Update 2025-03-13 3595 candle_min
This commit is contained in:
776
457370/min/candle-20250313.csv
Normal file
776
457370/min/candle-20250313.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,215300,393347185,9310,9310,9310,9310,0
|
||||
20250313,215200,393347185,9310,9310,9310,9310,0
|
||||
20250313,215100,393347185,9310,9310,9310,9310,0
|
||||
20250313,215000,393347185,9310,9310,9310,9310,0
|
||||
20250313,214900,393347185,9310,9310,9310,9310,0
|
||||
20250313,214800,393347185,9310,9310,9310,9310,0
|
||||
20250313,214700,393347185,9310,9310,9310,9310,0
|
||||
20250313,214600,393347185,9310,9310,9310,9310,0
|
||||
20250313,214500,393347185,9310,9310,9310,9310,0
|
||||
20250313,214400,393347185,9310,9310,9310,9310,0
|
||||
20250313,214300,393347185,9310,9310,9310,9310,0
|
||||
20250313,214200,393347185,9310,9310,9310,9310,0
|
||||
20250313,214100,393347185,9310,9310,9310,9310,0
|
||||
20250313,214000,393347185,9310,9310,9310,9310,0
|
||||
20250313,213900,393347185,9310,9310,9310,9310,0
|
||||
20250313,213800,393347185,9310,9310,9310,9310,0
|
||||
20250313,213700,393347185,9310,9310,9310,9310,0
|
||||
20250313,213600,393347185,9310,9310,9310,9310,0
|
||||
20250313,213500,393347185,9310,9310,9310,9310,0
|
||||
20250313,213400,393347185,9310,9310,9310,9310,0
|
||||
20250313,213300,393347185,9310,9310,9310,9310,0
|
||||
20250313,213200,393347185,9310,9310,9310,9310,0
|
||||
20250313,213100,393347185,9310,9310,9310,9310,0
|
||||
20250313,213000,393347185,9310,9310,9310,9310,0
|
||||
20250313,212900,393347185,9310,9310,9310,9310,0
|
||||
20250313,212800,393347185,9310,9310,9310,9310,0
|
||||
20250313,212700,393347185,9310,9310,9310,9310,0
|
||||
20250313,212600,393347185,9310,9310,9310,9310,0
|
||||
20250313,212500,393347185,9310,9310,9310,9310,0
|
||||
20250313,212400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,212300,393347185,9310,9310,9310,9310,0
|
||||
20250313,212200,393347185,9310,9310,9310,9310,0
|
||||
20250313,212100,393347185,9310,9310,9310,9310,0
|
||||
20250313,212000,393347185,9310,9310,9310,9310,0
|
||||
20250313,211900,393347185,9310,9310,9310,9310,0
|
||||
20250313,211800,393347185,9310,9310,9310,9310,0
|
||||
20250313,211700,393347185,9310,9310,9310,9310,0
|
||||
20250313,211600,393347185,9310,9310,9310,9310,0
|
||||
20250313,211500,393347185,9310,9310,9310,9310,0
|
||||
20250313,211400,393347185,9310,9310,9310,9310,0
|
||||
20250313,211300,393347185,9310,9310,9310,9310,0
|
||||
20250313,211200,393347185,9310,9310,9310,9310,0
|
||||
20250313,211100,393347185,9310,9310,9310,9310,0
|
||||
20250313,211000,393347185,9310,9310,9310,9310,0
|
||||
20250313,210900,393347185,9310,9310,9310,9310,0
|
||||
20250313,210800,393347185,9310,9310,9310,9310,0
|
||||
20250313,210700,393347185,9310,9310,9310,9310,0
|
||||
20250313,210600,393347185,9310,9310,9310,9310,0
|
||||
20250313,210500,393347185,9310,9310,9310,9310,0
|
||||
20250313,210400,393347185,9310,9310,9310,9310,0
|
||||
20250313,210300,393347185,9310,9310,9310,9310,0
|
||||
20250313,210200,393347185,9310,9310,9310,9310,0
|
||||
20250313,210100,393347185,9310,9310,9310,9310,0
|
||||
20250313,210000,393347185,9310,9310,9310,9310,0
|
||||
