ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
456700/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215400,0,15000,15000,15000,15000,0
20250313,215300,0,15000,15000,15000,15000,0
20250313,215200,0,15000,15000,15000,15000,0
20250313,215100,0,15000,15000,15000,15000,0
20250313,215000,0,15000,15000,15000,15000,0
20250313,214900,0,15000,15000,15000,15000,0
20250313,214800,0,15000,15000,15000,15000,0
20250313,214700,0,15000,15000,15000,15000,0
20250313,214600,0,15000,15000,15000,15000,0
20250313,214500,0,15000,15000,15000,15000,0
20250313,214400,0,15000,15000,15000,15000,0
20250313,214300,0,15000,15000,15000,15000,0
20250313,214200,0,15000,15000,15000,15000,0
20250313,214100,0,15000,15000,15000,15000,0
20250313,214000,0,15000,15000,15000,15000,0
20250313,213900,0,15000,15000,15000,15000,0
20250313,213800,0,15000,15000,15000,15000,0
20250313,213700,0,15000,15000,15000,15000,0
20250313,213600,0,15000,15000,15000,15000,0
20250313,213500,0,15000,15000,15000,15000,0
20250313,213400,0,15000,15000,15000,15000,0
20250313,213300,0,15000,15000,15000,15000,0
20250313,213200,0,15000,15000,15000,15000,0
20250313,213100,0,15000,15000,15000,15000,0
20250313,213000,0,15000,15000,15000,15000,0
20250313,212900,0,15000,15000,15000,15000,0
20250313,212800,0,15000,15000,15000,15000,0
20250313,212700,0,15000,15000,15000,15000,0
20250313,212600,0,15000,15000,15000,15000,0
20250313,212500,0,15000,15000,15000,15000,0
20250313,212400,0,15000,15000,15000,15000,0
20250313,212300,0,15000,15000,15000,15000,0
20250313,212200,0,15000,15000,15000,15000,0
20250313,212100,0,15000,15000,15000,15000,0
20250313,212000,0,15000,15000,15000,15000,0
20250313,211900,0,15000,15000,15000,15000,0
20250313,211800,0,15000,15000,15000,15000,0
20250313,211700,0,15000,15000,15000,15000,0
20250313,211600,0,15000,15000,15000,15000,0
20250313,211500,0,15000,15000,15000,15000,0
20250313,211400,0,15000,15000,15000,15000,0
20250313,211300,0,15000,15000,15000,15000,0
20250313,211200,0,15000,15000,15000,15000,0
20250313,211100,0,15000,15000,15000,15000,0
20250313,211000,0,15000,15000,15000,15000,0
20250313,210900,0,15000,15000,15000,15000,0
20250313,210800,0,15000,15000,15000,15000,0
20250313,210700,0,15000,15000,15000,15000,0
20250313,210600,0,15000,15000,15000,15000,0
20250313,210500,0,15000,15000,15000,15000,0
20250313,210400,0,15000,15000,15000,15000,0
20250313,210300,0,15000,15000,15000,15000,0
20250313,210200,0,15000,15000,15000,15000,0
20250313,210100,0,15000,15000,15000,15000,0
20250313,210000,0,15000,15000,15000,15000,0
20250313,205900,0,15000,15000,15000,15000,0
20250313,205800,0,15000,15000,15000,15000,0
20250313,205700,0,15000,15000,15000,15000,0
20250313,205600,0,15000,15000,15000,15000,0
20250313,205500,0,15000,15000,15000,15000,0
20250313,205400,0,15000,15000,15000,15000,0
20250313,205300,0,15000,15000,15000,15000,0
20250313,205200,0,15000,15000,15000,15000,0
20250313,205100,0,15000,15000,15000,15000,0
20250313,205000,0,15000,15000,15000,15000,0
20250313,204900,0,15000,15000,15000,15000,0
20250313,204800,0,15000,15000,15000,15000,0
20250313,204700,0,15000,15000,15000,15000,0
20250313,204600,0,15000,15000,15000,15000,0
20250313,204500,0,15000,15000,15000,15000,0
20250313,204400,0,15000,15000,15000,15000,0
20250313,204300,0,15000,15000,15000,15000,0
20250313,204200,0,15000,15000,15000,15000,0
20250313,204100,0,15000,15000,15000,15000,0
20250313,204000,0,15000,15000,15000,15000,0
20250313,203900,0,15000,15000,15000,15000,0
20250313,203800,0,15000,15000,15000,15000,0
20250313,203700,0,15000,15000,15000,15000,0
20250313,203600,0,15000,15000,15000,15000,0
20250313,203500,0,15000,15000,15000,15000,0
20250313,203400,0,15000,15000,15000,15000,0
20250313,203300,0,15000,15000,15000,15000,0
20250313,203200,0,15000,15000,15000,15000,0
20250313,203100,0,15000,15000,15000,15000,0
20250313,203000,0,15000,15000,15000,15000,0
20250313,202900,0,15000,15000,15000,15000,0
20250313,202800,0,15000,15000,15000,15000,0
20250313,202700,0,15000,15000,15000,15000,0
20250313,202600,0,15000,15000,15000,15000,0
20250313,202500,0,15000,15000,15000,15000,0
20250313,202400,0,15000,15000,15000,15000,0
20250313,202300,0,15000,15000,15000,15000,0
20250313,202200,0,15000,15000,15000,15000,0
20250313,202100,0,15000,15000,15000,15000,0
20250313,202000,0,15000,15000,15000,15000,0
20250313,201900,0,15000,15000,15000,15000,0
20250313,201800,0,15000,15000,15000,15000,0
20250313,201700,0,15000,15000,15000,15000,0
20250313,201600,0,15000,15000,15000,15000,0
20250313,201500,0,15000,15000,15000,15000,0
20250313,201400,0,15000,15000,15000,15000,0
20250313,201300,0,15000,15000,15000,15000,0
20250313,201200,0,15000,15000,15000,15000,0
20250313,201100,0,15000,15000,15000,15000,0
20250313,201000,0,15000,15000,15000,15000,0
20250313,200900,0,15000,15000,15000,15000,0
20250313,200800,0,15000,15000,15000,15000,0
20250313,200700,0,15000,15000,15000,15000,0
20250313,200600,0,15000,15000,15000,15000,0
20250313,200500,0,15000,15000,15000,15000,0
20250313,200400,0,15000,15000,15000,15000,0
20250313,200300,0,15000,15000,15000,15000,0
20250313,200200,0,15000,15000,15000,15000,0
20250313,200100,0,15000,15000,15000,15000,0
20250313,200000,0,15000,15000,15000,15000,0
20250313,195900,0,15000,15000,15000,15000,0
20250313,195800,0,15000,15000,15000,15000,0
20250313,195700,0,15000,15000,15000,15000,0
20250313,195600,0,15000,15000,15000,15000,0
20250313,195500,0,15000,15000,15000,15000,0
20250313,195400,0,15000,15000,15000,15000,0
20250313,195300,0,15000,15000,15000,15000,0
20250313,195200,0,15000,15000,15000,15000,0
20250313,195100,0,15000,15000,15000,15000,0
20250313,195000,0,15000,15000,15000,15000,0
20250313,194900,0,15000,15000,15000,15000,0
20250313,194800,0,15000,15000,15000,15000,0
20250313,194700,0,15000,15000,15000,15000,0
20250313,194600,0,15000,15000,15000,15000,0
20250313,194500,0,15000,15000,15000,15000,0
20250313,194400,0,15000,15000,15000,15000,0
20250313,194300,0,15000,15000,15000,15000,0
20250313,194200,0,15000,15000,15000,15000,0
20250313,194100,0,15000,15000,15000,15000,0
20250313,194000,0,15000,15000,15000,15000,0
20250313,193900,0,15000,15000,15000,15000,0
20250313,193800,0,15000,15000,15000,15000,0
20250313,193700,0,15000,15000,15000,15000,0
20250313,193600,0,15000,15000,15000,15000,0
20250313,193500,0,15000,15000,15000,15000,0
20250313,193400,0,15000,15000,15000,15000,0
20250313,193300,0,15000,15000,15000,15000,0
20250313,193200,0,15000,15000,15000,15000,0
20250313,193100,0,15000,15000,15000,15000,0
20250313,193000,0,15000,15000,15000,15000,0
20250313,192900,0,15000,15000,15000,15000,0
20250313,192800,0,15000,15000,15000,15000,0
20250313,192700,0,15000,15000,15000,15000,0
20250313,192600,0,15000,15000,15000,15000,0
20250313,192500,0,15000,15000,15000,15000,0
20250313,192400,0,15000,15000,15000,15000,0
20250313,192300,0,15000,15000,15000,15000,0
20250313,192200,0,15000,15000,15000,15000,0
20250313,192100,0,15000,15000,15000,15000,0
20250313,192000,0,15000,15000,15000,15000,0
20250313,191900,0,15000,15000,15000,15000,0
20250313,191800,0,15000,15000,15000,15000,0
20250313,191700,0,15000,15000,15000,15000,0
20250313,191600,0,15000,15000,15000,15000,0
20250313,191500,0,15000,15000,15000,15000,0
20250313,191400,0,15000,15000,15000,15000,0
20250313,191300,0,15000,15000,15000,15000,0
20250313,191200,0,15000,15000,15000,15000,0
20250313,191100,0,15000,15000,15000,15000,0
20250313,191000,0,15000,15000,15000,15000,0
20250313,190900,0,15000,15000,15000,15000,0
20250313,190800,0,15000,15000,15000,15000,0
20250313,190700,0,15000,15000,15000,15000,0
20250313,190600,0,15000,15000,15000,15000,0
20250313,190500,0,15000,15000,15000,15000,0
20250313,190400,0,15000,15000,15000,15000,0
20250313,190300,0,15000,15000,15000,15000,0
20250313,190200,0,15000,15000,15000,15000,0
20250313,190100,0,15000,15000,15000,15000,0
20250313,190000,0,15000,15000,15000,15000,0
20250313,185900,0,15000,15000,15000,15000,0
20250313,185800,0,15000,15000,15000,15000,0
20250313,185700,0,15000,15000,15000,15000,0
20250313,185600,0,15000,15000,15000,15000,0
20250313,185500,0,15000,15000,15000,15000,0
20250313,185400,0,15000,15000,15000,15000,0
20250313,185300,0,15000,15000,15000,15000,0
20250313,185200,0,15000,15000,15000,15000,0
20250313,185100,0,15000,15000,15000,15000,0
20250313,185000,0,15000,15000,15000,15000,0
20250313,184900,0,15000,15000,15000,15000,0
20250313,184800,0,15000,15000,15000,15000,0
20250313,184700,0,15000,15000,15000,15000,0
20250313,184600,0,15000,15000,15000,15000,0
20250313,184500,0,15000,15000,15000,15000,0
20250313,184400,0,15000,15000,15000,15000,0
20250313,184300,0,15000,15000,15000,15000,0
20250313,184200,0,15000,15000,15000,15000,0
20250313,184100,0,15000,15000,15000,15000,0
20250313,184000,0,15000,15000,15000,15000,0
20250313,183900,0,15000,15000,15000,15000,0
20250313,183800,0,15000,15000,15000,15000,0
20250313,183700,0,15000,15000,15000,15000,0
20250313,183600,0,15000,15000,15000,15000,0
20250313,183500,0,15000,15000,15000,15000,0
