ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
456570/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215400,3911280,11040,11040,11040,11040,3
20250313,215300,3911280,11040,11040,11040,11040,0
20250313,215200,3911280,11040,11040,11040,11040,0
20250313,215100,3911280,11040,11040,11040,11040,0
20250313,215000,3911280,11040,11040,11040,11040,0
20250313,214900,3911280,11040,11040,11040,11040,0
20250313,214800,3911280,11040,11040,11040,11040,0
20250313,214700,3911280,11040,11040,11040,11040,0
20250313,214600,3911280,11040,11040,11040,11040,0
20250313,214500,3911280,11040,11040,11040,11040,0
20250313,214400,3911280,11040,11040,11040,11040,0
20250313,214300,3911280,11040,11040,11040,11040,0
20250313,214200,3911280,11040,11040,11040,11040,0
20250313,214100,3911280,11040,11040,11040,11040,0
20250313,214000,3911280,11040,11040,11040,11040,0
20250313,213900,3911280,11040,11040,11040,11040,0
20250313,213800,3911280,11040,11040,11040,11040,0
20250313,213700,3911280,11040,11040,11040,11040,0
20250313,213600,3911280,11040,11040,11040,11040,0
20250313,213500,3911280,11040,11040,11040,11040,0
20250313,213400,3911280,11040,11040,11040,11040,0
20250313,213300,3911280,11040,11040,11040,11040,0
20250313,213200,3911280,11040,11040,11040,11040,0
20250313,213100,3911280,11040,11040,11040,11040,0
20250313,213000,3911280,11040,11040,11040,11040,0
20250313,212900,3911280,11040,11040,11040,11040,0
20250313,212800,3911280,11040,11040,11040,11040,0
20250313,212700,3911280,11040,11040,11040,11040,0
20250313,212600,3911280,11040,11040,11040,11040,0
20250313,212500,3911280,11040,11040,11040,11040,0
20250313,212400,3911280,11040,11040,11040,11040,3
20250313,212300,3911280,11040,11040,11040,11040,0
20250313,212200,3911280,11040,11040,11040,11040,0
20250313,212100,3911280,11040,11040,11040,11040,0
20250313,212000,3911280,11040,11040,11040,11040,0
20250313,211900,3911280,11040,11040,11040,11040,0
20250313,211800,3911280,11040,11040,11040,11040,0
20250313,211700,3911280,11040,11040,11040,11040,0
20250313,211600,3911280,11040,11040,11040,11040,0
20250313,211500,3911280,11040,11040,11040,11040,0
20250313,211400,3911280,11040,11040,11040,11040,0
20250313,211300,3911280,11040,11040,11040,11040,0
20250313,211200,3911280,11040,11040,11040,11040,0
20250313,211100,3911280,11040,11040,11040,11040,0
20250313,211000,3911280,11040,11040,11040,11040,0
20250313,210900,3911280,11040,11040,11040,11040,0
20250313,210800,3911280,11040,11040,11040,11040,0
20250313,210700,3911280,11040,11040,11040,11040,0
20250313,210600,3911280,11040,11040,11040,11040,0
20250313,210500,3911280,11040,11040,11040,11040,0
20250313,210400,3911280,11040,11040,11040,11040,0
20250313,210300,3911280,11040,11040,11040,11040,0
20250313,210200,3911280,11040,11040,11040,11040,0
20250313,210100,3911280,11040,11040,11040,11040,0
20250313,210000,3911280,11040,11040,11040,11040,0
20250313,205900,3911280,11040,11040,11040,11040,0
20250313,205800,3911280,11040,11040,11040,11040,0
20250313,205700,3911280,11040,11040,11040,11040,0
20250313,205600,3911280,11040,11040,11040,11040,0
20250313,205500,3911280,11040,11040,11040,11040,0
20250313,205400,3911280,11040,11040,11040,11040,3
20250313,205300,3911280,11040,11040,11040,11040,0
20250313,205200,3911280,11040,11040,11040,11040,0
20250313,205100,3911280,11040,11040,11040,11040,0
20250313,205000,3911280,11040,11040,11040,11040,0
20250313,204900,3911280,11040,11040,11040,11040,0
20250313,204800,3911280,11040,11040,11040,11040,0
20250313,204700,3911280,11040,11040,11040,11040,0
20250313,204600,3911280,11040,11040,11040,11040,0
20250313,204500,3911280,11040,11040,11040,11040,0
20250313,204400,3911280,11040,11040,11040,11040,0
20250313,204300,3911280,11040,11040,11040,11040,0
20250313,204200,3911280,11040,11040,11040,11040,0
20250313,204100,3911280,11040,11040,11040,11040,0
20250313,204000,3911280,11040,11040,11040,11040,0
20250313,203900,3911280,11040,11040,11040,11040,0
20250313,203800,3911280,11040,11040,11040,11040,0
20250313,203700,3911280,11040,11040,11040,11040,0
20250313,203600,3911280,11040,11040,11040,11040,0
20250313,203500,3911280,11040,11040,11040,11040,0
20250313,203400,3911280,11040,11040,11040,11040,0
20250313,203300,3911280,11040,11040,11040,11040,0
20250313,203200,3911280,11040,11040,11040,11040,0
20250313,203100,3911280,11040,11040,11040,11040,0
20250313,203000,3911280,11040,11040,11040,11040,0
20250313,202900,3911280,11040,11040,11040,11040,0
20250313,202800,3911280,11040,11040,11040,11040,0
20250313,202700,3911280,11040,11040,11040,11040,0
20250313,202600,3911280,11040,11040,11040,11040,0
20250313,202500,3911280,11040,11040,11040,11040,0
20250313,202400,3911280,11040,11040,11040,11040,3
20250313,202300,3911280,11040,11040,11040,11040,0
20250313,202200,3911280,11040,11040,11040,11040,0
20250313,202100,3911280,11040,11040,11040,11040,0
20250313,202000,3911280,11040,11040,11040,11040,0
20250313,201900,3911280,11040,11040,11040,11040,0
20250313,201800,3911280,11040,11040,11040,11040,0
20250313,201700,3911280,11040,11040,11040,11040,0
20250313,201600,3911280,11040,11040,11040,11040,0
20250313,201500,3911280,11040,11040,11040,11040,0
20250313,201400,3911280,11040,11040,11040,11040,0
20250313,201300,3911280,11040,11040,11040,11040,0
20250313,201200,3911280,11040,11040,11040,11040,0
20250313,201100,3911280,11040,11040,11040,11040,0
20250313,201000,3911280,11040,11040,11040,11040,0
20250313,200900,3911280,11040,11040,11040,11040,0
20250313,200800,3911280,11040,11040,11040,11040,0
20250313,200700,3911280,11040,11040,11040,11040,0
20250313,200600,3911280,11040,11040,11040,11040,0
20250313,200500,3911280,11040,11040,11040,11040,0
20250313,200400,3911280,11040,11040,11040,11040,0
20250313,200300,3911280,11040,11040,11040,11040,0
20250313,200200,3911280,11040,11040,11040,11040,0
20250313,200100,3911280,11040,11040,11040,11040,0
20250313,200000,3911280,11040,11040,11040,11040,0
20250313,195900,3911280,11040,11040,11040,11040,0
20250313,195800,3911280,11040,11040,11040,11040,0
20250313,195700,3911280,11040,11040,11040,11040,0
20250313,195600,3911280,11040,11040,11040,11040,0
20250313,195500,3911280,11040,11040,11040,11040,0
20250313,195400,3911280,11040,11040,11040,11040,3
20250313,195300,3911280,11040,11040,11040,11040,0
20250313,195200,3911280,11040,11040,11040,11040,0
20250313,195100,3911280,11040,11040,11040,11040,0
20250313,195000,3911280,11040,11040,11040,11040,0
20250313,194900,3911280,11040,11040,11040,11040,0
20250313,194800,3911280,11040,11040,11040,11040,0
20250313,194700,3911280,11040,11040,11040,11040,0
20250313,194600,3911280,11040,11040,11040,11040,0
20250313,194500,3911280,11040,11040,11040,11040,0
20250313,194400,3911280,11040,11040,11040,11040,0
20250313,194300,3911280,11040,11040,11040,11040,0
20250313,194200,3911280,11040,11040,11040,11040,0
20250313,194100,3911280,11040,11040,11040,11040,0
20250313,194000,3911280,11040,11040,11040,11040,0
20250313,193900,3911280,11040,11040,11040,11040,0
20250313,193800,3911280,11040,11040,11040,11040,0
20250313,193700,3911280,11040,11040,11040,11040,0
20250313,193600,3911280,11040,11040,11040,11040,0
20250313,193500,3911280,11040,11040,11040,11040,0
20250313,193400,3911280,11040,11040,11040,11040,0
20250313,193300,3911280,11040,11040,11040,11040,0
20250313,193200,3911280,11040,11040,11040,11040,0
20250313,193100,3911280,11040,11040,11040,11040,0
20250313,193000,3911280,11040,11040,11040,11040,0
20250313,192900,3911280,11040,11040,11040,11040,0
20250313,192800,3911280,11040,11040,11040,11040,0
20250313,192700,3911280,11040,11040,11040,11040,0
20250313,192600,3911280,11040,11040,11040,11040,0
20250313,192500,3911280,11040,11040,11040,11040,0
20250313,192400,3911280,11040,11040,11040,11040,3
20250313,192300,3911280,11040,11040,11040,11040,0
20250313,192200,3911280,11040,11040,11040,11040,0
20250313,192100,3911280,11040,11040,11040,11040,0
20250313,192000,3911280,11040,11040,11040,11040,0
20250313,191900,3911280,11040,11040,11040,11040,0
20250313,191800,3911280,11040,11040,11040,11040,0
20250313,191700,3911280,11040,11040,11040,11040,0
20250313,191600,3911280,11040,11040,11040,11040,0
20250313,191500,3911280,11040,11040,11040,11040,0
20250313,191400,3911280,11040,11040,11040,11040,0
20250313,191300,3911280,11040,11040,11040,11040,0
20250313,191200,3911280,11040,11040,11040,11040,0
20250313,191100,3911280,11040,11040,11040,11040,0
20250313,191000,3911280,11040,11040,11040,11040,0
20250313,190900,3911280,11040,11040,11040,11040,0
20250313,190800,3911280,11040,11040,11040,11040,0
20250313,190700,3911280,11040,11040,11040,11040,0
20250313,190600,3911280,11040,11040,11040,11040,0
20250313,190500,3911280,11040,11040,11040,11040,0
20250313,190400,3911280,11040,11040,11040,11040,0
20250313,190300,3911280,11040,11040,11040,11040,0
20250313,190200,3911280,11040,11040,11040,11040,0
20250313,190100,3911280,11040,11040,11040,11040,0
20250313,190000,3911280,11040,11040,11040,11040,0
20250313,185900,3911280,11040,11040,11040,11040,0
20250313,185800,3911280,11040,11040,11040,11040,0
20250313,185700,3911280,11040,11040,11040,11040,0
20250313,185600,3911280,11040,11040,11040,11040,0
20250313,185500,3911280,11040,11040,11040,11040,0
20250313,185400,3911280,11040,11040,11040,11040,3
20250313,185300,3911280,11040,11040,11040,11040,0
20250313,185200,3911280,11040,11040,11040,11040,0
20250313,185100,3911280,11040,11040,11040,11040,0
20250313,185000,3911280,11040,11040,11040,11040,0
20250313,184900,3911280,11040,11040,11040,11040,0
20250313,184800,3911280,11040,11040,11040,11040,0
20250313,184700,3911280,11040,11040,11040,11040,0
20250313,184600,3911280,11040,11040,11040,11040,0
20250313,184500,3911280,11040,11040,11040,11040,0
20250313,184400,3911280,11040,11040,11040,11040,0
20250313,184300,3911280,11040,11040,11040,11040,0
20250313,184200,3911280,11040,11040,11040,11040,0
20250313,184100,3911280,11040,11040,11040,11040,0
20250313,184000,3911280,11040,11040,11040,11040,0
20250313,183900,3911280,11040,11040,11040,11040,0
20250313,183800,3911280,11040,11040,11040,11040,0
20250313,183700,3911280,11040,11040,11040,11040,0