20250313,205900,393347185,9310,9310,9310,9310,0
|
||||
20250313,205800,393347185,9310,9310,9310,9310,0
|
||||
20250313,205700,393347185,9310,9310,9310,9310,0
|
||||
20250313,205600,393347185,9310,9310,9310,9310,0
|
||||
20250313,205500,393347185,9310,9310,9310,9310,0
|
||||
20250313,205400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,205300,393347185,9310,9310,9310,9310,0
|
||||
20250313,205200,393347185,9310,9310,9310,9310,0
|
||||
20250313,205100,393347185,9310,9310,9310,9310,0
|
||||
20250313,205000,393347185,9310,9310,9310,9310,0
|
||||
20250313,204900,393347185,9310,9310,9310,9310,0
|
||||
20250313,204800,393347185,9310,9310,9310,9310,0
|
||||
20250313,204700,393347185,9310,9310,9310,9310,0
|
||||
20250313,204600,393347185,9310,9310,9310,9310,0
|
||||
20250313,204500,393347185,9310,9310,9310,9310,0
|
||||
20250313,204400,393347185,9310,9310,9310,9310,0
|
||||
20250313,204300,393347185,9310,9310,9310,9310,0
|
||||
20250313,204200,393347185,9310,9310,9310,9310,0
|
||||
20250313,204100,393347185,9310,9310,9310,9310,0
|
||||
20250313,204000,393347185,9310,9310,9310,9310,0
|
||||
20250313,203900,393347185,9310,9310,9310,9310,0
|
||||
20250313,203800,393347185,9310,9310,9310,9310,0
|
||||
20250313,203700,393347185,9310,9310,9310,9310,0
|
||||
20250313,203600,393347185,9310,9310,9310,9310,0
|
||||
20250313,203500,393347185,9310,9310,9310,9310,0
|
||||
20250313,203400,393347185,9310,9310,9310,9310,0
|
||||
20250313,203300,393347185,9310,9310,9310,9310,0
|
||||
20250313,203200,393347185,9310,9310,9310,9310,0
|
||||
20250313,203100,393347185,9310,9310,9310,9310,0
|
||||
20250313,203000,393347185,9310,9310,9310,9310,0
|
||||
20250313,202900,393347185,9310,9310,9310,9310,0
|
||||
20250313,202800,393347185,9310,9310,9310,9310,0
|
||||
20250313,202700,393347185,9310,9310,9310,9310,0
|
||||
20250313,202600,393347185,9310,9310,9310,9310,0
|
||||
20250313,202500,393347185,9310,9310,9310,9310,0
|
||||
20250313,202400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,202300,393347185,9310,9310,9310,9310,0
|
||||
20250313,202200,393347185,9310,9310,9310,9310,0
|
||||
20250313,202100,393347185,9310,9310,9310,9310,0
|
||||
20250313,202000,393347185,9310,9310,9310,9310,0
|
||||
20250313,201900,393347185,9310,9310,9310,9310,0
|
||||
20250313,201800,393347185,9310,9310,9310,9310,0
|
||||
20250313,201700,393347185,9310,9310,9310,9310,0
|
||||
20250313,201600,393347185,9310,9310,9310,9310,0
|
||||
20250313,201500,393347185,9310,9310,9310,9310,0
|
||||
20250313,201400,393347185,9310,9310,9310,9310,0
|
||||
20250313,201300,393347185,9310,9310,9310,9310,0
|
||||
20250313,201200,393347185,9310,9310,9310,9310,0
|
||||
20250313,201100,393347185,9310,9310,9310,9310,0
|
||||
20250313,201000,393347185,9310,9310,9310,9310,0
|
||||
20250313,200900,393347185,9310,9310,9310,9310,0
|
||||
20250313,200800,393347185,9310,9310,9310,9310,0
|
||||
20250313,200700,393347185,9310,9310,9310,9310,0
|
||||
20250313,200600,393347185,9310,9310,9310,9310,0
|
||||
20250313,200500,393347185,9310,9310,9310,9310,0
|
||||
20250313,200400,393347185,9310,9310,9310,9310,0
|
||||
20250313,200300,393347185,9310,9310,9310,9310,0
|
||||
20250313,200200,393347185,9310,9310,9310,9310,0
|
||||