20250313,183400,0,15000,15000,15000,15000,0
20250313,183300,0,15000,15000,15000,15000,0
20250313,183200,0,15000,15000,15000,15000,0
20250313,183100,0,15000,15000,15000,15000,0
20250313,183000,0,15000,15000,15000,15000,0
20250313,182900,0,15000,15000,15000,15000,0
20250313,182800,0,15000,15000,15000,15000,0
20250313,182700,0,15000,15000,15000,15000,0
20250313,182600,0,15000,15000,15000,15000,0
20250313,182500,0,15000,15000,15000,15000,0
20250313,182400,0,15000,15000,15000,15000,0
20250313,182300,0,15000,15000,15000,15000,0
20250313,182200,0,15000,15000,15000,15000,0
20250313,182100,0,15000,15000,15000,15000,0
20250313,182000,0,15000,15000,15000,15000,0
20250313,181900,0,15000,15000,15000,15000,0
20250313,181800,0,15000,15000,15000,15000,0
20250313,181700,0,15000,15000,15000,15000,0
20250313,181600,0,15000,15000,15000,15000,0
20250313,181500,0,15000,15000,15000,15000,0
20250313,181400,0,15000,15000,15000,15000,0
20250313,181300,0,15000,15000,15000,15000,0
20250313,181200,0,15000,15000,15000,15000,0
20250313,181100,0,15000,15000,15000,15000,0
20250313,181000,0,15000,15000,15000,15000,0
20250313,180900,0,15000,15000,15000,15000,0
20250313,180800,0,15000,15000,15000,15000,0
20250313,180700,0,15000,15000,15000,15000,0
20250313,180600,0,15000,15000,15000,15000,0
20250313,180500,0,15000,15000,15000,15000,0
20250313,180400,0,15000,15000,15000,15000,0
20250313,180300,0,15000,15000,15000,15000,0
20250313,180200,0,15000,15000,15000,15000,0
20250313,180100,0,15000,15000,15000,15000,0
20250313,180000,0,15000,15000,15000,15000,0
20250313,175900,0,15000,15000,15000,15000,0
20250313,175800,0,15000,15000,15000,15000,0
20250313,175700,0,15000,15000,15000,15000,0
20250313,175600,0,15000,15000,15000,15000,0
20250313,175500,0,15000,15000,15000,15000,0
20250313,175400,0,15000,15000,15000,15000,0
20250313,175300,0,15000,15000,15000,15000,0
20250313,175200,0,15000,15000,15000,15000,0
20250313,175100,0,15000,15000,15000,15000,0
20250313,175000,0,15000,15000,15000,15000,0
20250313,174900,0,15000,15000,15000,15000,0
20250313,174800,0,15000,15000,15000,15000,0
20250313,174700,0,15000,15000,15000,15000,0
20250313,174600,0,15000,15000,15000,15000,0
20250313,174500,0,15000,15000,15000,15000,0
20250313,174400,0,15000,15000,15000,15000,0
20250313,174300,0,15000,15000,15000,15000,0
20250313,174200,0,15000,15000,15000,15000,0
20250313,174100,0,15000,15000,15000,15000,0
20250313,174000,0,15000,15000,15000,15000,0
20250313,173900,0,15000,15000,15000,15000,0
20250313,173800,0,15000,15000,15000,15000,0
20250313,173700,0,15000,15000,15000,15000,0
20250313,173600,0,15000,15000,15000,15000,0
20250313,173500,0,15000,15000,15000,15000,0
20250313,173400,0,15000,15000,15000,15000,0
20250313,173300,0,15000,15000,15000,15000,0
20250313,173200,0,15000,15000,15000,15000,0
20250313,173100,0,15000,15000,15000,15000,0
20250313,173000,0,15000,15000,15000,15000,0
20250313,172900,0,15000,15000,15000,15000,0
20250313,172800,0,15000,15000,15000,15000,0
20250313,172700,0,15000,15000,15000,15000,0
20250313,172600,0,15000,15000,15000,15000,0
20250313,172500,0,15000,15000,15000,15000,0
20250313,172400,0,15000,15000,15000,15000,0
20250313,172300,0,15000,15000,15000,15000,0
20250313,172200,0,15000,15000,15000,15000,0
20250313,172100,0,15000,15000,15000,15000,0
20250313,172000,0,15000,15000,15000,15000,0
20250313,171900,0,15000,15000,15000,15000,0
20250313,171800,0,15000,15000,15000,15000,0
20250313,171700,0,15000,15000,15000,15000,0
20250313,171600,0,15000,15000,15000,15000,0
20250313,171500,0,15000,15000,15000,15000,0
20250313,171400,0,15000,15000,15000,15000,0
20250313,171300,0,15000,15000,15000,15000,0
20250313,171200,0,15000,15000,15000,15000,0
20250313,171100,0,15000,15000,15000,15000,0
20250313,171000,0,15000,15000,15000,15000,0
20250313,170900,0,15000,15000,15000,15000,0
20250313,170800,0,15000,15000,15000,15000,0
20250313,170700,0,15000,15000,15000,15000,0
20250313,170600,0,15000,15000,15000,15000,0
20250313,170500,0,15000,15000,15000,15000,0
20250313,170400,0,15000,15000,15000,15000,0
20250313,170300,0,15000,15000,15000,15000,0
20250313,170200,0,15000,15000,15000,15000,0
20250313,170100,0,15000,15000,15000,15000,0
20250313,170000,0,15000,15000,15000,15000,0
20250313,165900,0,15000,15000,15000,15000,0
20250313,165800,0,15000,15000,15000,15000,0
20250313,165700,0,15000,15000,15000,15000,0
20250313,165600,0,15000,15000,15000,15000,0
20250313,165500,0,15000,15000,15000,15000,0
20250313,165400,0,15000,15000,15000,15000,0
20250313,165300,0,15000,15000,15000,15000,0
20250313,165200,0,15000,15000,15000,15000,0
20250313,165100,0,15000,15000,15000,15000,0
20250313,165000,0,15000,15000,15000,15000,0
20250313,164900,0,15000,15000,15000,15000,0
20250313,164800,0,15000,15000,15000,15000,0
20250313,164700,0,15000,15000,15000,15000,0
20250313,164600,0,15000,15000,15000,15000,0
20250313,164500,0,15000,15000,15000,15000,0
20250313,164400,0,15000,15000,15000,15000,0
20250313,164300,0,15000,15000,15000,15000,0
20250313,164200,0,15000,15000,15000,15000,0
20250313,164100,0,15000,15000,15000,15000,0
20250313,164000,0,15000,15000,15000,15000,0
20250313,163900,0,15000,15000,15000,15000,0
20250313,163800,0,15000,15000,15000,15000,0
20250313,163700,0,15000,15000,15000,15000,0
20250313,163600,0,15000,15000,15000,15000,0
20250313,163500,0,15000,15000,15000,15000,0
20250313,163400,0,15000,15000,15000,15000,0
20250313,163300,0,15000,15000,15000,15000,0
20250313,163200,0,15000,15000,15000,15000,0
20250313,163100,0,15000,15000,15000,15000,0
20250313,163000,0,15000,15000,15000,15000,0
20250313,162900,0,15000,15000,15000,15000,0
20250313,162800,0,15000,15000,15000,15000,0
20250313,162700,0,15000,15000,15000,15000,0
20250313,162600,0,15000,15000,15000,15000,0
20250313,162500,0,15000,15000,15000,15000,0
20250313,162400,0,15000,15000,15000,15000,0
20250313,162300,0,15000,15000,15000,15000,0
20250313,162200,0,15000,15000,15000,15000,0
20250313,162100,0,15000,15000,15000,15000,0
20250313,162000,0,15000,15000,15000,15000,0
20250313,161900,0,15000,15000,15000,15000,0
20250313,161800,0,15000,15000,15000,15000,0
20250313,161700,0,15000,15000,15000,15000,0
20250313,161600,0,15000,15000,15000,15000,0
20250313,161500,0,15000,15000,15000,15000,0
20250313,161400,0,15000,15000,15000,15000,0
20250313,161300,0,15000,15000,15000,15000,0
20250313,161200,0,15000,15000,15000,15000,0
20250313,161100,0,15000,15000,15000,15000,0
20250313,161000,0,15000,15000,15000,15000,0
20250313,160900,0,15000,15000,15000,15000,0
20250313,160800,0,15000,15000,15000,15000,0
20250313,160700,0,15000,15000,15000,15000,0
20250313,160600,0,15000,15000,15000,15000,0
20250313,160500,0,15000,15000,15000,15000,0
20250313,160400,0,15000,15000,15000,15000,0
20250313,160300,0,15000,15000,15000,15000,0
20250313,160200,0,15000,15000,15000,15000,0
20250313,160100,0,15000,15000,15000,15000,0
20250313,160000,0,15000,15000,15000,15000,0
20250313,155900,0,15000,15000,15000,15000,0
20250313,155800,0,15000,15000,15000,15000,0
20250313,155700,0,15000,15000,15000,15000,0
20250313,155600,0,15000,15000,15000,15000,0
20250313,155500,0,15000,15000,15000,15000,0
20250313,155400,0,15000,15000,15000,15000,0
20250313,155300,0,15000,15000,15000,15000,0
20250313,155200,0,15000,15000,15000,15000,0
20250313,155100,0,15000,15000,15000,15000,0
20250313,155000,0,15000,15000,15000,15000,0
20250313,154900,0,15000,15000,15000,15000,0
20250313,154800,0,15000,15000,15000,15000,0
20250313,154700,0,15000,15000,15000,15000,0
20250313,154600,0,15000,15000,15000,15000,0
20250313,154500,0,15000,15000,15000,15000,0
20250313,154400,0,15000,15000,15000,15000,0
20250313,154300,0,15000,15000,15000,15000,0
20250313,154200,0,15000,15000,15000,15000,0
20250313,154100,0,15000,15000,15000,15000,0
20250313,154000,0,15000,15000,15000,15000,0
20250313,153900,0,15000,15000,15000,15000,0
20250313,153800,0,15000,15000,15000,15000,0
20250313,153700,0,15000,15000,15000,15000,0
20250313,153600,0,15000,15000,15000,15000,0
20250313,153500,0,15000,15000,15000,15000,0
20250313,153400,0,15000,15000,15000,15000,0
20250313,153300,0,15000,15000,15000,15000,0
20250313,153200,0,15000,15000,15000,15000,0
20250313,153100,0,15000,15000,15000,15000,0
20250313,153000,0,15000,15000,15000,15000,0
20250313,152900,0,15000,15000,15000,15000,0
20250313,152800,0,15000,15000,15000,15000,0
20250313,152700,0,15000,15000,15000,15000,0
20250313,152600,0,15000,15000,15000,15000,0
20250313,152500,0,15000,15000,15000,15000,0
20250313,152400,0,15000,15000,15000,15000,0
20250313,152300,0,15000,15000,15000,15000,0
20250313,152200,0,15000,15000,15000,15000,0
20250313,152100,0,15000,15000,15000,15000,0
20250313,152000,0,15000,15000,15000,15000,0
20250313,151900,0,15000,15000,15000,15000,0
20250313,151800,0,15000,15000,15000,15000,0
20250313,151700,0,15000,15000,15000,15000,0
20250313,151600,0,15000,15000,15000,15000,0
20250313,151500,0,15000,15000,15000,15000,0
20250313,151400,0,15000,15000,15000,15000,0
20250313,151300,0,15000,15000,15000,15000,0
20250313,151200,0,15000,15000,15000,15000,0