20250313,183600,3911280,11040,11040,11040,11040,0
20250313,183500,3911280,11040,11040,11040,11040,0
20250313,183400,3911280,11040,11040,11040,11040,0
20250313,183300,3911280,11040,11040,11040,11040,0
20250313,183200,3911280,11040,11040,11040,11040,0
20250313,183100,3911280,11040,11040,11040,11040,0
20250313,183000,3911280,11040,11040,11040,11040,0
20250313,182900,3911280,11040,11040,11040,11040,0
20250313,182800,3911280,11040,11040,11040,11040,0
20250313,182700,3911280,11040,11040,11040,11040,0
20250313,182600,3911280,11040,11040,11040,11040,0
20250313,182500,3911280,11040,11040,11040,11040,0
20250313,182400,3911280,11040,11040,11040,11040,3
20250313,182300,3911280,11040,11040,11040,11040,0
20250313,182200,3911280,11040,11040,11040,11040,0
20250313,182100,3911280,11040,11040,11040,11040,0
20250313,182000,3911280,11040,11040,11040,11040,0
20250313,181900,3911280,11040,11040,11040,11040,0
20250313,181800,3911280,11040,11040,11040,11040,0
20250313,181700,3911280,11040,11040,11040,11040,0
20250313,181600,3911280,11040,11040,11040,11040,0
20250313,181500,3911280,11040,11040,11040,11040,0
20250313,181400,3911280,11040,11040,11040,11040,0
20250313,181300,3911280,11040,11040,11040,11040,0
20250313,181200,3911280,11040,11040,11040,11040,0
20250313,181100,3911280,11040,11040,11040,11040,0
20250313,181000,3911280,11040,11040,11040,11040,0
20250313,180900,3911280,11040,11040,11040,11040,0
20250313,180800,3911280,11040,11040,11040,11040,0
20250313,180700,3911280,11040,11040,11040,11040,0
20250313,180600,3911280,11040,11040,11040,11040,0
20250313,180500,3911280,11040,11040,11040,11040,0
20250313,180400,3911280,11040,11040,11040,11040,0
20250313,180300,3911280,11040,11040,11040,11040,0
20250313,180200,3911280,11040,11040,11040,11040,0
20250313,180100,3911280,11040,11040,11040,11040,0
20250313,180000,3911280,11040,11040,11040,11040,0
20250313,175900,3911280,11040,11040,11040,11040,0
20250313,175800,3911280,11040,11040,11040,11040,0
20250313,175700,3911280,11040,11040,11040,11040,0
20250313,175600,3911280,11040,11040,11040,11040,0
20250313,175500,3911280,11040,11040,11040,11040,0
20250313,175400,3911280,11040,11040,11040,11040,3
20250313,175300,3911280,11040,11040,11040,11040,0
20250313,175200,3911280,11040,11040,11040,11040,0
20250313,175100,3911280,11040,11040,11040,11040,0
20250313,175000,3911280,11040,11040,11040,11040,0
20250313,174900,3911280,11040,11040,11040,11040,0
20250313,174800,3911280,11040,11040,11040,11040,0
20250313,174700,3911280,11040,11040,11040,11040,0
20250313,174600,3911280,11040,11040,11040,11040,0
20250313,174500,3911280,11040,11040,11040,11040,0
20250313,174400,3911280,11040,11040,11040,11040,0
20250313,174300,3911280,11040,11040,11040,11040,0
20250313,174200,3911280,11040,11040,11040,11040,0
20250313,174100,3911280,11040,11040,11040,11040,0
20250313,174000,3911280,11040,11040,11040,11040,0
20250313,173900,3911280,11040,11040,11040,11040,0
20250313,173800,3911280,11040,11040,11040,11040,0
20250313,173700,3911280,11040,11040,11040,11040,0
20250313,173600,3911280,11040,11040,11040,11040,0
20250313,173500,3911280,11040,11040,11040,11040,0
20250313,173400,3911280,11040,11040,11040,11040,0
20250313,173300,3911280,11040,11040,11040,11040,0
20250313,173200,3911280,11040,11040,11040,11040,0
20250313,173100,3911280,11040,11040,11040,11040,0
20250313,173000,3911280,11040,11040,11040,11040,0
20250313,172900,3911280,11040,11040,11040,11040,0
20250313,172800,3911280,11040,11040,11040,11040,0
20250313,172700,3911280,11040,11040,11040,11040,0
20250313,172600,3911280,11040,11040,11040,11040,0
20250313,172500,3911280,11040,11040,11040,11040,0
20250313,172400,3911280,11040,11040,11040,11040,3
20250313,172300,3911280,11040,11040,11040,11040,0
20250313,172200,3911280,11040,11040,11040,11040,0
20250313,172100,3911280,11040,11040,11040,11040,0
20250313,172000,3911280,11040,11040,11040,11040,0
20250313,171900,3911280,11040,11040,11040,11040,0
20250313,171800,3911280,11040,11040,11040,11040,0
20250313,171700,3911280,11040,11040,11040,11040,0
20250313,171600,3911280,11040,11040,11040,11040,0
20250313,171500,3911280,11040,11040,11040,11040,0
20250313,171400,3911280,11040,11040,11040,11040,0
20250313,171300,3911280,11040,11040,11040,11040,0
20250313,171200,3911280,11040,11040,11040,11040,0
20250313,171100,3911280,11040,11040,11040,11040,0
20250313,171000,3911280,11040,11040,11040,11040,0
20250313,170900,3911280,11040,11040,11040,11040,0
20250313,170800,3911280,11040,11040,11040,11040,0
20250313,170700,3911280,11040,11040,11040,11040,0
20250313,170600,3911280,11040,11040,11040,11040,0
20250313,170500,3911280,11040,11040,11040,11040,0
20250313,170400,3911280,11040,11040,11040,11040,0
20250313,170300,3911280,11040,11040,11040,11040,0
20250313,170200,3911280,11040,11040,11040,11040,0
20250313,170100,3911280,11040,11040,11040,11040,0
20250313,170000,3911280,11040,11040,11040,11040,0
20250313,165900,3911280,11040,11040,11040,11040,0
20250313,165800,3911280,11040,11040,11040,11040,0
20250313,165700,3911280,11040,11040,11040,11040,0
20250313,165600,3911280,11040,11040,11040,11040,0
20250313,165500,3911280,11040,11040,11040,11040,0
20250313,165400,3911280,11040,11040,11040,11040,3
20250313,165300,3911280,11040,11040,11040,11040,0
20250313,165200,3911280,11040,11040,11040,11040,0
20250313,165100,3911280,11040,11040,11040,11040,0
20250313,165000,3911280,11040,11040,11040,11040,0
20250313,164900,3911280,11040,11040,11040,11040,0
20250313,164800,3911280,11040,11040,11040,11040,0
20250313,164700,3911280,11040,11040,11040,11040,0
20250313,164600,3911280,11040,11040,11040,11040,0
20250313,164500,3911280,11040,11040,11040,11040,0
20250313,164400,3911280,11040,11040,11040,11040,0
20250313,164300,3911280,11040,11040,11040,11040,0
20250313,164200,3911280,11040,11040,11040,11040,0
20250313,164100,3911280,11040,11040,11040,11040,0
20250313,164000,3911280,11040,11040,11040,11040,0
20250313,163900,3911280,11040,11040,11040,11040,0
20250313,163800,3911280,11040,11040,11040,11040,0
20250313,163700,3911280,11040,11040,11040,11040,0
20250313,163600,3911280,11040,11040,11040,11040,0
20250313,163500,3911280,11040,11040,11040,11040,0
20250313,163400,3911280,11040,11040,11040,11040,0
20250313,163300,3911280,11040,11040,11040,11040,0
20250313,163200,3911280,11040,11040,11040,11040,0
20250313,163100,3911280,11040,11040,11040,11040,0
20250313,163000,3911280,11040,11040,11040,11040,0
20250313,162900,3911280,11040,11040,11040,11040,0
20250313,162800,3911280,11040,11040,11040,11040,0
20250313,162700,3911280,11040,11040,11040,11040,0
20250313,162600,3911280,11040,11040,11040,11040,0
20250313,162500,3911280,11040,11040,11040,11040,0
20250313,162400,3911280,11040,11040,11040,11040,3
20250313,162300,3911280,11040,11040,11040,11040,0
20250313,162200,3911280,11040,11040,11040,11040,0
20250313,162100,3911280,11040,11040,11040,11040,0
20250313,162000,3911280,11040,11040,11040,11040,0
20250313,161900,3911280,11040,11040,11040,11040,0
20250313,161800,3911280,11040,11040,11040,11040,0
20250313,161700,3911280,11040,11040,11040,11040,0
20250313,161600,3911280,11040,11040,11040,11040,0
20250313,161500,3911280,11040,11040,11040,11040,0
20250313,161400,3911280,11040,11040,11040,11040,0
20250313,161300,3911280,11040,11040,11040,11040,0
20250313,161200,3911280,11040,11040,11040,11040,0
20250313,161100,3911280,11040,11040,11040,11040,0
20250313,161000,3911280,11040,11040,11040,11040,0
20250313,160900,3911280,11040,11040,11040,11040,0
20250313,160800,3911280,11040,11040,11040,11040,0
20250313,160700,3911280,11040,11040,11040,11040,0
20250313,160600,3911280,11040,11040,11040,11040,0
20250313,160500,3911280,11040,11040,11040,11040,0
20250313,160400,3911280,11040,11040,11040,11040,0
20250313,160300,3911280,11040,11040,11040,11040,0
20250313,160200,3911280,11040,11040,11040,11040,0
20250313,160100,3911280,11040,11040,11040,11040,0
20250313,160000,3911280,11040,11040,11040,11040,0
20250313,155900,3911280,11040,11040,11040,11040,0
20250313,155800,3911280,11040,11040,11040,11040,0
20250313,155700,3911280,11040,11040,11040,11040,0
20250313,155600,3911280,11040,11040,11040,11040,0
20250313,155500,3911280,11040,11040,11040,11040,0
20250313,155400,3911280,11040,11040,11040,11040,3
20250313,155300,3911280,11040,11040,11040,11040,0
20250313,155200,3911280,11040,11040,11040,11040,0
20250313,155100,3911280,11040,11040,11040,11040,0
20250313,155000,3911280,11040,11040,11040,11040,0
20250313,154900,3911280,11040,11040,11040,11040,0
20250313,154800,3911280,11040,11040,11040,11040,0
20250313,154700,3911280,11040,11040,11040,11040,0
20250313,154600,3911280,11040,11040,11040,11040,0
20250313,154500,3911280,11040,11040,11040,11040,0
20250313,154400,3911280,11040,11040,11040,11040,0
20250313,154300,3911280,11040,11040,11040,11040,0
20250313,154200,3911280,11040,11040,11040,11040,0
20250313,154100,3911280,11040,11040,11040,11040,0
20250313,154000,3911280,11040,11040,11040,11040,0
20250313,153900,3911280,11040,11040,11040,11040,0
20250313,153800,3911280,11040,11040,11040,11040,0
20250313,153700,3911280,11040,11040,11040,11040,0
20250313,153600,3911280,11040,11040,11040,11040,0
20250313,153500,3911280,11040,11040,11040,11040,0
20250313,153400,3911280,11040,11040,11040,11040,0
20250313,153300,3911280,11040,11040,11040,11040,0
20250313,153200,3911280,11040,11040,11040,11040,0
20250313,153100,3911280,11040,11040,11040,11040,0
20250313,153000,3911280,11040,11040,11040,11040,0
20250313,152900,3911280,11040,11040,11040,11040,0
20250313,152800,3911280,11040,11040,11040,11040,0
20250313,152700,3911280,11040,11040,11040,11040,0
20250313,152600,3911280,11040,11040,11040,11040,0
20250313,152500,3911280,11040,11040,11040,11040,0
20250313,152400,3911280,11040,11040,11040,11040,0
20250313,152300,3911280,11040,11040,11040,11040,0
20250313,152200,3911280,11040,11040,11040,11040,0
20250313,152100,3911280,11040,11040,11040,11040,0
20250313,152000,3911280,11040,11040,11040,11040,0
20250313,151900,3911280,11040,11040,11040,11040,0
20250313,151800,3911280,11040,11040,11040,11040,0
20250313,151700,3911280,11040,11040,11040,11040,0