20250313,200100,393347185,9310,9310,9310,9310,0
|
||||
20250313,200000,393347185,9310,9310,9310,9310,0
|
||||
20250313,195900,393347185,9310,9310,9310,9310,0
|
||||
20250313,195800,393347185,9310,9310,9310,9310,0
|
||||
20250313,195700,393347185,9310,9310,9310,9310,0
|
||||
20250313,195600,393347185,9310,9310,9310,9310,0
|
||||
20250313,195500,393347185,9310,9310,9310,9310,0
|
||||
20250313,195400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,195300,393347185,9310,9310,9310,9310,0
|
||||
20250313,195200,393347185,9310,9310,9310,9310,0
|
||||
20250313,195100,393347185,9310,9310,9310,9310,0
|
||||
20250313,195000,393347185,9310,9310,9310,9310,0
|
||||
20250313,194900,393347185,9310,9310,9310,9310,0
|
||||
20250313,194800,393347185,9310,9310,9310,9310,0
|
||||
20250313,194700,393347185,9310,9310,9310,9310,0
|
||||
20250313,194600,393347185,9310,9310,9310,9310,0
|
||||
20250313,194500,393347185,9310,9310,9310,9310,0
|
||||
20250313,194400,393347185,9310,9310,9310,9310,0
|
||||
20250313,194300,393347185,9310,9310,9310,9310,0
|
||||
20250313,194200,393347185,9310,9310,9310,9310,0
|
||||
20250313,194100,393347185,9310,9310,9310,9310,0
|
||||
20250313,194000,393347185,9310,9310,9310,9310,0
|
||||
20250313,193900,393347185,9310,9310,9310,9310,0
|
||||
20250313,193800,393347185,9310,9310,9310,9310,0
|
||||
20250313,193700,393347185,9310,9310,9310,9310,0
|
||||
20250313,193600,393347185,9310,9310,9310,9310,0
|
||||
20250313,193500,393347185,9310,9310,9310,9310,0
|
||||
20250313,193400,393347185,9310,9310,9310,9310,0
|
||||
20250313,193300,393347185,9310,9310,9310,9310,0
|
||||
20250313,193200,393347185,9310,9310,9310,9310,0
|
||||
20250313,193100,393347185,9310,9310,9310,9310,0
|
||||
20250313,193000,393347185,9310,9310,9310,9310,0
|
||||
20250313,192900,393347185,9310,9310,9310,9310,0
|
||||
20250313,192800,393347185,9310,9310,9310,9310,0
|
||||
20250313,192700,393347185,9310,9310,9310,9310,0
|
||||
20250313,192600,393347185,9310,9310,9310,9310,0
|
||||
20250313,192500,393347185,9310,9310,9310,9310,0
|
||||
20250313,192400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,192300,393347185,9310,9310,9310,9310,0
|
||||
20250313,192200,393347185,9310,9310,9310,9310,0
|
||||
20250313,192100,393347185,9310,9310,9310,9310,0
|
||||
20250313,192000,393347185,9310,9310,9310,9310,0
|
||||
20250313,191900,393347185,9310,9310,9310,9310,0
|
||||
20250313,191800,393347185,9310,9310,9310,9310,0
|
||||
20250313,191700,393347185,9310,9310,9310,9310,0
|
||||
20250313,191600,393347185,9310,9310,9310,9310,0
|
||||
20250313,191500,393347185,9310,9310,9310,9310,0
|
||||
20250313,191400,393347185,9310,9310,9310,9310,0
|
||||
20250313,191300,393347185,9310,9310,9310,9310,0
|
||||
20250313,191200,393347185,9310,9310,9310,9310,0
|
||||
20250313,191100,393347185,9310,9310,9310,9310,0
|
||||
20250313,191000,393347185,9310,9310,9310,9310,0
|
||||
20250313,190900,393347185,9310,9310,9310,9310,0
|
||||
20250313,190800,393347185,9310,9310,9310,9310,0
|
||||
20250313,190700,393347185,9310,9310,9310,9310,0
|
||||
20250313,190600,393347185,9310,9310,9310,9310,0
|
||||
20250313,190500,393347185,9310,9310,9310,9310,0
|
||||
20250313,190400,393347185,9310,9310,9310,9310,0