20250313,151100,0,15000,15000,15000,15000,0
20250313,151000,0,15000,15000,15000,15000,0
20250313,150900,0,15000,15000,15000,15000,0
20250313,150800,0,15000,15000,15000,15000,0
20250313,150700,0,15000,15000,15000,15000,0
20250313,150600,0,15000,15000,15000,15000,0
20250313,150500,0,15000,15000,15000,15000,0
20250313,150400,0,15000,15000,15000,15000,0
20250313,150300,0,15000,15000,15000,15000,0
20250313,150200,0,15000,15000,15000,15000,0
20250313,150100,0,15000,15000,15000,15000,0
20250313,150000,0,15000,15000,15000,15000,0
20250313,145900,0,15000,15000,15000,15000,0
20250313,145800,0,15000,15000,15000,15000,0
20250313,145700,0,15000,15000,15000,15000,0
20250313,145600,0,15000,15000,15000,15000,0
20250313,145500,0,15000,15000,15000,15000,0
20250313,145400,0,15000,15000,15000,15000,0
20250313,145300,0,15000,15000,15000,15000,0
20250313,145200,0,15000,15000,15000,15000,0
20250313,145100,0,15000,15000,15000,15000,0
20250313,145000,0,15000,15000,15000,15000,0
20250313,144900,0,15000,15000,15000,15000,0
20250313,144800,0,15000,15000,15000,15000,0
20250313,144700,0,15000,15000,15000,15000,0
20250313,144600,0,15000,15000,15000,15000,0
20250313,144500,0,15000,15000,15000,15000,0
20250313,144400,0,15000,15000,15000,15000,0
20250313,144300,0,15000,15000,15000,15000,0
20250313,144200,0,15000,15000,15000,15000,0
20250313,144100,0,15000,15000,15000,15000,0
20250313,144000,0,15000,15000,15000,15000,0
20250313,143900,0,15000,15000,15000,15000,0
20250313,143800,0,15000,15000,15000,15000,0
20250313,143700,0,15000,15000,15000,15000,0
20250313,143600,0,15000,15000,15000,15000,0
20250313,143500,0,15000,15000,15000,15000,0
20250313,143400,0,15000,15000,15000,15000,0
20250313,143300,0,15000,15000,15000,15000,0
20250313,143200,0,15000,15000,15000,15000,0
20250313,143100,0,15000,15000,15000,15000,0
20250313,143000,0,15000,15000,15000,15000,0
20250313,142900,0,15000,15000,15000,15000,0
20250313,142800,0,15000,15000,15000,15000,0
20250313,142700,0,15000,15000,15000,15000,0
20250313,142600,0,15000,15000,15000,15000,0
20250313,142500,0,15000,15000,15000,15000,0
20250313,142400,0,15000,15000,15000,15000,0
20250313,142300,0,15000,15000,15000,15000,0
20250313,142200,0,15000,15000,15000,15000,0
20250313,142100,0,15000,15000,15000,15000,0
20250313,142000,0,15000,15000,15000,15000,0
20250313,141900,0,15000,15000,15000,15000,0
20250313,141800,0,15000,15000,15000,15000,0
20250313,141700,0,15000,15000,15000,15000,0
20250313,141600,0,15000,15000,15000,15000,0
20250313,141500,0,15000,15000,15000,15000,0
20250313,141400,0,15000,15000,15000,15000,0
20250313,141300,0,15000,15000,15000,15000,0
20250313,141200,0,15000,15000,15000,15000,0
20250313,141100,0,15000,15000,15000,15000,0
20250313,141000,0,15000,15000,15000,15000,0
20250313,140900,0,15000,15000,15000,15000,0
20250313,140800,0,15000,15000,15000,15000,0
20250313,140700,0,15000,15000,15000,15000,0
20250313,140600,0,15000,15000,15000,15000,0
20250313,140500,0,15000,15000,15000,15000,0
20250313,140400,0,15000,15000,15000,15000,0
20250313,140300,0,15000,15000,15000,15000,0
20250313,140200,0,15000,15000,15000,15000,0
20250313,140100,0,15000,15000,15000,15000,0
20250313,140000,0,15000,15000,15000,15000,0
20250313,135900,0,15000,15000,15000,15000,0
20250313,135800,0,15000,15000,15000,15000,0
20250313,135700,0,15000,15000,15000,15000,0
20250313,135600,0,15000,15000,15000,15000,0
20250313,135500,0,15000,15000,15000,15000,0
20250313,135400,0,15000,15000,15000,15000,0
20250313,135300,0,15000,15000,15000,15000,0
20250313,135200,0,15000,15000,15000,15000,0
20250313,135100,0,15000,15000,15000,15000,0
20250313,135000,0,15000,15000,15000,15000,0
20250313,134900,0,15000,15000,15000,15000,0
20250313,134800,0,15000,15000,15000,15000,0
20250313,134700,0,15000,15000,15000,15000,0
20250313,134600,0,15000,15000,15000,15000,0
20250313,134500,0,15000,15000,15000,15000,0
20250313,134400,0,15000,15000,15000,15000,0
20250313,134300,0,15000,15000,15000,15000,0
20250313,134200,0,15000,15000,15000,15000,0
20250313,134100,0,15000,15000,15000,15000,0
20250313,134000,0,15000,15000,15000,15000,0
20250313,133900,0,15000,15000,15000,15000,0
20250313,133800,0,15000,15000,15000,15000,0
20250313,133700,0,15000,15000,15000,15000,0
20250313,133600,0,15000,15000,15000,15000,0
20250313,133500,0,15000,15000,15000,15000,0
20250313,133400,0,15000,15000,15000,15000,0
20250313,133300,0,15000,15000,15000,15000,0
20250313,133200,0,15000,15000,15000,15000,0
20250313,133100,0,15000,15000,15000,15000,0
20250313,133000,0,15000,15000,15000,15000,0
20250313,132900,0,15000,15000,15000,15000,0
20250313,132800,0,15000,15000,15000,15000,0
20250313,132700,0,15000,15000,15000,15000,0
20250313,132600,0,15000,15000,15000,15000,0
20250313,132500,0,15000,15000,15000,15000,0
20250313,132400,0,15000,15000,15000,15000,0
20250313,132300,0,15000,15000,15000,15000,0
20250313,132200,0,15000,15000,15000,15000,0
20250313,132100,0,15000,15000,15000,15000,0
20250313,132000,0,15000,15000,15000,15000,0
20250313,131900,0,15000,15000,15000,15000,0
20250313,131800,0,15000,15000,15000,15000,0
20250313,131700,0,15000,15000,15000,15000,0
20250313,131600,0,15000,15000,15000,15000,0
20250313,131500,0,15000,15000,15000,15000,0
20250313,131400,0,15000,15000,15000,15000,0
20250313,131300,0,15000,15000,15000,15000,0
20250313,131200,0,15000,15000,15000,15000,0
20250313,131100,0,15000,15000,15000,15000,0
20250313,131000,0,15000,15000,15000,15000,0
20250313,130900,0,15000,15000,15000,15000,0
20250313,130800,0,15000,15000,15000,15000,0
20250313,130700,0,15000,15000,15000,15000,0
20250313,130600,0,15000,15000,15000,15000,0
20250313,130500,0,15000,15000,15000,15000,0
20250313,130400,0,15000,15000,15000,15000,0
20250313,130300,0,15000,15000,15000,15000,0
20250313,130200,0,15000,15000,15000,15000,0
20250313,130100,0,15000,15000,15000,15000,0
20250313,130000,0,15000,15000,15000,15000,0
20250313,125900,0,15000,15000,15000,15000,0
20250313,125800,0,15000,15000,15000,15000,0
20250313,125700,0,15000,15000,15000,15000,0
20250313,125600,0,15000,15000,15000,15000,0
20250313,125500,0,15000,15000,15000,15000,0
20250313,125400,0,15000,15000,15000,15000,0
20250313,125300,0,15000,15000,15000,15000,0
20250313,125200,0,15000,15000,15000,15000,0
20250313,125100,0,15000,15000,15000,15000,0
20250313,125000,0,15000,15000,15000,15000,0
20250313,124900,0,15000,15000,15000,15000,0
20250313,124800,0,15000,15000,15000,15000,0
20250313,124700,0,15000,15000,15000,15000,0
20250313,124600,0,15000,15000,15000,15000,0
20250313,124500,0,15000,15000,15000,15000,0
20250313,124400,0,15000,15000,15000,15000,0
20250313,124300,0,15000,15000,15000,15000,0
20250313,124200,0,15000,15000,15000,15000,0
20250313,124100,0,15000,15000,15000,15000,0
20250313,124000,0,15000,15000,15000,15000,0
20250313,123900,0,15000,15000,15000,15000,0
20250313,123800,0,15000,15000,15000,15000,0
20250313,123700,0,15000,15000,15000,15000,0
20250313,123600,0,15000,15000,15000,15000,0
20250313,123500,0,15000,15000,15000,15000,0
20250313,123400,0,15000,15000,15000,15000,0
20250313,123300,0,15000,15000,15000,15000,0
20250313,123200,0,15000,15000,15000,15000,0
20250313,123100,0,15000,15000,15000,15000,0
20250313,123000,0,15000,15000,15000,15000,0
20250313,122900,0,15000,15000,15000,15000,0
20250313,122800,0,15000,15000,15000,15000,0
20250313,122700,0,15000,15000,15000,15000,0
20250313,122600,0,15000,15000,15000,15000,0
20250313,122500,0,15000,15000,15000,15000,0
20250313,122400,0,15000,15000,15000,15000,0
20250313,122300,0,15000,15000,15000,15000,0
20250313,122200,0,15000,15000,15000,15000,0
20250313,122100,0,15000,15000,15000,15000,0
20250313,122000,0,15000,15000,15000,15000,0
20250313,121900,0,15000,15000,15000,15000,0
20250313,121800,0,15000,15000,15000,15000,0
20250313,121700,0,15000,15000,15000,15000,0
20250313,121600,0,15000,15000,15000,15000,0
20250313,121500,0,15000,15000,15000,15000,0
20250313,121400,0,15000,15000,15000,15000,0
20250313,121300,0,15000,15000,15000,15000,0
20250313,121200,0,15000,15000,15000,15000,0
20250313,121100,0,15000,15000,15000,15000,0
20250313,121000,0,15000,15000,15000,15000,0
20250313,120900,0,15000,15000,15000,15000,0
20250313,120800,0,15000,15000,15000,15000,0
20250313,120700,0,15000,15000,15000,15000,0
20250313,120600,0,15000,15000,15000,15000,0
20250313,120500,0,15000,15000,15000,15000,0
20250313,120400,0,15000,15000,15000,15000,0
20250313,120300,0,15000,15000,15000,15000,0
20250313,120200,0,15000,15000,15000,15000,0
20250313,120100,0,15000,15000,15000,15000,0
20250313,120000,0,15000,15000,15000,15000,0
20250313,115900,0,15000,15000,15000,15000,0
20250313,115800,0,15000,15000,15000,15000,0
20250313,115700,0,15000,15000,15000,15000,0
20250313,115600,0,15000,15000,15000,15000,0
20250313,115500,0,15000,15000,15000,15000,0
20250313,115400,0,15000,15000,15000,15000,0
20250313,115300,0,15000,15000,15000,15000,0
20250313,115200,0,15000,15000,15000,15000,0
20250313,115100,0,15000,15000,15000,15000,0
20250313,115000,0,15000,15000,15000,15000,0
20250313,114900,0,15000,15000,15000,15000,0