20250313,151600,3911280,11040,11040,11040,11040,0
20250313,151500,3911280,11040,11040,11040,11040,0
20250313,151400,3911280,11040,11040,11040,11040,0
20250313,151300,3911280,11040,11040,11040,11040,0
20250313,151200,3911280,11040,11040,11040,11040,0
20250313,151100,3911280,11040,11040,11040,11040,0
20250313,151000,3911280,11040,11040,11040,11040,0
20250313,150900,3911280,11040,11040,11040,11040,0
20250313,150800,3911280,11040,11040,11040,11040,0
20250313,150700,3911280,11040,11040,11040,11040,0
20250313,150600,3911280,11040,11040,11040,11040,3
20250313,150500,3878160,11050,11050,11050,11050,0
20250313,150400,3878160,11050,11050,11050,11050,0
20250313,150300,3878160,11050,11040,11050,11040,142
20250313,150200,2309490,11020,11020,11020,11020,0
20250313,150100,2309490,11020,11020,11020,11020,0
20250313,150000,2309490,11020,11020,11020,11020,0
20250313,145900,2309490,11020,11020,11020,11020,0
20250313,145800,2309490,11020,11020,11020,11020,0
20250313,145700,2309490,11020,11020,11020,11020,0
20250313,145600,2309490,11020,11020,11020,11020,0
20250313,145500,2309490,11020,11020,11020,11020,0
20250313,145400,2309490,11020,11020,11020,11020,0
20250313,145300,2309490,11020,11020,11020,11020,0
20250313,145200,2309490,11020,11020,11020,11020,0
20250313,145100,2309490,11020,11020,11020,11020,0
20250313,145000,2309490,11020,11020,11020,11020,0
20250313,144900,2309490,11020,11020,11020,11020,0
20250313,144800,2309490,11020,11020,11020,11020,0
20250313,144700,2309490,11020,11020,11020,11020,0
20250313,144600,2309490,11020,11020,11020,11020,0
20250313,144500,2309490,11020,11020,11020,11020,0
20250313,144400,2309490,11020,11020,11020,11020,0
20250313,144300,2309490,11020,11020,11020,11020,0
20250313,144200,2309490,11020,11020,11020,11020,0
20250313,144100,2309490,11020,11020,11020,11020,0
20250313,144000,2309490,11020,11020,11020,11020,0
20250313,143900,2309490,11020,11020,11020,11020,0
20250313,143800,2309490,11020,11020,11020,11020,0
20250313,143700,2309490,11020,11020,11020,11020,0
20250313,143600,2309490,11020,11020,11020,11020,0
20250313,143500,2309490,11020,11020,11020,11020,0
20250313,143400,2309490,11020,11020,11020,11020,0
20250313,143300,2309490,11020,11020,11020,11020,0
20250313,143200,2309490,11020,11020,11020,11020,0
20250313,143100,2309490,11020,11020,11020,11020,0
20250313,143000,2309490,11020,11020,11020,11020,0
20250313,142900,2309490,11020,11020,11020,11020,0
20250313,142800,2309490,11020,11020,11020,11020,0
20250313,142700,2309490,11020,11020,11020,11020,0
20250313,142600,2309490,11020,11020,11020,11020,0
20250313,142500,2309490,11020,11020,11020,11020,0
20250313,142400,2309490,11020,11020,11020,11020,0
20250313,142300,2309490,11020,11020,11020,11020,0
20250313,142200,2309490,11020,11020,11020,11020,0
20250313,142100,2309490,11020,11020,11020,11020,0
20250313,142000,2309490,11020,11020,11020,11020,0
20250313,141900,2309490,11020,11020,11020,11020,0
20250313,141800,2309490,11020,11020,11020,11020,0
20250313,141700,2309490,11020,11020,11020,11020,0
20250313,141600,2309490,11020,11020,11020,11020,0
20250313,141500,2309490,11020,11020,11020,11020,0
20250313,141400,2309490,11020,11020,11020,11020,0
20250313,141300,2309490,11020,11020,11020,11020,0
20250313,141200,2309490,11020,11020,11020,11020,0
20250313,141100,2309490,11020,11020,11020,11020,0
20250313,141000,2309490,11020,11020,11020,11020,0
20250313,140900,2309490,11020,11020,11020,11020,0
20250313,140800,2309490,11020,11020,11020,11020,0
20250313,140700,2309490,11020,11020,11020,11020,0
20250313,140600,2309490,11020,11020,11020,11020,0
20250313,140500,2309490,11020,11020,11020,11020,0
20250313,140400,2309490,11020,11020,11020,11020,0
20250313,140300,2309490,11020,11020,11020,11020,0
20250313,140200,2309490,11020,11020,11020,11020,0
20250313,140100,2309490,11020,11020,11020,11020,0
20250313,140000,2309490,11020,11020,11020,11020,0
20250313,135900,2309490,11020,11020,11020,11020,0
20250313,135800,2309490,11020,11020,11020,11020,0
20250313,135700,2309490,11020,11020,11020,11020,0
20250313,135600,2309490,11020,11020,11020,11020,0
20250313,135500,2309490,11020,11020,11020,11020,0
20250313,135400,2309490,11020,11020,11020,11020,0
20250313,135300,2309490,11020,11020,11020,11020,0
20250313,135200,2309490,11020,11020,11020,11020,0
20250313,135100,2309490,11020,11020,11020,11020,0
20250313,135000,2309490,11020,11020,11020,11020,0
20250313,134900,2309490,11020,11020,11020,11020,0
20250313,134800,2309490,11020,11020,11020,11020,0
20250313,134700,2309490,11020,11020,11020,11020,0
20250313,134600,2309490,11020,11020,11020,11020,0
20250313,134500,2309490,11020,11020,11020,11020,0
20250313,134400,2309490,11020,11020,11020,11020,0
20250313,134300,2309490,11020,11020,11020,11020,0
20250313,134200,2309490,11020,11020,11020,11020,0
20250313,134100,2309490,11020,11020,11020,11020,0
20250313,134000,2309490,11020,11020,11020,11020,0
20250313,133900,2309490,11020,11020,11020,11020,0
20250313,133800,2309490,11020,11020,11020,11020,0
20250313,133700,2309490,11020,11020,11020,11020,0
20250313,133600,2309490,11020,11020,11020,11020,0
20250313,133500,2309490,11020,11020,11020,11020,0
20250313,133400,2309490,11020,11020,11020,11020,0
20250313,133300,2309490,11020,11020,11020,11020,0
20250313,133200,2309490,11020,11020,11020,11020,0
20250313,133100,2309490,11020,11020,11020,11020,0
20250313,133000,2309490,11020,11020,11020,11020,0
20250313,132900,2309490,11020,11020,11020,11020,0
20250313,132800,2309490,11020,11020,11020,11020,0
20250313,132700,2309490,11020,11020,11020,11020,0
20250313,132600,2309490,11020,11020,11020,11020,0
20250313,132500,2309490,11020,11020,11020,11020,0
20250313,132400,2309490,11020,11020,11020,11020,0
20250313,132300,2309490,11020,11020,11020,11020,0
20250313,132200,2309490,11020,11020,11020,11020,0
20250313,132100,2309490,11020,11020,11020,11020,0
20250313,132000,2309490,11020,11020,11020,11020,0
20250313,131900,2309490,11020,11020,11020,11020,0
20250313,131800,2309490,11020,11020,11020,11020,0
20250313,131700,2309490,11020,11020,11020,11020,0
20250313,131600,2309490,11020,11020,11020,11020,0
20250313,131500,2309490,11020,11020,11020,11020,0
20250313,131400,2309490,11020,11020,11020,11020,0
20250313,131300,2309490,11020,11020,11020,11020,0
20250313,131200,2309490,11020,11020,11020,11020,0
20250313,131100,2309490,11020,11020,11020,11020,0
20250313,131000,2309490,11020,11020,11020,11020,0
20250313,130900,2309490,11020,11020,11020,11020,0
20250313,130800,2309490,11020,11020,11020,11020,0
20250313,130700,2309490,11020,11020,11020,11020,0
20250313,130600,2309490,11020,11020,11020,11020,0
20250313,130500,2309490,11020,11020,11020,11020,0
20250313,130400,2309490,11020,11020,11020,11020,0
20250313,130300,2309490,11020,11020,11020,11020,0
20250313,130200,2309490,11020,11020,11020,11020,0
20250313,130100,2309490,11020,11020,11020,11020,0
20250313,130000,2309490,11020,11020,11020,11020,0
20250313,125900,2309490,11020,11020,11020,11020,0
20250313,125800,2309490,11020,11020,11020,11020,85
20250313,125700,1372790,11060,11060,11060,11060,0
20250313,125600,1372790,11060,11060,11060,11060,0
20250313,125500,1372790,11060,11060,11060,11060,0
20250313,125400,1372790,11060,11060,11060,11060,0
20250313,125300,1372790,11060,11060,11060,11060,0
20250313,125200,1372790,11060,11060,11060,11060,0
20250313,125100,1372790,11060,11060,11060,11060,0
20250313,125000,1372790,11060,11060,11060,11060,0
20250313,124900,1372790,11060,11060,11060,11060,0
20250313,124800,1372790,11060,11060,11060,11060,0
20250313,124700,1372790,11060,11060,11060,11060,0
20250313,124600,1372790,11060,11060,11060,11060,0
20250313,124500,1372790,11060,11060,11060,11060,0
20250313,124400,1372790,11060,11060,11060,11060,0
20250313,124300,1372790,11060,11060,11060,11060,0
20250313,124200,1372790,11060,11060,11060,11060,0
20250313,124100,1372790,11060,11060,11060,11060,0
20250313,124000,1372790,11060,11060,11060,11060,0
20250313,123900,1372790,11060,11060,11060,11060,0
20250313,123800,1372790,11060,11060,11060,11060,0
20250313,123700,1372790,11060,11060,11060,11060,0
20250313,123600,1372790,11060,11060,11060,11060,0
20250313,123500,1372790,11060,11060,11060,11060,0
20250313,123400,1372790,11060,11060,11060,11060,0
20250313,123300,1372790,11060,11060,11060,11060,0
20250313,123200,1372790,11060,11060,11060,11060,0
20250313,123100,1372790,11060,11060,11060,11060,0
20250313,123000,1372790,11060,11060,11060,11060,0
20250313,122900,1372790,11060,11060,11060,11060,0
20250313,122800,1372790,11060,11060,11060,11060,0
20250313,122700,1372790,11060,11060,11060,11060,0
20250313,122600,1372790,11060,11060,11060,11060,0
20250313,122500,1372790,11060,11060,11060,11060,0
20250313,122400,1372790,11060,11060,11060,11060,0
20250313,122300,1372790,11060,11060,11060,11060,0
20250313,122200,1372790,11060,11060,11060,11060,0
20250313,122100,1372790,11060,11060,11060,11060,0
20250313,122000,1372790,11060,11060,11060,11060,0
20250313,121900,1372790,11060,11060,11060,11060,0
20250313,121800,1372790,11060,11060,11060,11060,0
20250313,121700,1372790,11060,11060,11060,11060,0
20250313,121600,1372790,11060,11060,11060,11060,0
20250313,121500,1372790,11060,11060,11060,11060,0
20250313,121400,1372790,11060,11060,11060,11060,0
20250313,121300,1372790,11060,11060,11060,11060,0
20250313,121200,1372790,11060,11060,11060,11060,0
20250313,121100,1372790,11060,11060,11060,11060,0
20250313,121000,1372790,11060,11060,11060,11060,0
20250313,120900,1372790,11060,11060,11060,11060,0
20250313,120800,1372790,11060,11060,11060,11060,0
20250313,120700,1372790,11060,11060,11060,11060,0
20250313,120600,1372790,11060,11060,11060,11060,0
20250313,120500,1372790,11060,11060,11060,11060,0
20250313,120400,1372790,11060,11060,11060,11060,0
20250313,120300,1372790,11060,11060,11060,11060,0
20250313,120200,1372790,11060,11060,11060,11060,0
20250313,120100,1372790,11060,11060,11060,11060,0
20250313,120000,1372790,11060,11060,11060,11060,0
20250313,115900,1372790,11060,11060,11060,11060,0
20250313,115800,1372790,11060,11060,11060,11060,0
20250313,115700,1372790,11060,11060,11060,11060,0