|
||||
20250313,190300,393347185,9310,9310,9310,9310,0
|
||||
20250313,190200,393347185,9310,9310,9310,9310,0
|
||||
20250313,190100,393347185,9310,9310,9310,9310,0
|
||||
20250313,190000,393347185,9310,9310,9310,9310,0
|
||||
20250313,185900,393347185,9310,9310,9310,9310,0
|
||||
20250313,185800,393347185,9310,9310,9310,9310,0
|
||||
20250313,185700,393347185,9310,9310,9310,9310,0
|
||||
20250313,185600,393347185,9310,9310,9310,9310,0
|
||||
20250313,185500,393347185,9310,9310,9310,9310,0
|
||||
20250313,185400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,185300,393347185,9310,9310,9310,9310,0
|
||||
20250313,185200,393347185,9310,9310,9310,9310,0
|
||||
20250313,185100,393347185,9310,9310,9310,9310,0
|
||||
20250313,185000,393347185,9310,9310,9310,9310,0
|
||||
20250313,184900,393347185,9310,9310,9310,9310,0
|
||||
20250313,184800,393347185,9310,9310,9310,9310,0
|
||||
20250313,184700,393347185,9310,9310,9310,9310,0
|
||||
20250313,184600,393347185,9310,9310,9310,9310,0
|
||||
20250313,184500,393347185,9310,9310,9310,9310,0
|
||||
20250313,184400,393347185,9310,9310,9310,9310,0
|
||||
20250313,184300,393347185,9310,9310,9310,9310,0
|
||||
20250313,184200,393347185,9310,9310,9310,9310,0
|
||||
20250313,184100,393347185,9310,9310,9310,9310,0
|
||||
20250313,184000,393347185,9310,9310,9310,9310,0
|
||||
20250313,183900,393347185,9310,9310,9310,9310,0
|
||||
20250313,183800,393347185,9310,9310,9310,9310,0
|
||||
20250313,183700,393347185,9310,9310,9310,9310,0
|
||||
20250313,183600,393347185,9310,9310,9310,9310,0
|
||||
20250313,183500,393347185,9310,9310,9310,9310,0
|
||||
20250313,183400,393347185,9310,9310,9310,9310,0
|
||||
20250313,183300,393347185,9310,9310,9310,9310,0
|
||||
20250313,183200,393347185,9310,9310,9310,9310,0
|
||||
20250313,183100,393347185,9310,9310,9310,9310,0
|
||||
20250313,183000,393347185,9310,9310,9310,9310,0
|
||||
20250313,182900,393347185,9310,9310,9310,9310,0
|
||||
20250313,182800,393347185,9310,9310,9310,9310,0
|
||||
20250313,182700,393347185,9310,9310,9310,9310,0
|
||||
20250313,182600,393347185,9310,9310,9310,9310,0
|
||||
20250313,182500,393347185,9310,9310,9310,9310,0
|
||||
20250313,182400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,182300,393347185,9310,9310,9310,9310,0
|
||||
20250313,182200,393347185,9310,9310,9310,9310,0
|
||||
20250313,182100,393347185,9310,9310,9310,9310,0
|
||||
20250313,182000,393347185,9310,9310,9310,9310,0
|
||||
20250313,181900,393347185,9310,9310,9310,9310,0
|
||||
20250313,181800,393347185,9310,9310,9310,9310,0
|
||||
20250313,181700,393347185,9310,9310,9310,9310,0
|
||||
20250313,181600,393347185,9310,9310,9310,9310,0
|
||||
20250313,181500,393347185,9310,9310,9310,9310,0
|
||||
20250313,181400,393347185,9310,9310,9310,9310,0
|
||||
20250313,181300,393347185,9310,9310,9310,9310,0
|
||||
20250313,181200,393347185,9310,9310,9310,9310,0
|
||||
20250313,181100,393347185,9310,9310,9310,9310,0
|
||||
20250313,181000,393347185,9310,9310,9310,9310,0
|
||||
20250313,180900,393347185,9310,9310,9310,9310,0
|
||||
20250313,180800,393347185,9310,9310,9310,9310,0
|
||||
20250313,180700,393347185,9310,9310,9310,9310,0
|
||||