20250313,114800,0,15000,15000,15000,15000,0
20250313,114700,0,15000,15000,15000,15000,0
20250313,114600,0,15000,15000,15000,15000,0
20250313,114500,0,15000,15000,15000,15000,0
20250313,114400,0,15000,15000,15000,15000,0
20250313,114300,0,15000,15000,15000,15000,0
20250313,114200,0,15000,15000,15000,15000,0
20250313,114100,0,15000,15000,15000,15000,0
20250313,114000,0,15000,15000,15000,15000,0
20250313,113900,0,15000,15000,15000,15000,0
20250313,113800,0,15000,15000,15000,15000,0
20250313,113700,0,15000,15000,15000,15000,0
20250313,113600,0,15000,15000,15000,15000,0
20250313,113500,0,15000,15000,15000,15000,0
20250313,113400,0,15000,15000,15000,15000,0
20250313,113300,0,15000,15000,15000,15000,0
20250313,113200,0,15000,15000,15000,15000,0
20250313,113100,0,15000,15000,15000,15000,0
20250313,113000,0,15000,15000,15000,15000,0
20250313,112900,0,15000,15000,15000,15000,0
20250313,112800,0,15000,15000,15000,15000,0
20250313,112700,0,15000,15000,15000,15000,0
20250313,112600,0,15000,15000,15000,15000,0
20250313,112500,0,15000,15000,15000,15000,0
20250313,112400,0,15000,15000,15000,15000,0
20250313,112300,0,15000,15000,15000,15000,0
20250313,112200,0,15000,15000,15000,15000,0
20250313,112100,0,15000,15000,15000,15000,0
20250313,112000,0,15000,15000,15000,15000,0
20250313,111900,0,15000,15000,15000,15000,0
20250313,111800,0,15000,15000,15000,15000,0
20250313,111700,0,15000,15000,15000,15000,0
20250313,111600,0,15000,15000,15000,15000,0
20250313,111500,0,15000,15000,15000,15000,0
20250313,111400,0,15000,15000,15000,15000,0
20250313,111300,0,15000,15000,15000,15000,0
20250313,111200,0,15000,15000,15000,15000,0
20250313,111100,0,15000,15000,15000,15000,0
20250313,111000,0,15000,15000,15000,15000,0
20250313,110900,0,15000,15000,15000,15000,0
20250313,110800,0,15000,15000,15000,15000,0
20250313,110700,0,15000,15000,15000,15000,0
20250313,110600,0,15000,15000,15000,15000,0
20250313,110500,0,15000,15000,15000,15000,0
20250313,110400,0,15000,15000,15000,15000,0
20250313,110300,0,15000,15000,15000,15000,0
20250313,110200,0,15000,15000,15000,15000,0
20250313,110100,0,15000,15000,15000,15000,0
20250313,110000,0,15000,15000,15000,15000,0
20250313,105900,0,15000,15000,15000,15000,0
20250313,105800,0,15000,15000,15000,15000,0
20250313,105700,0,15000,15000,15000,15000,0
20250313,105600,0,15000,15000,15000,15000,0
20250313,105500,0,15000,15000,15000,15000,0
20250313,105400,0,15000,15000,15000,15000,0
20250313,105300,0,15000,15000,15000,15000,0
20250313,105200,0,15000,15000,15000,15000,0
20250313,105100,0,15000,15000,15000,15000,0
20250313,105000,0,15000,15000,15000,15000,0
20250313,104900,0,15000,15000,15000,15000,0
20250313,104800,0,15000,15000,15000,15000,0
20250313,104700,0,15000,15000,15000,15000,0
20250313,104600,0,15000,15000,15000,15000,0
20250313,104500,0,15000,15000,15000,15000,0
20250313,104400,0,15000,15000,15000,15000,0
20250313,104300,0,15000,15000,15000,15000,0
20250313,104200,0,15000,15000,15000,15000,0
20250313,104100,0,15000,15000,15000,15000,0
20250313,104000,0,15000,15000,15000,15000,0
20250313,103900,0,15000,15000,15000,15000,0
20250313,103800,0,15000,15000,15000,15000,0
20250313,103700,0,15000,15000,15000,15000,0
20250313,103600,0,15000,15000,15000,15000,0
20250313,103500,0,15000,15000,15000,15000,0
20250313,103400,0,15000,15000,15000,15000,0
20250313,103300,0,15000,15000,15000,15000,0
20250313,103200,0,15000,15000,15000,15000,0
20250313,103100,0,15000,15000,15000,15000,0
20250313,103000,0,15000,15000,15000,15000,0
20250313,102900,0,15000,15000,15000,15000,0
20250313,102800,0,15000,15000,15000,15000,0
20250313,102700,0,15000,15000,15000,15000,0
20250313,102600,0,15000,15000,15000,15000,0
20250313,102500,0,15000,15000,15000,15000,0
20250313,102400,0,15000,15000,15000,15000,0
20250313,102300,0,15000,15000,15000,15000,0
20250313,102200,0,15000,15000,15000,15000,0
20250313,102100,0,15000,15000,15000,15000,0
20250313,102000,0,15000,15000,15000,15000,0
20250313,101900,0,15000,15000,15000,15000,0
20250313,101800,0,15000,15000,15000,15000,0
20250313,101700,0,15000,15000,15000,15000,0
20250313,101600,0,15000,15000,15000,15000,0
20250313,101500,0,15000,15000,15000,15000,0
20250313,101400,0,15000,15000,15000,15000,0
20250313,101300,0,15000,15000,15000,15000,0
20250313,101200,0,15000,15000,15000,15000,0
20250313,101100,0,15000,15000,15000,15000,0
20250313,101000,0,15000,15000,15000,15000,0
20250313,100900,0,15000,15000,15000,15000,0
20250313,100800,0,15000,15000,15000,15000,0
20250313,100700,0,15000,15000,15000,15000,0
20250313,100600,0,15000,15000,15000,15000,0
20250313,100500,0,15000,15000,15000,15000,0
20250313,100400,0,15000,15000,15000,15000,0
20250313,100300,0,15000,15000,15000,15000,0
20250313,100200,0,15000,15000,15000,15000,0
20250313,100100,0,15000,15000,15000,15000,0
20250313,100000,0,15000,15000,15000,15000,0
20250313,095900,0,15000,15000,15000,15000,0
20250313,095800,0,15000,15000,15000,15000,0
20250313,095700,0,15000,15000,15000,15000,0
20250313,095600,0,15000,15000,15000,15000,0
20250313,095500,0,15000,15000,15000,15000,0
20250313,095400,0,15000,15000,15000,15000,0
20250313,095300,0,15000,15000,15000,15000,0
20250313,095200,0,15000,15000,15000,15000,0
20250313,095100,0,15000,15000,15000,15000,0
20250313,095000,0,15000,15000,15000,15000,0
20250313,094900,0,15000,15000,15000,15000,0
20250313,094800,0,15000,15000,15000,15000,0
20250313,094700,0,15000,15000,15000,15000,0
20250313,094600,0,15000,15000,15000,15000,0
20250313,094500,0,15000,15000,15000,15000,0
20250313,094400,0,15000,15000,15000,15000,0
20250313,094300,0,15000,15000,15000,15000,0
20250313,094200,0,15000,15000,15000,15000,0
20250313,094100,0,15000,15000,15000,15000,0
20250313,094000,0,15000,15000,15000,15000,0
20250313,093900,0,15000,15000,15000,15000,0
20250313,093800,0,15000,15000,15000,15000,0
20250313,093700,0,15000,15000,15000,15000,0
20250313,093600,0,15000,15000,15000,15000,0
20250313,093500,0,15000,15000,15000,15000,0
20250313,093400,0,15000,15000,15000,15000,0
20250313,093300,0,15000,15000,15000,15000,0
20250313,093200,0,15000,15000,15000,15000,0
20250313,093100,0,15000,15000,15000,15000,0
20250313,093000,0,15000,15000,15000,15000,0
20250313,092900,0,15000,15000,15000,15000,0
20250313,092800,0,15000,15000,15000,15000,0
20250313,092700,0,15000,15000,15000,15000,0
20250313,092600,0,15000,15000,15000,15000,0
20250313,092500,0,15000,15000,15000,15000,0
20250313,092400,0,15000,15000,15000,15000,0
20250313,092300,0,15000,15000,15000,15000,0
20250313,092200,0,15000,15000,15000,15000,0
20250313,092100,0,15000,15000,15000,15000,0
20250313,092000,0,15000,15000,15000,15000,0
20250313,091900,0,15000,15000,15000,15000,0
20250313,091800,0,15000,15000,15000,15000,0
20250313,091700,0,15000,15000,15000,15000,0
20250313,091600,0,15000,15000,15000,15000,0
20250313,091500,0,15000,15000,15000,15000,0
20250313,091400,0,15000,15000,15000,15000,0
20250313,091300,0,15000,15000,15000,15000,0
20250313,091200,0,15000,15000,15000,15000,0
20250313,091100,0,15000,15000,15000,15000,0
20250313,091000,0,15000,15000,15000,15000,0
20250313,090900,0,15000,15000,15000,15000,0
20250313,090800,0,15000,15000,15000,15000,0
20250313,090700,0,15000,15000,15000,15000,0
20250313,090600,0,15000,15000,15000,15000,0
20250313,090500,0,15000,15000,15000,15000,0
20250313,090400,0,15000,15000,15000,15000,0
20250313,090300,0,15000,15000,15000,15000,0
20250313,090200,0,15000,15000,15000,15000,0
20250313,090100,0,15000,15000,15000,15000,0
20250313,090000,0,15000,15000,15000,15000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215400 0 15000 15000 15000 15000 0
3 20250313 215300 0 15000 15000 15000 15000 0
4 20250313 215200 0 15000 15000 15000 15000 0
5 20250313 215100 0 15000 15000 15000 15000 0
6 20250313 215000 0 15000 15000 15000 15000 0
7 20250313 214900 0 15000 15000 15000 15000 0
8 20250313 214800 0 15000 15000 15000 15000 0
9 20250313 214700 0 15000 15000 15000 15000 0
10 20250313 214600 0 15000 15000 15000 15000 0
11 20250313 214500 0 15000 15000 15000 15000 0
12 20250313 214400 0 15000 15000 15000 15000 0
13 20250313 214300 0 15000 15000 15000 15000 0
14 20250313 214200 0 15000 15000 15000 15000 0
15 20250313 214100 0 15000 15000 15000 15000 0
16 20250313 214000 0 15000 15000 15000 15000 0
17 20250313 213900 0 15000 15000 15000 15000 0
18 20250313 213800 0 15000 15000 15000 15000 0
19 20250313 213700 0 15000 15000 15000 15000 0
20 20250313 213600 0 15000 15000 15000 15000 0
21 20250313 213500 0 15000 15000 15000 15000 0
22 20250313 213400 0 15000 15000 15000 15000 0
23 20250313 213300 0 15000 15000 15000 15000 0
24 20250313 213200 0 15000 15000 15000 15000 0
25 20250313 213100 0 15000 15000 15000 15000 0
26 20250313 213000 0 15000 15000 15000 15000 0
27 20250313 212900 0 15000 15000 15000 15000 0
28 20250313 212800 0 15000 15000 15000 15000 0
29 20250313 212700 0 15000 15000 15000 15000 0
30 20250313 212600 0 15000 15000 15000 15000 0
31 20250313 212500 0 15000 15000 15000 15000 0