20250313,115600,1372790,11060,11060,11060,11060,1
20250313,115500,1361730,11070,11070,11070,11070,0
20250313,115400,1361730,11070,11070,11070,11070,0
20250313,115300,1361730,11070,11070,11070,11070,0
20250313,115200,1361730,11070,11070,11070,11070,0
20250313,115100,1361730,11070,11070,11070,11070,0
20250313,115000,1361730,11070,11070,11070,11070,0
20250313,114900,1361730,11070,11070,11070,11070,0
20250313,114800,1361730,11070,11070,11070,11070,0
20250313,114700,1361730,11070,11070,11070,11070,0
20250313,114600,1361730,11070,11070,11070,11070,0
20250313,114500,1361730,11070,11070,11070,11070,0
20250313,114400,1361730,11070,11070,11070,11070,0
20250313,114300,1361730,11070,11070,11070,11070,0
20250313,114200,1361730,11070,11070,11070,11070,0
20250313,114100,1361730,11070,11070,11070,11070,0
20250313,114000,1361730,11070,11070,11070,11070,0
20250313,113900,1361730,11070,11070,11070,11070,0
20250313,113800,1361730,11070,11070,11070,11070,50
20250313,113700,808230,11070,11070,11070,11070,0
20250313,113600,808230,11070,11070,11070,11070,0
20250313,113500,808230,11070,11070,11070,11070,0
20250313,113400,808230,11070,11070,11070,11070,0
20250313,113300,808230,11070,11070,11070,11070,0
20250313,113200,808230,11070,11070,11070,11070,0
20250313,113100,808230,11070,11070,11070,11070,0
20250313,113000,808230,11070,11070,11070,11070,1
20250313,112900,797160,11070,11070,11070,11070,0
20250313,112800,797160,11070,11070,11070,11070,0
20250313,112700,797160,11070,11070,11070,11070,0
20250313,112600,797160,11070,11070,11070,11070,0
20250313,112500,797160,11070,11070,11070,11070,0
20250313,112400,797160,11070,11070,11070,11070,0
20250313,112300,797160,11070,11070,11070,11070,0
20250313,112200,797160,11070,11070,11070,11070,0
20250313,112100,797160,11070,11070,11070,11070,0
20250313,112000,797160,11070,11070,11070,11070,0
20250313,111900,797160,11070,11070,11070,11070,68
20250313,111800,44400,11100,11100,11100,11100,0
20250313,111700,44400,11100,11100,11100,11100,0
20250313,111600,44400,11100,11100,11100,11100,0
20250313,111500,44400,11100,11100,11100,11100,0
20250313,111400,44400,11100,11100,11100,11100,0
20250313,111300,44400,11100,11100,11100,11100,0
20250313,111200,44400,11100,11100,11100,11100,0
20250313,111100,44400,11100,11100,11100,11100,0
20250313,111000,44400,11100,11100,11100,11100,0
20250313,110900,44400,11100,11100,11100,11100,0
20250313,110800,44400,11100,11100,11100,11100,0
20250313,110700,44400,11100,11100,11100,11100,0
20250313,110600,44400,11100,11100,11100,11100,0
20250313,110500,44400,11100,11100,11100,11100,0
20250313,110400,44400,11100,11100,11100,11100,0
20250313,110300,44400,11100,11100,11100,11100,0
20250313,110200,44400,11100,11100,11100,11100,0
20250313,110100,44400,11100,11100,11100,11100,0
20250313,110000,44400,11100,11100,11100,11100,0
20250313,105900,44400,11100,11100,11100,11100,0
20250313,105800,44400,11100,11100,11100,11100,0
20250313,105700,44400,11100,11100,11100,11100,0
20250313,105600,44400,11100,11100,11100,11100,0
20250313,105500,44400,11100,11100,11100,11100,0
20250313,105400,44400,11100,11100,11100,11100,0
20250313,105300,44400,11100,11100,11100,11100,0
20250313,105200,44400,11100,11100,11100,11100,0
20250313,105100,44400,11100,11100,11100,11100,0
20250313,105000,44400,11100,11100,11100,11100,0
20250313,104900,44400,11100,11100,11100,11100,0
20250313,104800,44400,11100,11100,11100,11100,0
20250313,104700,44400,11100,11100,11100,11100,0
20250313,104600,44400,11100,11100,11100,11100,0
20250313,104500,44400,11100,11100,11100,11100,0
20250313,104400,44400,11100,11100,11100,11100,0
20250313,104300,44400,11100,11100,11100,11100,0
20250313,104200,44400,11100,11100,11100,11100,0
20250313,104100,44400,11100,11100,11100,11100,0
20250313,104000,44400,11100,11100,11100,11100,0
20250313,103900,44400,11100,11100,11100,11100,0
20250313,103800,44400,11100,11100,11100,11100,0
20250313,103700,44400,11100,11100,11100,11100,0
20250313,103600,44400,11100,11100,11100,11100,0
20250313,103500,44400,11100,11100,11100,11100,0
20250313,103400,44400,11100,11100,11100,11100,0
20250313,103300,44400,11100,11100,11100,11100,0
20250313,103200,44400,11100,11100,11100,11100,0
20250313,103100,44400,11100,11100,11100,11100,0
20250313,103000,44400,11100,11100,11100,11100,0
20250313,102900,44400,11100,11100,11100,11100,0
20250313,102800,44400,11100,11100,11100,11100,0
20250313,102700,44400,11100,11100,11100,11100,0
20250313,102600,44400,11100,11100,11100,11100,0
20250313,102500,44400,11100,11100,11100,11100,0
20250313,102400,44400,11100,11100,11100,11100,0
20250313,102300,44400,11100,11100,11100,11100,0
20250313,102200,44400,11100,11100,11100,11100,0
20250313,102100,44400,11100,11100,11100,11100,0
20250313,102000,44400,11100,11100,11100,11100,0
20250313,101900,44400,11100,11100,11100,11100,0
20250313,101800,44400,11100,11100,11100,11100,0
20250313,101700,44400,11100,11100,11100,11100,0
20250313,101600,44400,11100,11100,11100,11100,0
20250313,101500,44400,11100,11100,11100,11100,0
20250313,101400,44400,11100,11100,11100,11100,0
20250313,101300,44400,11100,11100,11100,11100,0
20250313,101200,44400,11100,11100,11100,11100,0
20250313,101100,44400,11100,11100,11100,11100,0
20250313,101000,44400,11100,11100,11100,11100,0
20250313,100900,44400,11100,11100,11100,11100,0
20250313,100800,44400,11100,11100,11100,11100,0
20250313,100700,44400,11100,11100,11100,11100,0
20250313,100600,44400,11100,11100,11100,11100,0
20250313,100500,44400,11100,11100,11100,11100,0
20250313,100400,44400,11100,11100,11100,11100,0
20250313,100300,44400,11100,11100,11100,11100,0
20250313,100200,44400,11100,11100,11100,11100,0
20250313,100100,44400,11100,11100,11100,11100,0
20250313,100000,44400,11100,11100,11100,11100,0
20250313,095900,44400,11100,11100,11100,11100,0
20250313,095800,44400,11100,11100,11100,11100,0
20250313,095700,44400,11100,11100,11100,11100,0
20250313,095600,44400,11100,11100,11100,11100,0
20250313,095500,44400,11100,11100,11100,11100,0
20250313,095400,44400,11100,11100,11100,11100,0
20250313,095300,44400,11100,11100,11100,11100,0
20250313,095200,44400,11100,11100,11100,11100,0
20250313,095100,44400,11100,11100,11100,11100,0
20250313,095000,44400,11100,11100,11100,11100,0
20250313,094900,44400,11100,11100,11100,11100,0
20250313,094800,44400,11100,11100,11100,11100,0
20250313,094700,44400,11100,11100,11100,11100,0
20250313,094600,44400,11100,11100,11100,11100,0
20250313,094500,44400,11100,11100,11100,11100,0
20250313,094400,44400,11100,11100,11100,11100,0
20250313,094300,44400,11100,11100,11100,11100,0
20250313,094200,44400,11100,11100,11100,11100,0
20250313,094100,44400,11100,11100,11100,11100,0
20250313,094000,44400,11100,11100,11100,11100,0
20250313,093900,44400,11100,11100,11100,11100,0
20250313,093800,44400,11100,11100,11100,11100,0
20250313,093700,44400,11100,11100,11100,11100,0
20250313,093600,44400,11100,11100,11100,11100,0
20250313,093500,44400,11100,11100,11100,11100,0
20250313,093400,44400,11100,11100,11100,11100,0
20250313,093300,44400,11100,11100,11100,11100,0
20250313,093200,44400,11100,11100,11100,11100,0
20250313,093100,44400,11100,11100,11100,11100,0
20250313,093000,44400,11100,11100,11100,11100,0
20250313,092900,44400,11100,11100,11100,11100,0
20250313,092800,44400,11100,11100,11100,11100,0
20250313,092700,44400,11100,11100,11100,11100,0
20250313,092600,44400,11100,11100,11100,11100,0
20250313,092500,44400,11100,11100,11100,11100,0
20250313,092400,44400,11100,11100,11100,11100,0
20250313,092300,44400,11100,11100,11100,11100,0
20250313,092200,44400,11100,11100,11100,11100,0
20250313,092100,44400,11100,11100,11100,11100,0
20250313,092000,44400,11100,11100,11100,11100,0
20250313,091900,44400,11100,11100,11100,11100,0
20250313,091800,44400,11100,11100,11100,11100,0
20250313,091700,44400,11100,11100,11100,11100,0
20250313,091600,44400,11100,11100,11100,11100,0
20250313,091500,44400,11100,11100,11100,11100,0
20250313,091400,44400,11100,11100,11100,11100,0
20250313,091300,44400,11100,11100,11100,11100,0
20250313,091200,44400,11100,11100,11100,11100,0
20250313,091100,44400,11100,11100,11100,11100,0
20250313,091000,44400,11100,11100,11100,11100,0
20250313,090900,44400,11100,11100,11100,11100,4
20250313,090800,0,11100,11100,11100,11100,0
20250313,090700,0,11100,11100,11100,11100,0
20250313,090600,0,11100,11100,11100,11100,0
20250313,090500,0,11100,11100,11100,11100,0
20250313,090400,0,11100,11100,11100,11100,0
20250313,090300,0,11100,11100,11100,11100,0
20250313,090200,0,11100,11100,11100,11100,0
20250313,090100,0,11100,11100,11100,11100,0
20250313,090000,0,11100,11100,11100,11100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215400 3911280 11040 11040 11040 11040 3
3 20250313 215300 3911280 11040 11040 11040 11040 0
4 20250313 215200 3911280 11040 11040 11040 11040 0
5 20250313 215100 3911280 11040 11040 11040 11040 0
6 20250313 215000 3911280 11040 11040 11040 11040 0
7 20250313 214900 3911280 11040 11040 11040 11040 0
8 20250313 214800 3911280 11040 11040 11040 11040 0
9 20250313 214700 3911280 11040 11040 11040 11040 0
10 20250313 214600 3911280 11040 11040 11040 11040 0
11 20250313 214500 3911280 11040 11040 11040 11040 0
12 20250313 214400 3911280 11040 11040 11040 11040 0
13 20250313 214300 3911280 11040 11040 11040 11040 0
14 20250313 214200 3911280 11040 11040 11040 11040 0
15 20250313 214100 3911280 11040 11040 11040 11040 0
16 20250313 214000 3911280 11040 11040 11040 11040 0
17 20250313 213900 3911280 11040 11040 11040 11040 0
18 20250313 213800 3911280 11040 11040 11040 11040 0
19 20250313 213700 3911280 11040 11040 11040 11040 0
20 20250313 213600 3911280 11040 11040 11040 11040 0
21 20250313 213500 3911280 11040 11040 11040 11040 0
22 20250313 213400 3911280 11040 11040 11040 11040 0
23 20250313 213300 3911280 11040 11040 11040 11040 0
24 20250313 213200 3911280 11040 11040 11040 11040 0
25 20250313 213100 3911280 11040 11040 11040 11040 0
26 20250313 213000 3911280 11040 11040 11040 11040 0
27 20250313 212900 3911280 11040 11040 11040 11040 0
28 20250313 212800 3911280 11040 11040 11040 11040 0