20250313,180600,393347185,9310,9310,9310,9310,0
|
||||
20250313,180500,393347185,9310,9310,9310,9310,0
|
||||
20250313,180400,393347185,9310,9310,9310,9310,0
|
||||
20250313,180300,393347185,9310,9310,9310,9310,0
|
||||
20250313,180200,393347185,9310,9310,9310,9310,0
|
||||
20250313,180100,393347185,9310,9310,9310,9310,0
|
||||
20250313,180000,393347185,9310,9310,9310,9310,0
|
||||
20250313,175900,393347185,9310,9310,9310,9310,0
|
||||
20250313,175800,393347185,9310,9310,9310,9310,0
|
||||
20250313,175700,393347185,9310,9310,9310,9310,0
|
||||
20250313,175600,393347185,9310,9310,9310,9310,0
|
||||
20250313,175500,393347185,9310,9310,9310,9310,0
|
||||
20250313,175400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,175300,393347185,9310,9310,9310,9310,0
|
||||
20250313,175200,393347185,9310,9310,9310,9310,0
|
||||
20250313,175100,393347185,9310,9310,9310,9310,0
|
||||
20250313,175000,393347185,9310,9310,9310,9310,0
|
||||
20250313,174900,393347185,9310,9310,9310,9310,0
|
||||
20250313,174800,393347185,9310,9310,9310,9310,0
|
||||
20250313,174700,393347185,9310,9310,9310,9310,0
|
||||
20250313,174600,393347185,9310,9310,9310,9310,0
|
||||
20250313,174500,393347185,9310,9310,9310,9310,0
|
||||
20250313,174400,393347185,9310,9310,9310,9310,0
|
||||
20250313,174300,393347185,9310,9310,9310,9310,0
|
||||
20250313,174200,393347185,9310,9310,9310,9310,0
|
||||
20250313,174100,393347185,9310,9310,9310,9310,0
|
||||
20250313,174000,393347185,9310,9310,9310,9310,0
|
||||
20250313,173900,393347185,9310,9310,9310,9310,0
|
||||
20250313,173800,393347185,9310,9310,9310,9310,0
|
||||
20250313,173700,393347185,9310,9310,9310,9310,0
|
||||
20250313,173600,393347185,9310,9310,9310,9310,0
|
||||
20250313,173500,393347185,9310,9310,9310,9310,0
|
||||
20250313,173400,393347185,9310,9310,9310,9310,0
|
||||
20250313,173300,393347185,9310,9310,9310,9310,0
|
||||
20250313,173200,393347185,9310,9310,9310,9310,0
|
||||
20250313,173100,393347185,9310,9310,9310,9310,0
|
||||
20250313,173000,393347185,9310,9310,9310,9310,0
|
||||
20250313,172900,393347185,9310,9310,9310,9310,0
|
||||
20250313,172800,393347185,9310,9310,9310,9310,0
|
||||
20250313,172700,393347185,9310,9310,9310,9310,0
|
||||
20250313,172600,393347185,9310,9310,9310,9310,0
|
||||
20250313,172500,393347185,9310,9310,9310,9310,0
|
||||
20250313,172400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,172300,393347185,9310,9310,9310,9310,0
|
||||
20250313,172200,393347185,9310,9310,9310,9310,0
|
||||
20250313,172100,393347185,9310,9310,9310,9310,0
|
||||
20250313,172000,393347185,9310,9310,9310,9310,0
|
||||
20250313,171900,393347185,9310,9310,9310,9310,0
|
||||
20250313,171800,393347185,9310,9310,9310,9310,0
|
||||
20250313,171700,393347185,9310,9310,9310,9310,0
|
||||
20250313,171600,393347185,9310,9310,9310,9310,0
|
||||
20250313,171500,393347185,9310,9310,9310,9310,0
|
||||
20250313,171400,393347185,9310,9310,9310,9310,0
|
||||
20250313,171300,393347185,9310,9310,9310,9310,0
|
||||
20250313,171200,393347185,9310,9310,9310,9310,0
|
||||
20250313,171100,393347185,9310,9310,9310,9310,0
|
||||
20250313,171000,393347185,9310,9310,9310,9310,0
|
||||
20250313,170900,393347185,9310,9310,9310,9310,0