32 20250313 212400 0 15000 15000 15000 15000 0
33 20250313 212300 0 15000 15000 15000 15000 0
34 20250313 212200 0 15000 15000 15000 15000 0
35 20250313 212100 0 15000 15000 15000 15000 0
36 20250313 212000 0 15000 15000 15000 15000 0
37 20250313 211900 0 15000 15000 15000 15000 0
38 20250313 211800 0 15000 15000 15000 15000 0
39 20250313 211700 0 15000 15000 15000 15000 0
40 20250313 211600 0 15000 15000 15000 15000 0
41 20250313 211500 0 15000 15000 15000 15000 0
42 20250313 211400 0 15000 15000 15000 15000 0
43 20250313 211300 0 15000 15000 15000 15000 0
44 20250313 211200 0 15000 15000 15000 15000 0
45 20250313 211100 0 15000 15000 15000 15000 0
46 20250313 211000 0 15000 15000 15000 15000 0
47 20250313 210900 0 15000 15000 15000 15000 0
48 20250313 210800 0 15000 15000 15000 15000 0
49 20250313 210700 0 15000 15000 15000 15000 0
50 20250313 210600 0 15000 15000 15000 15000 0
51 20250313 210500 0 15000 15000 15000 15000 0
52 20250313 210400 0 15000 15000 15000 15000 0
53 20250313 210300 0 15000 15000 15000 15000 0
54 20250313 210200 0 15000 15000 15000 15000 0
55 20250313 210100 0 15000 15000 15000 15000 0
56 20250313 210000 0 15000 15000 15000 15000 0
57 20250313 205900 0 15000 15000 15000 15000 0
58 20250313 205800 0 15000 15000 15000 15000 0
59 20250313 205700 0 15000 15000 15000 15000 0
60 20250313 205600 0 15000 15000 15000 15000 0
61 20250313 205500 0 15000 15000 15000 15000 0
62 20250313 205400 0 15000 15000 15000 15000 0
63 20250313 205300 0 15000 15000 15000 15000 0
64 20250313 205200 0 15000 15000 15000 15000 0
65 20250313 205100 0 15000 15000 15000 15000 0
66 20250313 205000 0 15000 15000 15000 15000 0
67 20250313 204900 0 15000 15000 15000 15000 0
68 20250313 204800 0 15000 15000 15000 15000 0
69 20250313 204700 0 15000 15000 15000 15000 0
70 20250313 204600 0 15000 15000 15000 15000 0
71 20250313 204500 0 15000 15000 15000 15000 0
72 20250313 204400 0 15000 15000 15000 15000 0
73 20250313 204300 0 15000 15000 15000 15000 0
74 20250313 204200 0 15000 15000 15000 15000 0
75 20250313 204100 0 15000 15000 15000 15000 0
76 20250313 204000 0 15000 15000 15000 15000 0
77 20250313 203900 0 15000 15000 15000 15000 0
78 20250313 203800 0 15000 15000 15000 15000 0
79 20250313 203700 0 15000 15000 15000 15000 0
80 20250313 203600 0 15000 15000 15000 15000 0
81 20250313 203500 0 15000 15000 15000 15000 0
82 20250313 203400 0 15000 15000 15000 15000 0
83 20250313 203300 0 15000 15000 15000 15000 0
84 20250313 203200 0 15000 15000 15000 15000 0
85 20250313 203100 0 15000 15000 15000 15000 0
86 20250313 203000 0 15000 15000 15000 15000 0
87 20250313 202900 0 15000 15000 15000 15000 0
88 20250313 202800 0 15000 15000 15000 15000 0
89 20250313 202700 0 15000 15000 15000 15000 0
90 20250313 202600 0 15000 15000 15000 15000 0
91 20250313 202500 0 15000 15000 15000 15000 0
92 20250313 202400 0 15000 15000 15000 15000 0
93 20250313 202300 0 15000 15000 15000 15000 0
94 20250313 202200 0 15000 15000 15000 15000 0
95 20250313 202100 0 15000 15000 15000 15000 0
96 20250313 202000 0 15000 15000 15000 15000 0
97 20250313 201900 0 15000 15000 15000 15000 0
98 20250313 201800 0 15000 15000 15000 15000 0
99 20250313 201700 0 15000 15000 15000 15000 0
100 20250313 201600 0 15000 15000 15000 15000 0
101 20250313 201500 0 15000 15000 15000 15000 0
102 20250313 201400 0 15000 15000 15000 15000 0
103 20250313 201300 0 15000 15000 15000 15000 0
104 20250313 201200 0 15000 15000 15000 15000 0
105 20250313 201100 0 15000 15000 15000 15000 0
106 20250313 201000 0 15000 15000 15000 15000 0
107 20250313 200900 0 15000 15000 15000 15000 0
108 20250313 200800 0 15000 15000 15000 15000 0
109 20250313 200700 0 15000 15000 15000 15000 0
110 20250313 200600 0 15000 15000 15000 15000 0
111 20250313 200500 0 15000 15000 15000 15000 0
112 20250313 200400 0 15000 15000 15000 15000 0
113 20250313 200300 0 15000 15000 15000 15000 0
114 20250313 200200 0 15000 15000 15000 15000 0
115 20250313 200100 0 15000 15000 15000 15000 0
116 20250313 200000 0 15000 15000 15000 15000 0
117 20250313 195900 0 15000 15000 15000 15000 0
118 20250313 195800 0 15000 15000 15000 15000 0
119 20250313 195700 0 15000 15000 15000 15000 0
120 20250313 195600 0 15000 15000 15000 15000 0
121 20250313 195500 0 15000 15000 15000 15000 0
122 20250313 195400 0 15000 15000 15000 15000 0
123 20250313 195300 0 15000 15000 15000 15000 0
124 20250313 195200 0 15000 15000 15000 15000 0
125 20250313 195100 0 15000 15000 15000 15000 0
126 20250313 195000 0 15000 15000 15000 15000 0
127 20250313 194900 0 15000 15000 15000 15000 0
128 20250313 194800 0 15000 15000 15000 15000 0
129 20250313 194700 0 15000 15000 15000 15000 0
130 20250313 194600 0 15000 15000 15000 15000 0
131 20250313 194500 0 15000 15000 15000 15000 0
132 20250313 194400 0 15000 15000 15000 15000 0
133 20250313 194300 0 15000 15000 15000 15000 0
134 20250313 194200 0 15000 15000 15000 15000 0
135 20250313 194100 0 15000 15000 15000 15000 0
136 20250313 194000 0 15000 15000 15000 15000 0
137 20250313 193900 0 15000 15000 15000 15000 0
138 20250313 193800 0 15000 15000 15000 15000 0
139 20250313 193700 0 15000 15000 15000 15000 0
140 20250313 193600 0 15000 15000 15000 15000 0
141 20250313 193500 0 15000 15000 15000 15000 0
142 20250313 193400 0 15000 15000 15000 15000 0
143 20250313 193300 0 15000 15000 15000 15000 0
144 20250313 193200 0 15000 15000 15000 15000 0
145 20250313 193100 0 15000 15000 15000 15000 0
146 20250313 193000 0 15000 15000 15000 15000 0
147 20250313 192900 0 15000 15000 15000 15000 0
148 20250313 192800 0 15000 15000 15000 15000 0
149 20250313 192700 0 15000 15000 15000 15000 0
150 20250313 192600 0 15000 15000 15000 15000 0
151 20250313 192500 0 15000 15000 15000 15000 0
152 20250313 192400 0 15000 15000 15000 15000 0
153 20250313 192300 0 15000 15000 15000 15000 0
154 20250313 192200 0 15000 15000 15000 15000 0
155 20250313 192100 0 15000 15000 15000 15000 0
156 20250313 192000 0 15000 15000 15000 15000 0
157 20250313 191900 0 15000 15000 15000 15000 0
158 20250313 191800 0 15000 15000 15000 15000 0
159 20250313 191700 0 15000 15000 15000 15000 0
160 20250313 191600 0 15000 15000 15000 15000 0
161 20250313 191500 0 15000 15000 15000 15000 0
162 20250313 191400 0 15000 15000 15000 15000 0
163 20250313 191300 0 15000 15000 15000 15000 0
164 20250313 191200 0 15000 15000 15000 15000 0
165 20250313 191100 0 15000 15000 15000 15000 0
166 20250313 191000 0 15000 15000 15000 15000 0
167 20250313 190900 0 15000 15000 15000 15000 0
168 20250313 190800 0 15000 15000 15000 15000 0
169 20250313 190700 0 15000 15000 15000 15000 0
170 20250313 190600 0 15000 15000 15000 15000 0
171 20250313 190500 0 15000 15000 15000 15000 0
172 20250313 190400 0 15000 15000 15000 15000 0
173 20250313 190300 0 15000 15000 15000 15000 0
174 20250313 190200 0 15000 15000 15000 15000 0
175 20250313 190100 0 15000 15000 15000 15000 0
176 20250313 190000 0 15000 15000 15000 15000 0
177 20250313 185900 0 15000 15000 15000 15000 0
178 20250313 185800 0 15000 15000 15000 15000 0
179 20250313 185700 0 15000 15000 15000 15000 0
180 20250313 185600 0 15000 15000 15000 15000 0
181 20250313 185500 0 15000 15000 15000 15000 0
182 20250313 185400 0 15000 15000 15000 15000 0
183 20250313 185300 0 15000 15000 15000 15000 0
184 20250313 185200 0 15000 15000 15000 15000 0
185 20250313 185100 0 15000 15000 15000 15000 0
186 20250313 185000 0 15000 15000 15000 15000 0
187 20250313 184900 0 15000 15000 15000 15000 0
188 20250313 184800 0 15000 15000 15000 15000 0
189 20250313 184700 0 15000 15000 15000 15000 0
190 20250313 184600 0 15000 15000 15000 15000 0
191 20250313 184500 0 15000 15000 15000 15000 0
192 20250313 184400 0 15000 15000 15000 15000 0
193 20250313 184300 0 15000 15000 15000 15000 0
194 20250313 184200 0 15000 15000 15000 15000 0
195 20250313 184100 0 15000 15000 15000 15000 0
196 20250313 184000 0 15000 15000 15000 15000 0
197 20250313 183900 0 15000 15000 15000 15000 0
198 20250313 183800 0 15000 15000 15000 15000 0
199 20250313 183700 0 15000 15000 15000 15000 0
200 20250313 183600 0 15000 15000 15000 15000 0
201 20250313 183500 0 15000 15000 15000 15000 0
202 20250313 183400 0 15000 15000 15000 15000 0
203 20250313 183300 0 15000 15000 15000 15000 0
204 20250313 183200 0 15000 15000 15000 15000 0
205 20250313 183100 0 15000 15000 15000 15000 0
206 20250313 183000 0 15000 15000 15000 15000 0
207 20250313 182900 0 15000 15000 15000 15000 0
208 20250313 182800 0 15000 15000 15000 15000 0
209 20250313 182700 0 15000 15000 15000 15000 0
210 20250313 182600 0 15000 15000 15000 15000 0
211 20250313 182500 0 15000 15000 15000 15000 0
212 20250313 182400 0 15000 15000 15000 15000 0
213 20250313 182300 0 15000 15000 15000 15000 0
214 20250313 182200 0 15000 15000 15000 15000 0
215 20250313 182100 0 15000 15000 15000 15000 0
216 20250313 182000 0 15000 15000 15000 15000 0
217 20250313 181900 0 15000 15000 15000 15000 0
218 20250313 181800 0 15000 15000 15000 15000 0
219 20250313 181700 0 15000 15000 15000 15000 0