29 20250313 212700 3911280 11040 11040 11040 11040 0
30 20250313 212600 3911280 11040 11040 11040 11040 0
31 20250313 212500 3911280 11040 11040 11040 11040 0
32 20250313 212400 3911280 11040 11040 11040 11040 3
33 20250313 212300 3911280 11040 11040 11040 11040 0
34 20250313 212200 3911280 11040 11040 11040 11040 0
35 20250313 212100 3911280 11040 11040 11040 11040 0
36 20250313 212000 3911280 11040 11040 11040 11040 0
37 20250313 211900 3911280 11040 11040 11040 11040 0
38 20250313 211800 3911280 11040 11040 11040 11040 0
39 20250313 211700 3911280 11040 11040 11040 11040 0
40 20250313 211600 3911280 11040 11040 11040 11040 0
41 20250313 211500 3911280 11040 11040 11040 11040 0
42 20250313 211400 3911280 11040 11040 11040 11040 0
43 20250313 211300 3911280 11040 11040 11040 11040 0
44 20250313 211200 3911280 11040 11040 11040 11040 0
45 20250313 211100 3911280 11040 11040 11040 11040 0
46 20250313 211000 3911280 11040 11040 11040 11040 0
47 20250313 210900 3911280 11040 11040 11040 11040 0
48 20250313 210800 3911280 11040 11040 11040 11040 0
49 20250313 210700 3911280 11040 11040 11040 11040 0
50 20250313 210600 3911280 11040 11040 11040 11040 0
51 20250313 210500 3911280 11040 11040 11040 11040 0
52 20250313 210400 3911280 11040 11040 11040 11040 0
53 20250313 210300 3911280 11040 11040 11040 11040 0
54 20250313 210200 3911280 11040 11040 11040 11040 0
55 20250313 210100 3911280 11040 11040 11040 11040 0
56 20250313 210000 3911280 11040 11040 11040 11040 0
57 20250313 205900 3911280 11040 11040 11040 11040 0
58 20250313 205800 3911280 11040 11040 11040 11040 0
59 20250313 205700 3911280 11040 11040 11040 11040 0
60 20250313 205600 3911280 11040 11040 11040 11040 0
61 20250313 205500 3911280 11040 11040 11040 11040 0
62 20250313 205400 3911280 11040 11040 11040 11040 3
63 20250313 205300 3911280 11040 11040 11040 11040 0
64 20250313 205200 3911280 11040 11040 11040 11040 0
65 20250313 205100 3911280 11040 11040 11040 11040 0
66 20250313 205000 3911280 11040 11040 11040 11040 0
67 20250313 204900 3911280 11040 11040 11040 11040 0
68 20250313 204800 3911280 11040 11040 11040 11040 0
69 20250313 204700 3911280 11040 11040 11040 11040 0
70 20250313 204600 3911280 11040 11040 11040 11040 0
71 20250313 204500 3911280 11040 11040 11040 11040 0
72 20250313 204400 3911280 11040 11040 11040 11040 0
73 20250313 204300 3911280 11040 11040 11040 11040 0
74 20250313 204200 3911280 11040 11040 11040 11040 0
75 20250313 204100 3911280 11040 11040 11040 11040 0
76 20250313 204000 3911280 11040 11040 11040 11040 0
77 20250313 203900 3911280 11040 11040 11040 11040 0
78 20250313 203800 3911280 11040 11040 11040 11040 0
79 20250313 203700 3911280 11040 11040 11040 11040 0
80 20250313 203600 3911280 11040 11040 11040 11040 0
81 20250313 203500 3911280 11040 11040 11040 11040 0
82 20250313 203400 3911280 11040 11040 11040 11040 0
83 20250313 203300 3911280 11040 11040 11040 11040 0
84 20250313 203200 3911280 11040 11040 11040 11040 0
85 20250313 203100 3911280 11040 11040 11040 11040 0
86 20250313 203000 3911280 11040 11040 11040 11040 0
87 20250313 202900 3911280 11040 11040 11040 11040 0
88 20250313 202800 3911280 11040 11040 11040 11040 0
89 20250313 202700 3911280 11040 11040 11040 11040 0
90 20250313 202600 3911280 11040 11040 11040 11040 0
91 20250313 202500 3911280 11040 11040 11040 11040 0
92 20250313 202400 3911280 11040 11040 11040 11040 3
93 20250313 202300 3911280 11040 11040 11040 11040 0
94 20250313 202200 3911280 11040 11040 11040 11040 0
95 20250313 202100 3911280 11040 11040 11040 11040 0
96 20250313 202000 3911280 11040 11040 11040 11040 0
97 20250313 201900 3911280 11040 11040 11040 11040 0
98 20250313 201800 3911280 11040 11040 11040 11040 0
99 20250313 201700 3911280 11040 11040 11040 11040 0
100 20250313 201600 3911280 11040 11040 11040 11040 0
101 20250313 201500 3911280 11040 11040 11040 11040 0
102 20250313 201400 3911280 11040 11040 11040 11040 0
103 20250313 201300 3911280 11040 11040 11040 11040 0
104 20250313 201200 3911280 11040 11040 11040 11040 0
105 20250313 201100 3911280 11040 11040 11040 11040 0
106 20250313 201000 3911280 11040 11040 11040 11040 0
107 20250313 200900 3911280 11040 11040 11040 11040 0
108 20250313 200800 3911280 11040 11040 11040 11040 0
109 20250313 200700 3911280 11040 11040 11040 11040 0
110 20250313 200600 3911280 11040 11040 11040 11040 0
111 20250313 200500 3911280 11040 11040 11040 11040 0
112 20250313 200400 3911280 11040 11040 11040 11040 0
113 20250313 200300 3911280 11040 11040 11040 11040 0
114 20250313 200200 3911280 11040 11040 11040 11040 0
115 20250313 200100 3911280 11040 11040 11040 11040 0
116 20250313 200000 3911280 11040 11040 11040 11040 0
117 20250313 195900 3911280 11040 11040 11040 11040 0
118 20250313 195800 3911280 11040 11040 11040 11040 0
119 20250313 195700 3911280 11040 11040 11040 11040 0
120 20250313 195600 3911280 11040 11040 11040 11040 0
121 20250313 195500 3911280 11040 11040 11040 11040 0
122 20250313 195400 3911280 11040 11040 11040 11040 3
123 20250313 195300 3911280 11040 11040 11040 11040 0
124 20250313 195200 3911280 11040 11040 11040 11040 0
125 20250313 195100 3911280 11040 11040 11040 11040 0
126 20250313 195000 3911280 11040 11040 11040 11040 0
127 20250313 194900 3911280 11040 11040 11040 11040 0
128 20250313 194800 3911280 11040 11040 11040 11040 0
129 20250313 194700 3911280 11040 11040 11040 11040 0
130 20250313 194600 3911280 11040 11040 11040 11040 0
131 20250313 194500 3911280 11040 11040 11040 11040 0
132 20250313 194400 3911280 11040 11040 11040 11040 0
133 20250313 194300 3911280 11040 11040 11040 11040 0
134 20250313 194200 3911280 11040 11040 11040 11040 0
135 20250313 194100 3911280 11040 11040 11040 11040 0
136 20250313 194000 3911280 11040 11040 11040 11040 0
137 20250313 193900 3911280 11040 11040 11040 11040 0
138 20250313 193800 3911280 11040 11040 11040 11040 0
139 20250313 193700 3911280 11040 11040 11040 11040 0
140 20250313 193600 3911280 11040 11040 11040 11040 0
141 20250313 193500 3911280 11040 11040 11040 11040 0
142 20250313 193400 3911280 11040 11040 11040 11040 0
143 20250313 193300 3911280 11040 11040 11040 11040 0
144 20250313 193200 3911280 11040 11040 11040 11040 0
145 20250313 193100 3911280 11040 11040 11040 11040 0
146 20250313 193000 3911280 11040 11040 11040 11040 0
147 20250313 192900 3911280 11040 11040 11040 11040 0
148 20250313 192800 3911280 11040 11040 11040 11040 0
149 20250313 192700 3911280 11040 11040 11040 11040 0
150 20250313 192600 3911280 11040 11040 11040 11040 0
151 20250313 192500 3911280 11040 11040 11040 11040 0
152 20250313 192400 3911280 11040 11040 11040 11040 3
153 20250313 192300 3911280 11040 11040 11040 11040 0
154 20250313 192200 3911280 11040 11040 11040 11040 0
155 20250313 192100 3911280 11040 11040 11040 11040 0
156 20250313 192000 3911280 11040 11040 11040 11040 0
157 20250313 191900 3911280 11040 11040 11040 11040 0
158 20250313 191800 3911280 11040 11040 11040 11040 0
159 20250313 191700 3911280 11040 11040 11040 11040 0
160 20250313 191600 3911280 11040 11040 11040 11040 0
161 20250313 191500 3911280 11040 11040 11040 11040 0
162 20250313 191400 3911280 11040 11040 11040 11040 0
163 20250313 191300 3911280 11040 11040 11040 11040 0
164 20250313 191200 3911280 11040 11040 11040 11040 0
165 20250313 191100 3911280 11040 11040 11040 11040 0
166 20250313 191000 3911280 11040 11040 11040 11040 0
167 20250313 190900 3911280 11040 11040 11040 11040 0
168 20250313 190800 3911280 11040 11040 11040 11040 0
169 20250313 190700 3911280 11040 11040 11040 11040 0
170 20250313 190600 3911280 11040 11040 11040 11040 0
171 20250313 190500 3911280 11040 11040 11040 11040 0
172 20250313 190400 3911280 11040 11040 11040 11040 0
173 20250313 190300 3911280 11040 11040 11040 11040 0
174 20250313 190200 3911280 11040 11040 11040 11040 0
175 20250313 190100 3911280 11040 11040 11040 11040 0
176 20250313 190000 3911280 11040 11040 11040 11040 0
177 20250313 185900 3911280 11040 11040 11040 11040 0
178 20250313 185800 3911280 11040 11040 11040 11040 0
179 20250313 185700 3911280 11040 11040 11040 11040 0
180 20250313 185600 3911280 11040 11040 11040 11040 0
181 20250313 185500 3911280 11040 11040 11040 11040 0
182 20250313 185400 3911280 11040 11040 11040 11040 3
183 20250313 185300 3911280 11040 11040 11040 11040 0
184 20250313 185200 3911280 11040 11040 11040 11040 0
185 20250313 185100 3911280 11040 11040 11040 11040 0
186 20250313 185000 3911280 11040 11040 11040 11040 0
187 20250313 184900 3911280 11040 11040 11040 11040 0
188 20250313 184800 3911280 11040 11040 11040 11040 0
189 20250313 184700 3911280 11040 11040 11040 11040 0
190 20250313 184600 3911280 11040 11040 11040 11040 0
191 20250313 184500 3911280 11040 11040 11040 11040 0
192 20250313 184400 3911280 11040 11040 11040 11040 0
193 20250313 184300 3911280 11040 11040 11040 11040 0
194 20250313 184200 3911280 11040 11040 11040 11040 0
195 20250313 184100 3911280 11040 11040 11040 11040 0
196 20250313 184000 3911280 11040 11040 11040 11040 0
197 20250313 183900 3911280 11040 11040 11040 11040 0
198 20250313 183800 3911280 11040 11040 11040 11040 0
199 20250313 183700 3911280 11040 11040 11040 11040 0
200 20250313 183600 3911280 11040 11040 11040 11040 0
201 20250313 183500 3911280 11040 11040 11040 11040 0
202 20250313 183400 3911280 11040 11040 11040 11040 0
203 20250313 183300 3911280 11040 11040 11040 11040 0
204 20250313 183200 3911280 11040 11040 11040 11040 0
205 20250313 183100 3911280 11040 11040 11040 11040 0
206 20250313 183000 3911280 11040 11040 11040 11040 0
207 20250313 182900 3911280 11040 11040 11040 11040 0
208 20250313 182800 3911280 11040 11040 11040 11040 0
209 20250313 182700 3911280 11040 11040 11040 11040 0
210 20250313 182600 3911280 11040 11040 11040 11040 0
211 20250313 182500 3911280 11040 11040 11040 11040 0
212 20250313 182400 3911280 11040 11040 11040 11040 3
213 20250313 182300 3911280 11040 11040 11040 11040 0
214 20250313 182200 3911280 11040 11040 11040 11040 0