|
||||
20250313,170800,393347185,9310,9310,9310,9310,0
|
||||
20250313,170700,393347185,9310,9310,9310,9310,0
|
||||
20250313,170600,393347185,9310,9310,9310,9310,0
|
||||
20250313,170500,393347185,9310,9310,9310,9310,0
|
||||
20250313,170400,393347185,9310,9310,9310,9310,0
|
||||
20250313,170300,393347185,9310,9310,9310,9310,0
|
||||
20250313,170200,393347185,9310,9310,9310,9310,0
|
||||
20250313,170100,393347185,9310,9310,9310,9310,0
|
||||
20250313,170000,393347185,9310,9310,9310,9310,0
|
||||
20250313,165900,393347185,9310,9310,9310,9310,0
|
||||
20250313,165800,393347185,9310,9310,9310,9310,0
|
||||
20250313,165700,393347185,9310,9310,9310,9310,0
|
||||
20250313,165600,393347185,9310,9310,9310,9310,0
|
||||
20250313,165500,393347185,9310,9310,9310,9310,0
|
||||
20250313,165400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,165300,393347185,9310,9310,9310,9310,0
|
||||
20250313,165200,393347185,9310,9310,9310,9310,0
|
||||
20250313,165100,393347185,9310,9310,9310,9310,0
|
||||
20250313,165000,393347185,9310,9310,9310,9310,0
|
||||
20250313,164900,393347185,9310,9310,9310,9310,0
|
||||
20250313,164800,393347185,9310,9310,9310,9310,0
|
||||
20250313,164700,393347185,9310,9310,9310,9310,0
|
||||
20250313,164600,393347185,9310,9310,9310,9310,0
|
||||
20250313,164500,393347185,9310,9310,9310,9310,0
|
||||
20250313,164400,393347185,9310,9310,9310,9310,0
|
||||
20250313,164300,393347185,9310,9310,9310,9310,0
|
||||
20250313,164200,393347185,9310,9310,9310,9310,0
|
||||
20250313,164100,393347185,9310,9310,9310,9310,0
|
||||
20250313,164000,393347185,9310,9310,9310,9310,0
|
||||
20250313,163900,393347185,9310,9310,9310,9310,0
|
||||
20250313,163800,393347185,9310,9310,9310,9310,0
|
||||
20250313,163700,393347185,9310,9310,9310,9310,0
|
||||
20250313,163600,393347185,9310,9310,9310,9310,0
|
||||
20250313,163500,393347185,9310,9310,9310,9310,0
|
||||
20250313,163400,393347185,9310,9310,9310,9310,0
|
||||
20250313,163300,393347185,9310,9310,9310,9310,0
|
||||
20250313,163200,393347185,9310,9310,9310,9310,0
|
||||
20250313,163100,393347185,9310,9310,9310,9310,0
|
||||
20250313,163000,393347185,9310,9310,9310,9310,0
|
||||
20250313,162900,393347185,9310,9310,9310,9310,0
|
||||
20250313,162800,393347185,9310,9310,9310,9310,0
|
||||
20250313,162700,393347185,9310,9310,9310,9310,0
|
||||
20250313,162600,393347185,9310,9310,9310,9310,0
|
||||
20250313,162500,393347185,9310,9310,9310,9310,0
|
||||
20250313,162400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,162300,393347185,9310,9310,9310,9310,0
|
||||
20250313,162200,393347185,9310,9310,9310,9310,0
|
||||
20250313,162100,393347185,9310,9310,9310,9310,0
|
||||
20250313,162000,393347185,9310,9310,9310,9310,0
|
||||
20250313,161900,393347185,9310,9310,9310,9310,0
|
||||
20250313,161800,393347185,9310,9310,9310,9310,0
|
||||
20250313,161700,393347185,9310,9310,9310,9310,0
|
||||
20250313,161600,393347185,9310,9310,9310,9310,0
|
||||
20250313,161500,393347185,9310,9310,9310,9310,0
|
||||
20250313,161400,393347185,9310,9310,9310,9310,0
|
||||
20250313,161300,393347185,9310,9310,9310,9310,0
|
||||
20250313,161200,393347185,9310,9310,9310,9310,0
|
||||
20250313,161100,393347185,9310,9310,9310,9310,0