220 20250313 181600 0 15000 15000 15000 15000 0
221 20250313 181500 0 15000 15000 15000 15000 0
222 20250313 181400 0 15000 15000 15000 15000 0
223 20250313 181300 0 15000 15000 15000 15000 0
224 20250313 181200 0 15000 15000 15000 15000 0
225 20250313 181100 0 15000 15000 15000 15000 0
226 20250313 181000 0 15000 15000 15000 15000 0
227 20250313 180900 0 15000 15000 15000 15000 0
228 20250313 180800 0 15000 15000 15000 15000 0
229 20250313 180700 0 15000 15000 15000 15000 0
230 20250313 180600 0 15000 15000 15000 15000 0
231 20250313 180500 0 15000 15000 15000 15000 0
232 20250313 180400 0 15000 15000 15000 15000 0
233 20250313 180300 0 15000 15000 15000 15000 0
234 20250313 180200 0 15000 15000 15000 15000 0
235 20250313 180100 0 15000 15000 15000 15000 0
236 20250313 180000 0 15000 15000 15000 15000 0
237 20250313 175900 0 15000 15000 15000 15000 0
238 20250313 175800 0 15000 15000 15000 15000 0
239 20250313 175700 0 15000 15000 15000 15000 0
240 20250313 175600 0 15000 15000 15000 15000 0
241 20250313 175500 0 15000 15000 15000 15000 0
242 20250313 175400 0 15000 15000 15000 15000 0
243 20250313 175300 0 15000 15000 15000 15000 0
244 20250313 175200 0 15000 15000 15000 15000 0
245 20250313 175100 0 15000 15000 15000 15000 0
246 20250313 175000 0 15000 15000 15000 15000 0
247 20250313 174900 0 15000 15000 15000 15000 0
248 20250313 174800 0 15000 15000 15000 15000 0
249 20250313 174700 0 15000 15000 15000 15000 0
250 20250313 174600 0 15000 15000 15000 15000 0
251 20250313 174500 0 15000 15000 15000 15000 0
252 20250313 174400 0 15000 15000 15000 15000 0
253 20250313 174300 0 15000 15000 15000 15000 0
254 20250313 174200 0 15000 15000 15000 15000 0
255 20250313 174100 0 15000 15000 15000 15000 0
256 20250313 174000 0 15000 15000 15000 15000 0
257 20250313 173900 0 15000 15000 15000 15000 0
258 20250313 173800 0 15000 15000 15000 15000 0
259 20250313 173700 0 15000 15000 15000 15000 0
260 20250313 173600 0 15000 15000 15000 15000 0
261 20250313 173500 0 15000 15000 15000 15000 0
262 20250313 173400 0 15000 15000 15000 15000 0
263 20250313 173300 0 15000 15000 15000 15000 0
264 20250313 173200 0 15000 15000 15000 15000 0
265 20250313 173100 0 15000 15000 15000 15000 0
266 20250313 173000 0 15000 15000 15000 15000 0
267 20250313 172900 0 15000 15000 15000 15000 0
268 20250313 172800 0 15000 15000 15000 15000 0
269 20250313 172700 0 15000 15000 15000 15000 0
270 20250313 172600 0 15000 15000 15000 15000 0
271 20250313 172500 0 15000 15000 15000 15000 0
272 20250313 172400 0 15000 15000 15000 15000 0
273 20250313 172300 0 15000 15000 15000 15000 0
274 20250313 172200 0 15000 15000 15000 15000 0
275 20250313 172100 0 15000 15000 15000 15000 0
276 20250313 172000 0 15000 15000 15000 15000 0
277 20250313 171900 0 15000 15000 15000 15000 0
278 20250313 171800 0 15000 15000 15000 15000 0
279 20250313 171700 0 15000 15000 15000 15000 0
280 20250313 171600 0 15000 15000 15000 15000 0
281 20250313 171500 0 15000 15000 15000 15000 0
282 20250313 171400 0 15000 15000 15000 15000 0
283 20250313 171300 0 15000 15000 15000 15000 0
284 20250313 171200 0 15000 15000 15000 15000 0
285 20250313 171100 0 15000 15000 15000 15000 0
286 20250313 171000 0 15000 15000 15000 15000 0
287 20250313 170900 0 15000 15000 15000 15000 0
288 20250313 170800 0 15000 15000 15000 15000 0
289 20250313 170700 0 15000 15000 15000 15000 0
290 20250313 170600 0 15000 15000 15000 15000 0
291 20250313 170500 0 15000 15000 15000 15000 0
292 20250313 170400 0 15000 15000 15000 15000 0
293 20250313 170300 0 15000 15000 15000 15000 0
294 20250313 170200 0 15000 15000 15000 15000 0
295 20250313 170100 0 15000 15000 15000 15000 0
296 20250313 170000 0 15000 15000 15000 15000 0
297 20250313 165900 0 15000 15000 15000 15000 0
298 20250313 165800 0 15000 15000 15000 15000 0
299 20250313 165700 0 15000 15000 15000 15000 0
300 20250313 165600 0 15000 15000 15000 15000 0
301 20250313 165500 0 15000 15000 15000 15000 0
302 20250313 165400 0 15000 15000 15000 15000 0
303 20250313 165300 0 15000 15000 15000 15000 0
304 20250313 165200 0 15000 15000 15000 15000 0
305 20250313 165100 0 15000 15000 15000 15000 0
306 20250313 165000 0 15000 15000 15000 15000 0
307 20250313 164900 0 15000 15000 15000 15000 0
308 20250313 164800 0 15000 15000 15000 15000 0
309 20250313 164700 0 15000 15000 15000 15000 0
310 20250313 164600 0 15000 15000 15000 15000 0
311 20250313 164500 0 15000 15000 15000 15000 0
312 20250313 164400 0 15000 15000 15000 15000 0
313 20250313 164300 0 15000 15000 15000 15000 0
314 20250313 164200 0 15000 15000 15000 15000 0
315 20250313 164100 0 15000 15000 15000 15000 0
316 20250313 164000 0 15000 15000 15000 15000 0
317 20250313 163900 0 15000 15000 15000 15000 0
318 20250313 163800 0 15000 15000 15000 15000 0
319 20250313 163700 0 15000 15000 15000 15000 0
320 20250313 163600 0 15000 15000 15000 15000 0
321 20250313 163500 0 15000 15000 15000 15000 0
322 20250313 163400 0 15000 15000 15000 15000 0
323 20250313 163300 0 15000 15000 15000 15000 0
324 20250313 163200 0 15000 15000 15000 15000 0
325 20250313 163100 0 15000 15000 15000 15000 0
326 20250313 163000 0 15000 15000 15000 15000 0
327 20250313 162900 0 15000 15000 15000 15000 0
328 20250313 162800 0 15000 15000 15000 15000 0
329 20250313 162700 0 15000 15000 15000 15000 0
330 20250313 162600 0 15000 15000 15000 15000 0
331 20250313 162500 0 15000 15000 15000 15000 0
332 20250313 162400 0 15000 15000 15000 15000 0
333 20250313 162300 0 15000 15000 15000 15000 0
334 20250313 162200 0 15000 15000 15000 15000 0
335 20250313 162100 0 15000 15000 15000 15000 0
336 20250313 162000 0 15000 15000 15000 15000 0
337 20250313 161900 0 15000 15000 15000 15000 0
338 20250313 161800 0 15000 15000 15000 15000 0
339 20250313 161700 0 15000 15000 15000 15000 0
340 20250313 161600 0 15000 15000 15000 15000 0
341 20250313 161500 0 15000 15000 15000 15000 0
342 20250313 161400 0 15000 15000 15000 15000 0
343 20250313 161300 0 15000 15000 15000 15000 0
344 20250313 161200 0 15000 15000 15000 15000 0
345 20250313 161100 0 15000 15000 15000 15000 0
346 20250313 161000 0 15000 15000 15000 15000 0
347 20250313 160900 0 15000 15000 15000 15000 0
348 20250313 160800 0 15000 15000 15000 15000 0
349 20250313 160700 0 15000 15000 15000 15000 0
350 20250313 160600 0 15000 15000 15000 15000 0
351 20250313 160500 0 15000 15000 15000 15000 0
352 20250313 160400 0 15000 15000 15000 15000 0
353 20250313 160300 0 15000 15000 15000 15000 0
354 20250313 160200 0 15000 15000 15000 15000 0
355 20250313 160100 0 15000 15000 15000 15000 0
356 20250313 160000 0 15000 15000 15000 15000 0
357 20250313 155900 0 15000 15000 15000 15000 0
358 20250313 155800 0 15000 15000 15000 15000 0
359 20250313 155700 0 15000 15000 15000 15000 0
360 20250313 155600 0 15000 15000 15000 15000 0
361 20250313 155500 0 15000 15000 15000 15000 0
362 20250313 155400 0 15000 15000 15000 15000 0
363 20250313 155300 0 15000 15000 15000 15000 0
364 20250313 155200 0 15000 15000 15000 15000 0
365 20250313 155100 0 15000 15000 15000 15000 0
366 20250313 155000 0 15000 15000 15000 15000 0
367 20250313 154900 0 15000 15000 15000 15000 0
368 20250313 154800 0 15000 15000 15000 15000 0
369 20250313 154700 0 15000 15000 15000 15000 0
370 20250313 154600 0 15000 15000 15000 15000 0
371 20250313 154500 0 15000 15000 15000 15000 0
372 20250313 154400 0 15000 15000 15000 15000 0
373 20250313 154300 0 15000 15000 15000 15000 0
374 20250313 154200 0 15000 15000 15000 15000 0
375 20250313 154100 0 15000 15000 15000 15000 0
376 20250313 154000 0 15000 15000 15000 15000 0
377 20250313 153900 0 15000 15000 15000 15000 0
378 20250313 153800 0 15000 15000 15000 15000 0
379 20250313 153700 0 15000 15000 15000 15000 0
380 20250313 153600 0 15000 15000 15000 15000 0
381 20250313 153500 0 15000 15000 15000 15000 0
382 20250313 153400 0 15000 15000 15000 15000 0
383 20250313 153300 0 15000 15000 15000 15000 0
384 20250313 153200 0 15000 15000 15000 15000 0
385 20250313 153100 0 15000 15000 15000 15000 0
386 20250313 153000 0 15000 15000 15000 15000 0
387 20250313 152900 0 15000 15000 15000 15000 0
388 20250313 152800 0 15000 15000 15000 15000 0
389 20250313 152700 0 15000 15000 15000 15000 0
390 20250313 152600 0 15000 15000 15000 15000 0
391 20250313 152500 0 15000 15000 15000 15000 0
392 20250313 152400 0 15000 15000 15000 15000 0
393 20250313 152300 0 15000 15000 15000 15000 0
394 20250313 152200 0 15000 15000 15000 15000 0
395 20250313 152100 0 15000 15000 15000 15000 0
396 20250313 152000 0 15000 15000 15000 15000 0
397 20250313 151900 0 15000 15000 15000 15000 0
398 20250313 151800 0 15000 15000 15000 15000 0
399 20250313 151700 0 15000 15000 15000 15000 0
400 20250313 151600 0 15000 15000 15000 15000 0
401 20250313 151500 0 15000 15000 15000 15000 0
402 20250313 151400 0 15000 15000 15000 15000 0
403 20250313 151300 0 15000 15000 15000 15000 0
404 20250313 151200 0 15000 15000 15000 15000 0