215 20250313 182100 3911280 11040 11040 11040 11040 0
216 20250313 182000 3911280 11040 11040 11040 11040 0
217 20250313 181900 3911280 11040 11040 11040 11040 0
218 20250313 181800 3911280 11040 11040 11040 11040 0
219 20250313 181700 3911280 11040 11040 11040 11040 0
220 20250313 181600 3911280 11040 11040 11040 11040 0
221 20250313 181500 3911280 11040 11040 11040 11040 0
222 20250313 181400 3911280 11040 11040 11040 11040 0
223 20250313 181300 3911280 11040 11040 11040 11040 0
224 20250313 181200 3911280 11040 11040 11040 11040 0
225 20250313 181100 3911280 11040 11040 11040 11040 0
226 20250313 181000 3911280 11040 11040 11040 11040 0
227 20250313 180900 3911280 11040 11040 11040 11040 0
228 20250313 180800 3911280 11040 11040 11040 11040 0
229 20250313 180700 3911280 11040 11040 11040 11040 0
230 20250313 180600 3911280 11040 11040 11040 11040 0
231 20250313 180500 3911280 11040 11040 11040 11040 0
232 20250313 180400 3911280 11040 11040 11040 11040 0
233 20250313 180300 3911280 11040 11040 11040 11040 0
234 20250313 180200 3911280 11040 11040 11040 11040 0
235 20250313 180100 3911280 11040 11040 11040 11040 0
236 20250313 180000 3911280 11040 11040 11040 11040 0
237 20250313 175900 3911280 11040 11040 11040 11040 0
238 20250313 175800 3911280 11040 11040 11040 11040 0
239 20250313 175700 3911280 11040 11040 11040 11040 0
240 20250313 175600 3911280 11040 11040 11040 11040 0
241 20250313 175500 3911280 11040 11040 11040 11040 0
242 20250313 175400 3911280 11040 11040 11040 11040 3
243 20250313 175300 3911280 11040 11040 11040 11040 0
244 20250313 175200 3911280 11040 11040 11040 11040 0
245 20250313 175100 3911280 11040 11040 11040 11040 0
246 20250313 175000 3911280 11040 11040 11040 11040 0
247 20250313 174900 3911280 11040 11040 11040 11040 0
248 20250313 174800 3911280 11040 11040 11040 11040 0
249 20250313 174700 3911280 11040 11040 11040 11040 0
250 20250313 174600 3911280 11040 11040 11040 11040 0
251 20250313 174500 3911280 11040 11040 11040 11040 0
252 20250313 174400 3911280 11040 11040 11040 11040 0
253 20250313 174300 3911280 11040 11040 11040 11040 0
254 20250313 174200 3911280 11040 11040 11040 11040 0
255 20250313 174100 3911280 11040 11040 11040 11040 0
256 20250313 174000 3911280 11040 11040 11040 11040 0
257 20250313 173900 3911280 11040 11040 11040 11040 0
258 20250313 173800 3911280 11040 11040 11040 11040 0
259 20250313 173700 3911280 11040 11040 11040 11040 0
260 20250313 173600 3911280 11040 11040 11040 11040 0
261 20250313 173500 3911280 11040 11040 11040 11040 0
262 20250313 173400 3911280 11040 11040 11040 11040 0
263 20250313 173300 3911280 11040 11040 11040 11040 0
264 20250313 173200 3911280 11040 11040 11040 11040 0
265 20250313 173100 3911280 11040 11040 11040 11040 0
266 20250313 173000 3911280 11040 11040 11040 11040 0
267 20250313 172900 3911280 11040 11040 11040 11040 0
268 20250313 172800 3911280 11040 11040 11040 11040 0
269 20250313 172700 3911280 11040 11040 11040 11040 0
270 20250313 172600 3911280 11040 11040 11040 11040 0
271 20250313 172500 3911280 11040 11040 11040 11040 0
272 20250313 172400 3911280 11040 11040 11040 11040 3
273 20250313 172300 3911280 11040 11040 11040 11040 0
274 20250313 172200 3911280 11040 11040 11040 11040 0
275 20250313 172100 3911280 11040 11040 11040 11040 0
276 20250313 172000 3911280 11040 11040 11040 11040 0
277 20250313 171900 3911280 11040 11040 11040 11040 0
278 20250313 171800 3911280 11040 11040 11040 11040 0
279 20250313 171700 3911280 11040 11040 11040 11040 0
280 20250313 171600 3911280 11040 11040 11040 11040 0
281 20250313 171500 3911280 11040 11040 11040 11040 0
282 20250313 171400 3911280 11040 11040 11040 11040 0
283 20250313 171300 3911280 11040 11040 11040 11040 0
284 20250313 171200 3911280 11040 11040 11040 11040 0
285 20250313 171100 3911280 11040 11040 11040 11040 0
286 20250313 171000 3911280 11040 11040 11040 11040 0
287 20250313 170900 3911280 11040 11040 11040 11040 0
288 20250313 170800 3911280 11040 11040 11040 11040 0
289 20250313 170700 3911280 11040 11040 11040 11040 0
290 20250313 170600 3911280 11040 11040 11040 11040 0
291 20250313 170500 3911280 11040 11040 11040 11040 0
292 20250313 170400 3911280 11040 11040 11040 11040 0
293 20250313 170300 3911280 11040 11040 11040 11040 0
294 20250313 170200 3911280 11040 11040 11040 11040 0
295 20250313 170100 3911280 11040 11040 11040 11040 0
296 20250313 170000 3911280 11040 11040 11040 11040 0
297 20250313 165900 3911280 11040 11040 11040 11040 0
298 20250313 165800 3911280 11040 11040 11040 11040 0
299 20250313 165700 3911280 11040 11040 11040 11040 0
300 20250313 165600 3911280 11040 11040 11040 11040 0
301 20250313 165500 3911280 11040 11040 11040 11040 0
302 20250313 165400 3911280 11040 11040 11040 11040 3
303 20250313 165300 3911280 11040 11040 11040 11040 0
304 20250313 165200 3911280 11040 11040 11040 11040 0
305 20250313 165100 3911280 11040 11040 11040 11040 0
306 20250313 165000 3911280 11040 11040 11040 11040 0
307 20250313 164900 3911280 11040 11040 11040 11040 0
308 20250313 164800 3911280 11040 11040 11040 11040 0
309 20250313 164700 3911280 11040 11040 11040 11040 0
310 20250313 164600 3911280 11040 11040 11040 11040 0
311 20250313 164500 3911280 11040 11040 11040 11040 0
312 20250313 164400 3911280 11040 11040 11040 11040 0
313 20250313 164300 3911280 11040 11040 11040 11040 0
314 20250313 164200 3911280 11040 11040 11040 11040 0
315 20250313 164100 3911280 11040 11040 11040 11040 0
316 20250313 164000 3911280 11040 11040 11040 11040 0
317 20250313 163900 3911280 11040 11040 11040 11040 0
318 20250313 163800 3911280 11040 11040 11040 11040 0
319 20250313 163700 3911280 11040 11040 11040 11040 0
320 20250313 163600 3911280 11040 11040 11040 11040 0
321 20250313 163500 3911280 11040 11040 11040 11040 0
322 20250313 163400 3911280 11040 11040 11040 11040 0
323 20250313 163300 3911280 11040 11040 11040 11040 0
324 20250313 163200 3911280 11040 11040 11040 11040 0
325 20250313 163100 3911280 11040 11040 11040 11040 0
326 20250313 163000 3911280 11040 11040 11040 11040 0
327 20250313 162900 3911280 11040 11040 11040 11040 0
328 20250313 162800 3911280 11040 11040 11040 11040 0
329 20250313 162700 3911280 11040 11040 11040 11040 0
330 20250313 162600 3911280 11040 11040 11040 11040 0
331 20250313 162500 3911280 11040 11040 11040 11040 0
332 20250313 162400 3911280 11040 11040 11040 11040 3
333 20250313 162300 3911280 11040 11040 11040 11040 0
334 20250313 162200 3911280 11040 11040 11040 11040 0
335 20250313 162100 3911280 11040 11040 11040 11040 0
336 20250313 162000 3911280 11040 11040 11040 11040 0
337 20250313 161900 3911280 11040 11040 11040 11040 0
338 20250313 161800 3911280 11040 11040 11040 11040 0
339 20250313 161700 3911280 11040 11040 11040 11040 0
340 20250313 161600 3911280 11040 11040 11040 11040 0
341 20250313 161500 3911280 11040 11040 11040 11040 0
342 20250313 161400 3911280 11040 11040 11040 11040 0
343 20250313 161300 3911280 11040 11040 11040 11040 0
344 20250313 161200 3911280 11040 11040 11040 11040 0
345 20250313 161100 3911280 11040 11040 11040 11040 0
346 20250313 161000 3911280 11040 11040 11040 11040 0
347 20250313 160900 3911280 11040 11040 11040 11040 0
348 20250313 160800 3911280 11040 11040 11040 11040 0
349 20250313 160700 3911280 11040 11040 11040 11040 0
350 20250313 160600 3911280 11040 11040 11040 11040 0
351 20250313 160500 3911280 11040 11040 11040 11040 0
352 20250313 160400 3911280 11040 11040 11040 11040 0
353 20250313 160300 3911280 11040 11040 11040 11040 0
354 20250313 160200 3911280 11040 11040 11040 11040 0
355 20250313 160100 3911280 11040 11040 11040 11040 0
356 20250313 160000 3911280 11040 11040 11040 11040 0
357 20250313 155900 3911280 11040 11040 11040 11040 0
358 20250313 155800 3911280 11040 11040 11040 11040 0
359 20250313 155700 3911280 11040 11040 11040 11040 0
360 20250313 155600 3911280 11040 11040 11040 11040 0
361 20250313 155500 3911280 11040 11040 11040 11040 0
362 20250313 155400 3911280 11040 11040 11040 11040 3
363 20250313 155300 3911280 11040 11040 11040 11040 0
364 20250313 155200 3911280 11040 11040 11040 11040 0
365 20250313 155100 3911280 11040 11040 11040 11040 0
366 20250313 155000 3911280 11040 11040 11040 11040 0
367 20250313 154900 3911280 11040 11040 11040 11040 0
368 20250313 154800 3911280 11040 11040 11040 11040 0
369 20250313 154700 3911280 11040 11040 11040 11040 0
370 20250313 154600 3911280 11040 11040 11040 11040 0
371 20250313 154500 3911280 11040 11040 11040 11040 0
372 20250313 154400 3911280 11040 11040 11040 11040 0
373 20250313 154300 3911280 11040 11040 11040 11040 0
374 20250313 154200 3911280 11040 11040 11040 11040 0
375 20250313 154100 3911280 11040 11040 11040 11040 0
376 20250313 154000 3911280 11040 11040 11040 11040 0
377 20250313 153900 3911280 11040 11040 11040 11040 0
378 20250313 153800 3911280 11040 11040 11040 11040 0
379 20250313 153700 3911280 11040 11040 11040 11040 0
380 20250313 153600 3911280 11040 11040 11040 11040 0
381 20250313 153500 3911280 11040 11040 11040 11040 0
382 20250313 153400 3911280 11040 11040 11040 11040 0
383 20250313 153300 3911280 11040 11040 11040 11040 0
384 20250313 153200 3911280 11040 11040 11040 11040 0
385 20250313 153100 3911280 11040 11040 11040 11040 0
386 20250313 153000 3911280 11040 11040 11040 11040 0
387 20250313 152900 3911280 11040 11040 11040 11040 0
388 20250313 152800 3911280 11040 11040 11040 11040 0
389 20250313 152700 3911280 11040 11040 11040 11040 0
390 20250313 152600 3911280 11040 11040 11040 11040 0
391 20250313 152500 3911280 11040 11040 11040 11040 0
392 20250313 152400 3911280 11040 11040 11040 11040 0
393 20250313 152300 3911280 11040 11040 11040 11040 0
394 20250313 152200 3911280 11040 11040 11040 11040 0
395 20250313 152100 3911280 11040 11040 11040 11040 0
396 20250313 152000 3911280 11040 11040 11040 11040 0
397 20250313 151900 3911280 11040 11040 11040 11040 0
398 20250313 151800 3911280 11040 11040 11040 11040 0
399 20250313 151700 3911280 11040 11040 11040 11040 0
400 20250313 151600 3911280 11040 11040 11040 11040 0
