,16793870,2175,2175,2175,2175,0
|
||||
20250313,101300,16793870,2175,2175,2175,2175,0
|
||||
20250313,101200,16793870,2175,2175,2175,2175,10
|
||||
20250313,101100,16772120,2175,2175,2175,2175,0
|
||||
20250313,101000,16772120,2175,2175,2175,2175,0
|
||||
20250313,100900,16772120,2175,2175,2175,2175,2953
|
||||
20250313,100800,10349345,2175,2175,2175,2175,0
|
||||
20250313,100700,10349345,2175,2175,2175,2175,0
|
||||
20250313,100600,10349345,2175,2175,2175,2175,0
|
||||
20250313,100500,10349345,2175,2175,2175,2175,0
|
||||
20250313,100400,10349345,2175,2175,2175,2175,0
|
||||
20250313,100300,10349345,2175,2175,2175,2175,0
|
||||
20250313,100200,10349345,2175,2175,2175,2175,0
|
||||
20250313,100100,10349345,2175,2175,2175,2175,0
|
||||
20250313,100000,10349345,2175,2175,2175,2175,0
|
||||
20250313,095900,10349345,2175,2175,2175,2175,0
|
||||
20250313,095800,10349345,2175,2175,2175,2175,50
|
||||
20250313,095700,10240595,2180,2180,2180,2180,0
|
||||
20250313,095600,10240595,2180,2180,2180,2180,0
|
||||
20250313,095500,10240595,2180,2180,2180,2180,10
|
||||
20250313,095400,10218795,2180,2180,2180,2180,0
|
||||
20250313,095300,10218795,2180,2180,2180,2180,0
|
||||
20250313,095200,10218795,2180,2180,2180,2180,0
|
||||
20250313,095100,10218795,2180,2180,2180,2180,0
|
||||
20250313,095000,10218795,2180,2180,2180,2180,0
|
||||
20250313,094900,10218795,2180,2180,2180,2180,0
|
||||
20250313,094800,10218795,2180,2180,2180,2180,0
|
||||
20250313,094700,10218795,2180,2180,2180,2180,0
|
||||
20250313,094600,10218795,2180,2180,2180,2180,0
|
||||
20250313,094500,10218795,2180,2180,2180,2180,1
|
||||
20250313,094400,10216615,2180,2180,2180,2180,4
|
||||
20250313,094300,10207895,2180,2180,2180,2180,0
|
||||
20250313,094200,10207895,2180,2180,2180,2180,0
|
||||
20250313,094100,10207895,2180,2180,2180,2180,0
|
||||
20250313,094000,10207895,2180,2180,2180,2180,0
|
||||
20250313,093900,10207895,2180,2180,2180,2180,0
|
||||
20250313,093800,10207895,2180,2180,2180,2180,0
|
||||
20250313,093700,10207895,2180,2180,2180,2180,0
|
||||
20250313,093600,10207895,2180,2180,2180,2180,0
|
||||
20250313,093500,10207895,2180,2180,2180,2180,0
|
||||
20250313,093400,10207895,2180,2180,2180,2180,0
|
||||
20250313,093300,10207895,2180,2180,2180,2180,0
|
||||
20250313,093200,10207895,2180,2180,2180,2180,0
|
||||
20250313,093100,10207895,2180,2180,2180,2180,0
|
||||
20250313,093000,10207895,2180,2180,2180,2180,0
|
||||
20250313,092900,10207895,2180,2180,2180,2180,0
|
||||
20250313,092800,10207895,2180,2180,2180,2180,1
|
||||
20250313,092700,10205715,2190,2190,2190,2190,0
|
||||
20250313,092600,10205715,2190,2190,2190,2190,0
|
||||
20250313,092500,10205715,2190,2190,2190,2190,0
|
||||
20250313,092400,10205715,2190,2190,2190,2190,46
|
||||
20250313,092300,10104975,2185,2185,2185,2185,0
|
||||
20250313,092200,10104975,2185,2185,2185,2185,0
|
||||
20250313,092100,10104975,2185,2185,2185,2185,0
|
||||
20250313,092000,10104975,2185,2185,2185,2185,0
|
||||
20250313,091900,10104975,2185,2185,2185,2185,0
|
||||
20250313,091800,10104975,2185,2185,2185,2185,0
|
||||
20250313,091700,10104975,2185,2185,2185,2185,0
|
||||
20250313,091600,10104975,2185,2185,2185,2185,0
|
||||
20250313,091500,10104975,2185,2185,2185,2185,0
|
||||
20250313,091400,10104975,2185,2185,2185,2185,0
|
||||
20250313,091300,10104975,2185,2185,2185,2185,0
|
||||
20250313,091200,10104975,2185,2185,2185,2185,5
|
||||
20250313,091100,10094050,2190,2190,2190,2190,0
|
||||
20250313,091000,10094050,2190,2190,2190,2190,0
|
||||
20250313,090900,10094050,2190,2190,2190,2190,570
|
||||
20250313,090800,8845750,2190,2190,2190,2190,0
|
||||
20250313,090700,8845750,2190,2190,2190,2190,0
|
||||
20250313,090600,8845750,2190,2190,2190,2190,0
|
||||
20250313,090500,8845750,2190,2190,2190,2190,0
|
||||
20250313,090400,8845750,2190,2190,2190,2190,10
|
||||
20250313,090300,8823850,2190,2190,2190,2190,0
|
||||
20250313,090200,8823850,2190,2190,2190,2190,10
|
||||
20250313,090100,8801950,2195,2195,2195,2195,10
|
||||
20250313,090000,8780000,2195,2195,2195,2195,4000
|
||||
|
Reference in New Issue
Block a user