405 20250313 151100 0 15000 15000 15000 15000 0
406 20250313 151000 0 15000 15000 15000 15000 0
407 20250313 150900 0 15000 15000 15000 15000 0
408 20250313 150800 0 15000 15000 15000 15000 0
409 20250313 150700 0 15000 15000 15000 15000 0
410 20250313 150600 0 15000 15000 15000 15000 0
411 20250313 150500 0 15000 15000 15000 15000 0
412 20250313 150400 0 15000 15000 15000 15000 0
413 20250313 150300 0 15000 15000 15000 15000 0
414 20250313 150200 0 15000 15000 15000 15000 0
415 20250313 150100 0 15000 15000 15000 15000 0
416 20250313 150000 0 15000 15000 15000 15000 0
417 20250313 145900 0 15000 15000 15000 15000 0
418 20250313 145800 0 15000 15000 15000 15000 0
419 20250313 145700 0 15000 15000 15000 15000 0
420 20250313 145600 0 15000 15000 15000 15000 0
421 20250313 145500 0 15000 15000 15000 15000 0
422 20250313 145400 0 15000 15000 15000 15000 0
423 20250313 145300 0 15000 15000 15000 15000 0
424 20250313 145200 0 15000 15000 15000 15000 0
425 20250313 145100 0 15000 15000 15000 15000 0
426 20250313 145000 0 15000 15000 15000 15000 0
427 20250313 144900 0 15000 15000 15000 15000 0
428 20250313 144800 0 15000 15000 15000 15000 0
429 20250313 144700 0 15000 15000 15000 15000 0
430 20250313 144600 0 15000 15000 15000 15000 0
431 20250313 144500 0 15000 15000 15000 15000 0
432 20250313 144400 0 15000 15000 15000 15000 0
433 20250313 144300 0 15000 15000 15000 15000 0
434 20250313 144200 0 15000 15000 15000 15000 0
435 20250313 144100 0 15000 15000 15000 15000 0
436 20250313 144000 0 15000 15000 15000 15000 0
437 20250313 143900 0 15000 15000 15000 15000 0
438 20250313 143800 0 15000 15000 15000 15000 0
439 20250313 143700 0 15000 15000 15000 15000 0
440 20250313 143600 0 15000 15000 15000 15000 0
441 20250313 143500 0 15000 15000 15000 15000 0
442 20250313 143400 0 15000 15000 15000 15000 0
443 20250313 143300 0 15000 15000 15000 15000 0
444 20250313 143200 0 15000 15000 15000 15000 0
445 20250313 143100 0 15000 15000 15000 15000 0
446 20250313 143000 0 15000 15000 15000 15000 0
447 20250313 142900 0 15000 15000 15000 15000 0
448 20250313 142800 0 15000 15000 15000 15000 0
449 20250313 142700 0 15000 15000 15000 15000 0
450 20250313 142600 0 15000 15000 15000 15000 0
451 20250313 142500 0 15000 15000 15000 15000 0
452 20250313 142400 0 15000 15000 15000 15000 0
453 20250313 142300 0 15000 15000 15000 15000 0
454 20250313 142200 0 15000 15000 15000 15000 0
455 20250313 142100 0 15000 15000 15000 15000 0
456 20250313 142000 0 15000 15000 15000 15000 0
457 20250313 141900 0 15000 15000 15000 15000 0
458 20250313 141800 0 15000 15000 15000 15000 0
459 20250313 141700 0 15000 15000 15000 15000 0
460 20250313 141600 0 15000 15000 15000 15000 0
461 20250313 141500 0 15000 15000 15000 15000 0
462 20250313 141400 0 15000 15000 15000 15000 0
463 20250313 141300 0 15000 15000 15000 15000 0
464 20250313 141200 0 15000 15000 15000 15000 0
465 20250313 141100 0 15000 15000 15000 15000 0
466 20250313 141000 0 15000 15000 15000 15000 0
467 20250313 140900 0 15000 15000 15000 15000 0
468 20250313 140800 0 15000 15000 15000 15000 0
469 20250313 140700 0 15000 15000 15000 15000 0
470 20250313 140600 0 15000 15000 15000 15000 0
471 20250313 140500 0 15000 15000 15000 15000 0
472 20250313 140400 0 15000 15000 15000 15000 0
473 20250313 140300 0 15000 15000 15000 15000 0
474 20250313 140200 0 15000 15000 15000 15000 0
475 20250313 140100 0 15000 15000 15000 15000 0
476 20250313 140000 0 15000 15000 15000 15000 0
477 20250313 135900 0 15000 15000 15000 15000 0
478 20250313 135800 0 15000 15000 15000 15000 0
479 20250313 135700 0 15000 15000 15000 15000 0
480 20250313 135600 0 15000 15000 15000 15000 0
481 20250313 135500 0 15000 15000 15000 15000 0
482 20250313 135400 0 15000 15000 15000 15000 0
483 20250313 135300 0 15000 15000 15000 15000 0
484 20250313 135200 0 15000 15000 15000 15000 0
485 20250313 135100 0 15000 15000 15000 15000 0
486 20250313 135000 0 15000 15000 15000 15000 0
487 20250313 134900 0 15000 15000 15000 15000 0
488 20250313 134800 0 15000 15000 15000 15000 0
489 20250313 134700 0 15000 15000 15000 15000 0
490 20250313 134600 0 15000 15000 15000 15000 0
491 20250313 134500 0 15000 15000 15000 15000 0
492 20250313 134400 0 15000 15000 15000 15000 0
493 20250313 134300 0 15000 15000 15000 15000 0
494 20250313 134200 0 15000 15000 15000 15000 0
495 20250313 134100 0 15000 15000 15000 15000 0
496 20250313 134000 0 15000 15000 15000 15000 0
497 20250313 133900 0 15000 15000 15000 15000 0
498 20250313 133800 0 15000 15000 15000 15000 0
499 20250313 133700 0 15000 15000 15000 15000 0
500 20250313 133600 0 15000 15000 15000 15000 0
501 20250313 133500 0 15000 15000 15000 15000 0
502 20250313 133400 0 15000 15000 15000 15000 0
503 20250313 133300 0 15000 15000 15000 15000 0
504 20250313 133200 0 15000 15000 15000 15000 0
505 20250313 133100 0 15000 15000 15000 15000 0
506 20250313 133000 0 15000 15000 15000 15000 0
507 20250313 132900 0 15000 15000 15000 15000 0
508 20250313 132800 0 15000 15000 15000 15000 0
509 20250313 132700 0 15000 15000 15000 15000 0
510 20250313 132600 0 15000 15000 15000 15000 0
511 20250313 132500 0 15000 15000 15000 15000 0
512 20250313 132400 0 15000 15000 15000 15000 0
513 20250313 132300 0 15000 15000 15000 15000 0
514 20250313 132200 0 15000 15000 15000 15000 0
515 20250313 132100 0 15000 15000 15000 15000 0
516 20250313 132000 0 15000 15000 15000 15000 0
517 20250313 131900 0 15000 15000 15000 15000 0
518 20250313 131800 0 15000 15000 15000 15000 0
519 20250313 131700 0 15000 15000 15000 15000 0
520 20250313 131600 0 15000 15000 15000 15000 0
521 20250313 131500 0 15000 15000 15000 15000 0
522 20250313 131400 0 15000 15000 15000 15000 0
523 20250313 131300 0 15000 15000 15000 15000 0
524 20250313 131200 0 15000 15000 15000 15000 0
525 20250313 131100 0 15000 15000 15000 15000 0
526 20250313 131000 0 15000 15000 15000 15000 0
527 20250313 130900 0 15000 15000 15000 15000 0
528 20250313 130800 0 15000 15000 15000 15000 0
529 20250313 130700 0 15000 15000 15000 15000 0
530 20250313 130600 0 15000 15000 15000 15000 0
531 20250313 130500 0 15000 15000 15000 15000 0
532 20250313 130400 0 15000 15000 15000 15000 0
533 20250313 130300 0 15000 15000 15000 15000 0
534 20250313 130200 0 15000 15000 15000 15000 0
535 20250313 130100 0 15000 15000 15000 15000 0
536 20250313 130000 0 15000 15000 15000 15000 0
537 20250313 125900 0 15000 15000 15000 15000 0
538 20250313 125800 0 15000 15000 15000 15000 0
539 20250313 125700 0 15000 15000 15000 15000 0
540 20250313 125600 0 15000 15000 15000 15000 0
541 20250313 125500 0 15000 15000 15000 15000 0
542 20250313 125400 0 15000 15000 15000 15000 0
543 20250313 125300 0 15000 15000 15000 15000 0
544 20250313 125200 0 15000 15000 15000 15000 0
545 20250313 125100 0 15000 15000 15000 15000 0
546 20250313 125000 0 15000 15000 15000 15000 0
547 20250313 124900 0 15000 15000 15000 15000 0
548 20250313 124800 0 15000 15000 15000 15000 0
549 20250313 124700 0 15000 15000 15000 15000 0
550 20250313 124600 0 15000 15000 15000 15000 0
551 20250313 124500 0 15000 15000 15000 15000 0
552 20250313 124400 0 15000 15000 15000 15000 0
553 20250313 124300 0 15000 15000 15000 15000 0
554 20250313 124200 0 15000 15000 15000 15000 0
555 20250313 124100 0 15000 15000 15000 15000 0
556 20250313 124000 0 15000 15000 15000 15000 0
557 20250313 123900 0 15000 15000 15000 15000 0
558 20250313 123800 0 15000 15000 15000 15000 0
559 20250313 123700 0 15000 15000 15000 15000 0
560 20250313 123600 0 15000 15000 15000 15000 0
561 20250313 123500 0 15000 15000 15000 15000 0
562 20250313 123400 0 15000 15000 15000 15000 0
563 20250313 123300 0 15000 15000 15000 15000 0
564 20250313 123200 0 15000 15000 15000 15000 0
565 20250313 123100 0 15000 15000 15000 15000 0
566 20250313 123000 0 15000 15000 15000 15000 0
567 20250313 122900 0 15000 15000 15000 15000 0
568 20250313 122800 0 15000 15000 15000 15000 0
569 20250313 122700 0 15000 15000 15000 15000 0
570 20250313 122600 0 15000 15000 15000 15000 0
571 20250313 122500 0 15000 15000 15000 15000 0
572 20250313 122400 0 15000 15000 15000 15000 0
573 20250313 122300 0 15000 15000 15000 15000 0
574 20250313 122200 0 15000 15000 15000 15000 0
575 20250313 122100 0 15000 15000 15000 15000 0
576 20250313 122000 0 15000 15000 15000 15000 0
577 20250313 121900 0 15000 15000 15000 15000 0
578 20250313 121800 0 15000 15000 15000 15000 0
579 20250313 121700 0 15000 15000 15000 15000 0
580 20250313 121600 0 15000 15000 15000 15000 0
581 20250313 121500 0 15000 15000 15000 15000 0
582 20250313 121400 0 15000 15000 15000 15000 0
583 20250313 121300 0 15000 15000 15000 15000 0
584 20250313 121200 0 15000 15000 15000 15000 0
585 20250313 121100 0 15000 15000 15000 15000 0
586 20250313 121000 0 15000 15000 15000 15000 0
587 20250313 120900 0 15000 15000 15000 15000 0
588 20250313 120800 0 15000 15000 15000 15000 0
589 20250313 120700 0 15000 15000 15000 15000 0
590 20250313 120600 0 15000 15000 15000 15000 0