401 20250313 151500 3911280 11040 11040 11040 11040 0
402 20250313 151400 3911280 11040 11040 11040 11040 0
403 20250313 151300 3911280 11040 11040 11040 11040 0
404 20250313 151200 3911280 11040 11040 11040 11040 0
405 20250313 151100 3911280 11040 11040 11040 11040 0
406 20250313 151000 3911280 11040 11040 11040 11040 0
407 20250313 150900 3911280 11040 11040 11040 11040 0
408 20250313 150800 3911280 11040 11040 11040 11040 0
409 20250313 150700 3911280 11040 11040 11040 11040 0
410 20250313 150600 3911280 11040 11040 11040 11040 3
411 20250313 150500 3878160 11050 11050 11050 11050 0
412 20250313 150400 3878160 11050 11050 11050 11050 0
413 20250313 150300 3878160 11050 11040 11050 11040 142
414 20250313 150200 2309490 11020 11020 11020 11020 0
415 20250313 150100 2309490 11020 11020 11020 11020 0
416 20250313 150000 2309490 11020 11020 11020 11020 0
417 20250313 145900 2309490 11020 11020 11020 11020 0
418 20250313 145800 2309490 11020 11020 11020 11020 0
419 20250313 145700 2309490 11020 11020 11020 11020 0
420 20250313 145600 2309490 11020 11020 11020 11020 0
421 20250313 145500 2309490 11020 11020 11020 11020 0
422 20250313 145400 2309490 11020 11020 11020 11020 0
423 20250313 145300 2309490 11020 11020 11020 11020 0
424 20250313 145200 2309490 11020 11020 11020 11020 0
425 20250313 145100 2309490 11020 11020 11020 11020 0
426 20250313 145000 2309490 11020 11020 11020 11020 0
427 20250313 144900 2309490 11020 11020 11020 11020 0
428 20250313 144800 2309490 11020 11020 11020 11020 0
429 20250313 144700 2309490 11020 11020 11020 11020 0
430 20250313 144600 2309490 11020 11020 11020 11020 0
431 20250313 144500 2309490 11020 11020 11020 11020 0
432 20250313 144400 2309490 11020 11020 11020 11020 0
433 20250313 144300 2309490 11020 11020 11020 11020 0
434 20250313 144200 2309490 11020 11020 11020 11020 0
435 20250313 144100 2309490 11020 11020 11020 11020 0
436 20250313 144000 2309490 11020 11020 11020 11020 0
437 20250313 143900 2309490 11020 11020 11020 11020 0
438 20250313 143800 2309490 11020 11020 11020 11020 0
439 20250313 143700 2309490 11020 11020 11020 11020 0
440 20250313 143600 2309490 11020 11020 11020 11020 0
441 20250313 143500 2309490 11020 11020 11020 11020 0
442 20250313 143400 2309490 11020 11020 11020 11020 0
443 20250313 143300 2309490 11020 11020 11020 11020 0
444 20250313 143200 2309490 11020 11020 11020 11020 0
445 20250313 143100 2309490 11020 11020 11020 11020 0
446 20250313 143000 2309490 11020 11020 11020 11020 0
447 20250313 142900 2309490 11020 11020 11020 11020 0
448 20250313 142800 2309490 11020 11020 11020 11020 0
449 20250313 142700 2309490 11020 11020 11020 11020 0
450 20250313 142600 2309490 11020 11020 11020 11020 0
451 20250313 142500 2309490 11020 11020 11020 11020 0
452 20250313 142400 2309490 11020 11020 11020 11020 0
453 20250313 142300 2309490 11020 11020 11020 11020 0
454 20250313 142200 2309490 11020 11020 11020 11020 0
455 20250313 142100 2309490 11020 11020 11020 11020 0
456 20250313 142000 2309490 11020 11020 11020 11020 0
457 20250313 141900 2309490 11020 11020 11020 11020 0
458 20250313 141800 2309490 11020 11020 11020 11020 0
459 20250313 141700 2309490 11020 11020 11020 11020 0
460 20250313 141600 2309490 11020 11020 11020 11020 0
461 20250313 141500 2309490 11020 11020 11020 11020 0
462 20250313 141400 2309490 11020 11020 11020 11020 0
463 20250313 141300 2309490 11020 11020 11020 11020 0
464 20250313 141200 2309490 11020 11020 11020 11020 0
465 20250313 141100 2309490 11020 11020 11020 11020 0
466 20250313 141000 2309490 11020 11020 11020 11020 0
467 20250313 140900 2309490 11020 11020 11020 11020 0
468 20250313 140800 2309490 11020 11020 11020 11020 0
469 20250313 140700 2309490 11020 11020 11020 11020 0
470 20250313 140600 2309490 11020 11020 11020 11020 0
471 20250313 140500 2309490 11020 11020 11020 11020 0
472 20250313 140400 2309490 11020 11020 11020 11020 0
473 20250313 140300 2309490 11020 11020 11020 11020 0
474 20250313 140200 2309490 11020 11020 11020 11020 0
475 20250313 140100 2309490 11020 11020 11020 11020 0
476 20250313 140000 2309490 11020 11020 11020 11020 0
477 20250313 135900 2309490 11020 11020 11020 11020 0
478 20250313 135800 2309490 11020 11020 11020 11020 0
479 20250313 135700 2309490 11020 11020 11020 11020 0
480 20250313 135600 2309490 11020 11020 11020 11020 0
481 20250313 135500 2309490 11020 11020 11020 11020 0
482 20250313 135400 2309490 11020 11020 11020 11020 0
483 20250313 135300 2309490 11020 11020 11020 11020 0
484 20250313 135200 2309490 11020 11020 11020 11020 0
485 20250313 135100 2309490 11020 11020 11020 11020 0
486 20250313 135000 2309490 11020 11020 11020 11020 0
487 20250313 134900 2309490 11020 11020 11020 11020 0
488 20250313 134800 2309490 11020 11020 11020 11020 0
489 20250313 134700 2309490 11020 11020 11020 11020 0
490 20250313 134600 2309490 11020 11020 11020 11020 0
491 20250313 134500 2309490 11020 11020 11020 11020 0
492 20250313 134400 2309490 11020 11020 11020 11020 0
493 20250313 134300 2309490 11020 11020 11020 11020 0
494 20250313 134200 2309490 11020 11020 11020 11020 0
495 20250313 134100 2309490 11020 11020 11020 11020 0
496 20250313 134000 2309490 11020 11020 11020 11020 0
497 20250313 133900 2309490 11020 11020 11020 11020 0
498 20250313 133800 2309490 11020 11020 11020 11020 0
499 20250313 133700 2309490 11020 11020 11020 11020 0
500 20250313 133600 2309490 11020 11020 11020 11020 0
501 20250313 133500 2309490 11020 11020 11020 11020 0
502 20250313 133400 2309490 11020 11020 11020 11020 0
503 20250313 133300 2309490 11020 11020 11020 11020 0
504 20250313 133200 2309490 11020 11020 11020 11020 0
505 20250313 133100 2309490 11020 11020 11020 11020 0
506 20250313 133000 2309490 11020 11020 11020 11020 0
507 20250313 132900 2309490 11020 11020 11020 11020 0
508 20250313 132800 2309490 11020 11020 11020 11020 0
509 20250313 132700 2309490 11020 11020 11020 11020 0
510 20250313 132600 2309490 11020 11020 11020 11020 0
511 20250313 132500 2309490 11020 11020 11020 11020 0
512 20250313 132400 2309490 11020 11020 11020 11020 0
513 20250313 132300 2309490 11020 11020 11020 11020 0
514 20250313 132200 2309490 11020 11020 11020 11020 0
515 20250313 132100 2309490 11020 11020 11020 11020 0
516 20250313 132000 2309490 11020 11020 11020 11020 0
517 20250313 131900 2309490 11020 11020 11020 11020 0
518 20250313 131800 2309490 11020 11020 11020 11020 0
519 20250313 131700 2309490 11020 11020 11020 11020 0
520 20250313 131600 2309490 11020 11020 11020 11020 0
521 20250313 131500 2309490 11020 11020 11020 11020 0
522 20250313 131400 2309490 11020 11020 11020 11020 0
523 20250313 131300 2309490 11020 11020 11020 11020 0
524 20250313 131200 2309490 11020 11020 11020 11020 0
525 20250313 131100 2309490 11020 11020 11020 11020 0
526 20250313 131000 2309490 11020 11020 11020 11020 0
527 20250313 130900 2309490 11020 11020 11020 11020 0
528 20250313 130800 2309490 11020 11020 11020 11020 0
529 20250313 130700 2309490 11020 11020 11020 11020 0
530 20250313 130600 2309490 11020 11020 11020 11020 0
531 20250313 130500 2309490 11020 11020 11020 11020 0
532 20250313 130400 2309490 11020 11020 11020 11020 0
533 20250313 130300 2309490 11020 11020 11020 11020 0
534 20250313 130200 2309490 11020 11020 11020 11020 0
535 20250313 130100 2309490 11020 11020 11020 11020 0
536 20250313 130000 2309490 11020 11020 11020 11020 0
537 20250313 125900 2309490 11020 11020 11020 11020 0
538 20250313 125800 2309490 11020 11020 11020 11020 85
539 20250313 125700 1372790 11060 11060 11060 11060 0
540 20250313 125600 1372790 11060 11060 11060 11060 0
541 20250313 125500 1372790 11060 11060 11060 11060 0
542 20250313 125400 1372790 11060 11060 11060 11060 0
543 20250313 125300 1372790 11060 11060 11060 11060 0
544 20250313 125200 1372790 11060 11060 11060 11060 0
545 20250313 125100 1372790 11060 11060 11060 11060 0
546 20250313 125000 1372790 11060 11060 11060 11060 0
547 20250313 124900 1372790 11060 11060 11060 11060 0
548 20250313 124800 1372790 11060 11060 11060 11060 0
549 20250313 124700 1372790 11060 11060 11060 11060 0
550 20250313 124600 1372790 11060 11060 11060 11060 0
551 20250313 124500 1372790 11060 11060 11060 11060 0
552 20250313 124400 1372790 11060 11060 11060 11060 0
553 20250313 124300 1372790 11060 11060 11060 11060 0
554 20250313 124200 1372790 11060 11060 11060 11060 0
555 20250313 124100 1372790 11060 11060 11060 11060 0
556 20250313 124000 1372790 11060 11060 11060 11060 0
557 20250313 123900 1372790 11060 11060 11060 11060 0
558 20250313 123800 1372790 11060 11060 11060 11060 0
559 20250313 123700 1372790 11060 11060 11060 11060 0
560 20250313 123600 1372790 11060 11060 11060 11060 0
561 20250313 123500 1372790 11060 11060 11060 11060 0
562 20250313 123400 1372790 11060 11060 11060 11060 0
563 20250313 123300 1372790 11060 11060 11060 11060 0
564 20250313 123200 1372790 11060 11060 11060 11060 0
565 20250313 123100 1372790 11060 11060 11060 11060 0
566 20250313 123000 1372790 11060 11060 11060 11060 0
567 20250313 122900 1372790 11060 11060 11060 11060 0
568 20250313 122800 1372790 11060 11060 11060 11060 0
569 20250313 122700 1372790 11060 11060 11060 11060 0
570 20250313 122600 1372790 11060 11060 11060 11060 0
571 20250313 122500 1372790 11060 11060 11060 11060 0
572 20250313 122400 1372790 11060 11060 11060 11060 0
573 20250313 122300 1372790 11060 11060 11060 11060 0
574 20250313 122200 1372790 11060 11060 11060 11060 0
575 20250313 122100 1372790 11060 11060 11060 11060 0
576 20250313 122000 1372790 11060 11060 11060 11060 0
577 20250313 121900 1372790 11060 11060 11060 11060 0
578 20250313 121800 1372790 11060 11060 11060 11060 0
579 20250313 121700 1372790 11060 11060 11060 11060 0
580 20250313 121600 1372790 11060 11060 11060 11060 0
581 20250313 121500 1372790 11060 11060 11060 11060 0
582 20250313 121400 1372790 11060 11060 11060 11060 0
583 20250313 121300 1372790 11060 11060 11060 11060 0
584 20250313 121200 1372790 11060 11060 11060 11060 0
585 20250313 121100 1372790 11060 11060 11060 11060 0