591 20250313 120500 0 15000 15000 15000 15000 0
592 20250313 120400 0 15000 15000 15000 15000 0
593 20250313 120300 0 15000 15000 15000 15000 0
594 20250313 120200 0 15000 15000 15000 15000 0
595 20250313 120100 0 15000 15000 15000 15000 0
596 20250313 120000 0 15000 15000 15000 15000 0
597 20250313 115900 0 15000 15000 15000 15000 0
598 20250313 115800 0 15000 15000 15000 15000 0
599 20250313 115700 0 15000 15000 15000 15000 0
600 20250313 115600 0 15000 15000 15000 15000 0
601 20250313 115500 0 15000 15000 15000 15000 0
602 20250313 115400 0 15000 15000 15000 15000 0
603 20250313 115300 0 15000 15000 15000 15000 0
604 20250313 115200 0 15000 15000 15000 15000 0
605 20250313 115100 0 15000 15000 15000 15000 0
606 20250313 115000 0 15000 15000 15000 15000 0
607 20250313 114900 0 15000 15000 15000 15000 0
608 20250313 114800 0 15000 15000 15000 15000 0
609 20250313 114700 0 15000 15000 15000 15000 0
610 20250313 114600 0 15000 15000 15000 15000 0
611 20250313 114500 0 15000 15000 15000 15000 0
612 20250313 114400 0 15000 15000 15000 15000 0
613 20250313 114300 0 15000 15000 15000 15000 0
614 20250313 114200 0 15000 15000 15000 15000 0
615 20250313 114100 0 15000 15000 15000 15000 0
616 20250313 114000 0 15000 15000 15000 15000 0
617 20250313 113900 0 15000 15000 15000 15000 0
618 20250313 113800 0 15000 15000 15000 15000 0
619 20250313 113700 0 15000 15000 15000 15000 0
620 20250313 113600 0 15000 15000 15000 15000 0
621 20250313 113500 0 15000 15000 15000 15000 0
622 20250313 113400 0 15000 15000 15000 15000 0
623 20250313 113300 0 15000 15000 15000 15000 0
624 20250313 113200 0 15000 15000 15000 15000 0
625 20250313 113100 0 15000 15000 15000 15000 0
626 20250313 113000 0 15000 15000 15000 15000 0
627 20250313 112900 0 15000 15000 15000 15000 0
628 20250313 112800 0 15000 15000 15000 15000 0
629 20250313 112700 0 15000 15000 15000 15000 0
630 20250313 112600 0 15000 15000 15000 15000 0
631 20250313 112500 0 15000 15000 15000 15000 0
632 20250313 112400 0 15000 15000 15000 15000 0
633 20250313 112300 0 15000 15000 15000 15000 0
634 20250313 112200 0 15000 15000 15000 15000 0
635 20250313 112100 0 15000 15000 15000 15000 0
636 20250313 112000 0 15000 15000 15000 15000 0
637 20250313 111900 0 15000 15000 15000 15000 0
638 20250313 111800 0 15000 15000 15000 15000 0
639 20250313 111700 0 15000 15000 15000 15000 0
640 20250313 111600 0 15000 15000 15000 15000 0
641 20250313 111500 0 15000 15000 15000 15000 0
642 20250313 111400 0 15000 15000 15000 15000 0
643 20250313 111300 0 15000 15000 15000 15000 0
644 20250313 111200 0 15000 15000 15000 15000 0
645 20250313 111100 0 15000 15000 15000 15000 0
646 20250313 111000 0 15000 15000 15000 15000 0
647 20250313 110900 0 15000 15000 15000 15000 0
648 20250313 110800 0 15000 15000 15000 15000 0
649 20250313 110700 0 15000 15000 15000 15000 0
650 20250313 110600 0 15000 15000 15000 15000 0
651 20250313 110500 0 15000 15000 15000 15000 0
652 20250313 110400 0 15000 15000 15000 15000 0
653 20250313 110300 0 15000 15000 15000 15000 0
654 20250313 110200 0 15000 15000 15000 15000 0
655 20250313 110100 0 15000 15000 15000 15000 0
656 20250313 110000 0 15000 15000 15000 15000 0
657 20250313 105900 0 15000 15000 15000 15000 0
658 20250313 105800 0 15000 15000 15000 15000 0
659 20250313 105700 0 15000 15000 15000 15000 0
660 20250313 105600 0 15000 15000 15000 15000 0
661 20250313 105500 0 15000 15000 15000 15000 0
662 20250313 105400 0 15000 15000 15000 15000 0
663 20250313 105300 0 15000 15000 15000 15000 0
664 20250313 105200 0 15000 15000 15000 15000 0
665 20250313 105100 0 15000 15000 15000 15000 0
666 20250313 105000 0 15000 15000 15000 15000 0
667 20250313 104900 0 15000 15000 15000 15000 0
668 20250313 104800 0 15000 15000 15000 15000 0
669 20250313 104700 0 15000 15000 15000 15000 0
670 20250313 104600 0 15000 15000 15000 15000 0
671 20250313 104500 0 15000 15000 15000 15000 0
672 20250313 104400 0 15000 15000 15000 15000 0
673 20250313 104300 0 15000 15000 15000 15000 0
674 20250313 104200 0 15000 15000 15000 15000 0
675 20250313 104100 0 15000 15000 15000 15000 0
676 20250313 104000 0 15000 15000 15000 15000 0
677 20250313 103900 0 15000 15000 15000 15000 0
678 20250313 103800 0 15000 15000 15000 15000 0
679 20250313 103700 0 15000 15000 15000 15000 0
680 20250313 103600 0 15000 15000 15000 15000 0
681 20250313 103500 0 15000 15000 15000 15000 0
682 20250313 103400 0 15000 15000 15000 15000 0
683 20250313 103300 0 15000 15000 15000 15000 0
684 20250313 103200 0 15000 15000 15000 15000 0
685 20250313 103100 0 15000 15000 15000 15000 0
686 20250313 103000 0 15000 15000 15000 15000 0
687 20250313 102900 0 15000 15000 15000 15000 0
688 20250313 102800 0 15000 15000 15000 15000 0
689 20250313 102700 0 15000 15000 15000 15000 0
690 20250313 102600 0 15000 15000 15000 15000 0
691 20250313 102500 0 15000 15000 15000 15000 0
692 20250313 102400 0 15000 15000 15000 15000 0
693 20250313 102300 0 15000 15000 15000 15000 0
694 20250313 102200 0 15000 15000 15000 15000 0
695 20250313 102100 0 15000 15000 15000 15000 0
696 20250313 102000 0 15000 15000 15000 15000 0
697 20250313 101900 0 15000 15000 15000 15000 0
698 20250313 101800 0 15000 15000 15000 15000 0
699 20250313 101700 0 15000 15000 15000 15000 0
700 20250313 101600 0 15000 15000 15000 15000 0
701 20250313 101500 0 15000 15000 15000 15000 0
702 20250313 101400 0 15000 15000 15000 15000 0
703 20250313 101300 0 15000 15000 15000 15000 0
704 20250313 101200 0 15000 15000 15000 15000 0
705 20250313 101100 0 15000 15000 15000 15000 0
706 20250313 101000 0 15000 15000 15000 15000 0
707 20250313 100900 0 15000 15000 15000 15000 0
708 20250313 100800 0 15000 15000 15000 15000 0
709 20250313 100700 0 15000 15000 15000 15000 0
710 20250313 100600 0 15000 15000 15000 15000 0
711 20250313 100500 0 15000 15000 15000 15000 0
712 20250313 100400 0 15000 15000 15000 15000 0
713 20250313 100300 0 15000 15000 15000 15000 0
714 20250313 100200 0 15000 15000 15000 15000 0
715 20250313 100100 0 15000 15000 15000 15000 0
716 20250313 100000 0 15000 15000 15000 15000 0
717 20250313 095900 0 15000 15000 15000 15000 0
718 20250313 095800 0 15000 15000 15000 15000 0
719 20250313 095700 0 15000 15000 15000 15000 0
720 20250313 095600 0 15000 15000 15000 15000 0
721 20250313 095500 0 15000 15000 15000 15000 0
722 20250313 095400 0 15000 15000 15000 15000 0
723 20250313 095300 0 15000 15000 15000 15000 0
724 20250313 095200 0 15000 15000 15000 15000 0
725 20250313 095100 0 15000 15000 15000 15000 0
726 20250313 095000 0 15000 15000 15000 15000 0
727 20250313 094900 0 15000 15000 15000 15000 0
728 20250313 094800 0 15000 15000 15000 15000 0
729 20250313 094700 0 15000 15000 15000 15000 0
730 20250313 094600 0 15000 15000 15000 15000 0
731 20250313 094500 0 15000 15000 15000 15000 0
732 20250313 094400 0 15000 15000 15000 15000 0
733 20250313 094300 0 15000 15000 15000 15000 0
734 20250313 094200 0 15000 15000 15000 15000 0
735 20250313 094100 0 15000 15000 15000 15000 0
736 20250313 094000 0 15000 15000 15000 15000 0
737 20250313 093900 0 15000 15000 15000 15000 0
738 20250313 093800 0 15000 15000 15000 15000 0
739 20250313 093700 0 15000 15000 15000 15000 0
740 20250313 093600 0 15000 15000 15000 15000 0
741 20250313 093500 0 15000 15000 15000 15000 0
742 20250313 093400 0 15000 15000 15000 15000 0
743 20250313 093300 0 15000 15000 15000 15000 0
744 20250313 093200 0 15000 15000 15000 15000 0
745 20250313 093100 0 15000 15000 15000 15000 0
746 20250313 093000 0 15000 15000 15000 15000 0
747 20250313 092900 0 15000 15000 15000 15000 0
748 20250313 092800 0 15000 15000 15000 15000 0
749 20250313 092700 0 15000 15000 15000 15000 0
750 20250313 092600 0 15000 15000 15000 15000 0
751 20250313 092500 0 15000 15000 15000 15000 0
752 20250313 092400 0 15000 15000 15000 15000 0
753 20250313 092300 0 15000 15000 15000 15000 0
754 20250313 092200 0 15000 15000 15000 15000 0
755 20250313 092100 0 15000 15000 15000 15000 0
756 20250313 092000 0 15000 15000 15000 15000 0
757 20250313 091900 0 15000 15000 15000 15000 0
758 20250313 091800 0 15000 15000 15000 15000 0
759 20250313 091700 0 15000 15000 15000 15000 0
760 20250313 091600 0 15000 15000 15000 15000 0
761 20250313 091500 0 15000 15000 15000 15000 0
762 20250313 091400 0 15000 15000 15000 15000 0
763 20250313 091300 0 15000 15000 15000 15000 0
764 20250313 091200 0 15000 15000 15000 15000 0
765 20250313 091100 0 15000 15000 15000 15000 0
766 20250313 091000 0 15000 15000 15000 15000 0
767 20250313 090900 0 15000 15000 15000 15000 0
768 20250313 090800 0 15000 15000 15000 15000 0
769 20250313 090700 0 15000 15000 15000 15000 0
770 20250313 090600 0 15000 15000 15000 15000 0
771 20250313 090500 0 15000 15000 15000 15000 0
772 20250313 090400 0 15000 15000 15000 15000 0
773 20250313 090300 0 15000 15000 15000 15000 0
774 20250313 090200 0 15000 15000 15000 15000 0
775 20250313 090100 0 15000 15000 15000 15000 0
776 20250313 090000 0 15000 15000 15000 15000 0