586 20250313 121000 1372790 11060 11060 11060 11060 0
587 20250313 120900 1372790 11060 11060 11060 11060 0
588 20250313 120800 1372790 11060 11060 11060 11060 0
589 20250313 120700 1372790 11060 11060 11060 11060 0
590 20250313 120600 1372790 11060 11060 11060 11060 0
591 20250313 120500 1372790 11060 11060 11060 11060 0
592 20250313 120400 1372790 11060 11060 11060 11060 0
593 20250313 120300 1372790 11060 11060 11060 11060 0
594 20250313 120200 1372790 11060 11060 11060 11060 0
595 20250313 120100 1372790 11060 11060 11060 11060 0
596 20250313 120000 1372790 11060 11060 11060 11060 0
597 20250313 115900 1372790 11060 11060 11060 11060 0
598 20250313 115800 1372790 11060 11060 11060 11060 0
599 20250313 115700 1372790 11060 11060 11060 11060 0
600 20250313 115600 1372790 11060 11060 11060 11060 1
601 20250313 115500 1361730 11070 11070 11070 11070 0
602 20250313 115400 1361730 11070 11070 11070 11070 0
603 20250313 115300 1361730 11070 11070 11070 11070 0
604 20250313 115200 1361730 11070 11070 11070 11070 0
605 20250313 115100 1361730 11070 11070 11070 11070 0
606 20250313 115000 1361730 11070 11070 11070 11070 0
607 20250313 114900 1361730 11070 11070 11070 11070 0
608 20250313 114800 1361730 11070 11070 11070 11070 0
609 20250313 114700 1361730 11070 11070 11070 11070 0
610 20250313 114600 1361730 11070 11070 11070 11070 0
611 20250313 114500 1361730 11070 11070 11070 11070 0
612 20250313 114400 1361730 11070 11070 11070 11070 0
613 20250313 114300 1361730 11070 11070 11070 11070 0
614 20250313 114200 1361730 11070 11070 11070 11070 0
615 20250313 114100 1361730 11070 11070 11070 11070 0
616 20250313 114000 1361730 11070 11070 11070 11070 0
617 20250313 113900 1361730 11070 11070 11070 11070 0
618 20250313 113800 1361730 11070 11070 11070 11070 50
619 20250313 113700 808230 11070 11070 11070 11070 0
620 20250313 113600 808230 11070 11070 11070 11070 0
621 20250313 113500 808230 11070 11070 11070 11070 0
622 20250313 113400 808230 11070 11070 11070 11070 0
623 20250313 113300 808230 11070 11070 11070 11070 0
624 20250313 113200 808230 11070 11070 11070 11070 0
625 20250313 113100 808230 11070 11070 11070 11070 0
626 20250313 113000 808230 11070 11070 11070 11070 1
627 20250313 112900 797160 11070 11070 11070 11070 0
628 20250313 112800 797160 11070 11070 11070 11070 0
629 20250313 112700 797160 11070 11070 11070 11070 0
630 20250313 112600 797160 11070 11070 11070 11070 0
631 20250313 112500 797160 11070 11070 11070 11070 0
632 20250313 112400 797160 11070 11070 11070 11070 0
633 20250313 112300 797160 11070 11070 11070 11070 0
634 20250313 112200 797160 11070 11070 11070 11070 0
635 20250313 112100 797160 11070 11070 11070 11070 0
636 20250313 112000 797160 11070 11070 11070 11070 0
637 20250313 111900 797160 11070 11070 11070 11070 68
638 20250313 111800 44400 11100 11100 11100 11100 0
639 20250313 111700 44400 11100 11100 11100 11100 0
640 20250313 111600 44400 11100 11100 11100 11100 0
641 20250313 111500 44400 11100 11100 11100 11100 0
642 20250313 111400 44400 11100 11100 11100 11100 0
643 20250313 111300 44400 11100 11100 11100 11100 0
644 20250313 111200 44400 11100 11100 11100 11100 0
645 20250313 111100 44400 11100 11100 11100 11100 0
646 20250313 111000 44400 11100 11100 11100 11100 0
647 20250313 110900 44400 11100 11100 11100 11100 0
648 20250313 110800 44400 11100 11100 11100 11100 0
649 20250313 110700 44400 11100 11100 11100 11100 0
650 20250313 110600 44400 11100 11100 11100 11100 0
651 20250313 110500 44400 11100 11100 11100 11100 0
652 20250313 110400 44400 11100 11100 11100 11100 0
653 20250313 110300 44400 11100 11100 11100 11100 0
654 20250313 110200 44400 11100 11100 11100 11100 0
655 20250313 110100 44400 11100 11100 11100 11100 0
656 20250313 110000 44400 11100 11100 11100 11100 0
657 20250313 105900 44400 11100 11100 11100 11100 0
658 20250313 105800 44400 11100 11100 11100 11100 0
659 20250313 105700 44400 11100 11100 11100 11100 0
660 20250313 105600 44400 11100 11100 11100 11100 0
661 20250313 105500 44400 11100 11100 11100 11100 0
662 20250313 105400 44400 11100 11100 11100 11100 0
663 20250313 105300 44400 11100 11100 11100 11100 0
664 20250313 105200 44400 11100 11100 11100 11100 0
665 20250313 105100 44400 11100 11100 11100 11100 0
666 20250313 105000 44400 11100 11100 11100 11100 0
667 20250313 104900 44400 11100 11100 11100 11100 0
668 20250313 104800 44400 11100 11100 11100 11100 0
669 20250313 104700 44400 11100 11100 11100 11100 0
670 20250313 104600 44400 11100 11100 11100 11100 0
671 20250313 104500 44400 11100 11100 11100 11100 0
672 20250313 104400 44400 11100 11100 11100 11100 0
673 20250313 104300 44400 11100 11100 11100 11100 0
674 20250313 104200 44400 11100 11100 11100 11100 0
675 20250313 104100 44400 11100 11100 11100 11100 0
676 20250313 104000 44400 11100 11100 11100 11100 0
677 20250313 103900 44400 11100 11100 11100 11100 0
678 20250313 103800 44400 11100 11100 11100 11100 0
679 20250313 103700 44400 11100 11100 11100 11100 0
680 20250313 103600 44400 11100 11100 11100 11100 0
681 20250313 103500 44400 11100 11100 11100 11100 0
682 20250313 103400 44400 11100 11100 11100 11100 0
683 20250313 103300 44400 11100 11100 11100 11100 0
684 20250313 103200 44400 11100 11100 11100 11100 0
685 20250313 103100 44400 11100 11100 11100 11100 0
686 20250313 103000 44400 11100 11100 11100 11100 0
687 20250313 102900 44400 11100 11100 11100 11100 0
688 20250313 102800 44400 11100 11100 11100 11100 0
689 20250313 102700 44400 11100 11100 11100 11100 0
690 20250313 102600 44400 11100 11100 11100 11100 0
691 20250313 102500 44400 11100 11100 11100 11100 0
692 20250313 102400 44400 11100 11100 11100 11100 0
693 20250313 102300 44400 11100 11100 11100 11100 0
694 20250313 102200 44400 11100 11100 11100 11100 0
695 20250313 102100 44400 11100 11100 11100 11100 0
696 20250313 102000 44400 11100 11100 11100 11100 0
697 20250313 101900 44400 11100 11100 11100 11100 0
698 20250313 101800 44400 11100 11100 11100 11100 0
699 20250313 101700 44400 11100 11100 11100 11100 0
700 20250313 101600 44400 11100 11100 11100 11100 0
701 20250313 101500 44400 11100 11100 11100 11100 0
702 20250313 101400 44400 11100 11100 11100 11100 0
703 20250313 101300 44400 11100 11100 11100 11100 0
704 20250313 101200 44400 11100 11100 11100 11100 0
705 20250313 101100 44400 11100 11100 11100 11100 0
706 20250313 101000 44400 11100 11100 11100 11100 0
707 20250313 100900 44400 11100 11100 11100 11100 0
708 20250313 100800 44400 11100 11100 11100 11100 0
709 20250313 100700 44400 11100 11100 11100 11100 0
710 20250313 100600 44400 11100 11100 11100 11100 0
711 20250313 100500 44400 11100 11100 11100 11100 0
712 20250313 100400 44400 11100 11100 11100 11100 0
713 20250313 100300 44400 11100 11100 11100 11100 0
714 20250313 100200 44400 11100 11100 11100 11100 0
715 20250313 100100 44400 11100 11100 11100 11100 0
716 20250313 100000 44400 11100 11100 11100 11100 0
717 20250313 095900 44400 11100 11100 11100 11100 0
718 20250313 095800 44400 11100 11100 11100 11100 0
719 20250313 095700 44400 11100 11100 11100 11100 0
720 20250313 095600 44400 11100 11100 11100 11100 0
721 20250313 095500 44400 11100 11100 11100 11100 0
722 20250313 095400 44400 11100 11100 11100 11100 0
723 20250313 095300 44400 11100 11100 11100 11100 0
724 20250313 095200 44400 11100 11100 11100 11100 0
725 20250313 095100 44400 11100 11100 11100 11100 0
726 20250313 095000 44400 11100 11100 11100 11100 0
727 20250313 094900 44400 11100 11100 11100 11100 0
728 20250313 094800 44400 11100 11100 11100 11100 0
729 20250313 094700 44400 11100 11100 11100 11100 0
730 20250313 094600 44400 11100 11100 11100 11100 0
731 20250313 094500 44400 11100 11100 11100 11100 0
732 20250313 094400 44400 11100 11100 11100 11100 0
733 20250313 094300 44400 11100 11100 11100 11100 0
734 20250313 094200 44400 11100 11100 11100 11100 0
735 20250313 094100 44400 11100 11100 11100 11100 0
736 20250313 094000 44400 11100 11100 11100 11100 0
737 20250313 093900 44400 11100 11100 11100 11100 0
738 20250313 093800 44400 11100 11100 11100 11100 0
739 20250313 093700 44400 11100 11100 11100 11100 0
740 20250313 093600 44400 11100 11100 11100 11100 0
741 20250313 093500 44400 11100 11100 11100 11100 0
742 20250313 093400 44400 11100 11100 11100 11100 0
743 20250313 093300 44400 11100 11100 11100 11100 0
744 20250313 093200 44400 11100 11100 11100 11100 0
745 20250313 093100 44400 11100 11100 11100 11100 0
746 20250313 093000 44400 11100 11100 11100 11100 0
747 20250313 092900 44400 11100 11100 11100 11100 0
748 20250313 092800 44400 11100 11100 11100 11100 0
749 20250313 092700 44400 11100 11100 11100 11100 0
750 20250313 092600 44400 11100 11100 11100 11100 0
751 20250313 092500 44400 11100 11100 11100 11100 0
752 20250313 092400 44400 11100 11100 11100 11100 0
753 20250313 092300 44400 11100 11100 11100 11100 0
754 20250313 092200 44400 11100 11100 11100 11100 0
755 20250313 092100 44400 11100 11100 11100 11100 0
756 20250313 092000 44400 11100 11100 11100 11100 0
757 20250313 091900 44400 11100 11100 11100 11100 0
758 20250313 091800 44400 11100 11100 11100 11100 0
759 20250313 091700 44400 11100 11100 11100 11100 0
760 20250313 091600 44400 11100 11100 11100 11100 0
761 20250313 091500 44400 11100 11100 11100 11100 0
762 20250313 091400 44400 11100 11100 11100 11100 0
763 20250313 091300 44400 11100 11100 11100 11100 0
764 20250313 091200 44400 11100 11100 11100 11100 0
765 20250313 091100 44400 11100 11100 11100 11100 0
766 20250313 091000 44400 11100 11100 11100 11100 0
767 20250313 090900 44400 11100 11100 11100 11100 4
768 20250313 090800 0 11100 11100 11100 11100 0
769 20250313 090700 0 11100 11100 11100 11100 0
770 20250313 090600 0 11100 11100 11100 11100 0
771 20250313 090500 0 11100 11100 11100 11100 0
772 20250313 090400 0 11100 11100 11100 11100 0
773 20250313 090300 0 11100 11100 11100 11100 0
774 20250313 090200 0 11100 11100 11100 11100 0
775 20250313 090100 0 11100 11100 11100 11100 0
776 20250313 090000 0 11100 11100 11100 11100 0