|
||||
20250313,161000,393347185,9310,9310,9310,9310,0
|
||||
20250313,160900,393347185,9310,9310,9310,9310,0
|
||||
20250313,160800,393347185,9310,9310,9310,9310,0
|
||||
20250313,160700,393347185,9310,9310,9310,9310,0
|
||||
20250313,160600,393347185,9310,9310,9310,9310,0
|
||||
20250313,160500,393347185,9310,9310,9310,9310,0
|
||||
20250313,160400,393347185,9310,9310,9310,9310,0
|
||||
20250313,160300,393347185,9310,9310,9310,9310,0
|
||||
20250313,160200,393347185,9310,9310,9310,9310,0
|
||||
20250313,160100,393347185,9310,9310,9310,9310,0
|
||||
20250313,160000,393347185,9310,9310,9310,9310,0
|
||||
20250313,155900,393347185,9310,9310,9310,9310,0
|
||||
20250313,155800,393347185,9310,9310,9310,9310,0
|
||||
20250313,155700,393347185,9310,9310,9310,9310,0
|
||||
20250313,155600,393347185,9310,9310,9310,9310,0
|
||||
20250313,155500,393347185,9310,9310,9310,9310,0
|
||||
20250313,155400,393347185,9310,9310,9310,9310,1186
|
||||
20250313,155300,393347185,9310,9310,9310,9310,0
|
||||
20250313,155200,393347185,9310,9310,9310,9310,0
|
||||
20250313,155100,393347185,9310,9310,9310,9310,0
|
||||
20250313,155000,393347185,9310,9310,9310,9310,0
|
||||
20250313,154900,393347185,9310,9310,9310,9310,0
|
||||
20250313,154800,393347185,9310,9310,9310,9310,0
|
||||
20250313,154700,393347185,9310,9310,9310,9310,0
|
||||
20250313,154600,393347185,9310,9310,9310,9310,0
|
||||
20250313,154500,393347185,9310,9310,9310,9310,0
|
||||
20250313,154400,393347185,9310,9310,9310,9310,0
|
||||
20250313,154300,393347185,9310,9310,9310,9310,0
|
||||
20250313,154200,393347185,9310,9310,9310,9310,0
|
||||
20250313,154100,393347185,9310,9310,9310,9310,0
|
||||
20250313,154000,393347185,9310,9310,9310,9310,0
|
||||
20250313,153900,393347185,9310,9310,9310,9310,0
|
||||
20250313,153800,393347185,9310,9310,9310,9310,0
|
||||
20250313,153700,393347185,9310,9310,9310,9310,0
|
||||
20250313,153600,393347185,9310,9310,9310,9310,0
|
||||
20250313,153500,393347185,9310,9310,9310,9310,0
|
||||
20250313,153400,393347185,9310,9310,9310,9310,0
|
||||
20250313,153300,393347185,9310,9310,9310,9310,0
|
||||
20250313,153200,393347185,9310,9310,9310,9310,0
|
||||
20250313,153100,393347185,9310,9310,9310,9310,0
|
||||
20250313,153000,393347185,9310,9310,9310,9310,1186
|
||||
20250313,152900,382305525,9320,9320,9320,9320,0
|
||||
20250313,152800,382305525,9320,9320,9320,9320,0
|
||||
20250313,152700,382305525,9320,9320,9320,9320,0
|
||||
20250313,152600,382305525,9320,9320,9320,9320,0
|
||||
20250313,152500,382305525,9320,9320,9320,9320,0
|
||||
20250313,152400,382305525,9320,9320,9320,9320,0
|
||||
20250313,152300,382305525,9320,9320,9320,9320,0
|
||||
20250313,152200,382305525,9320,9320,9320,9320,0
|
||||
20250313,152100,382305525,9320,9320,9320,9320,0
|
||||
20250313,152000,382305525,9320,9320,9320,9320,0
|
||||
20250313,151900,382305525,9320,9340,9340,9320,68
|
||||
20250313,151800,381671325,9320,9360,9360,9320,1889
|
||||
20250313,151700,364042035,9360,9360,9360,9360,18
|
||||
20250313,151600,363873555,9370,9360,9370,9360,30
|
||||
20250313,151500,363592535,9360,9360,9360,9360,32
|
||||
20250313,151400,363293015,9400,9410,9410,9400,11
|
||||
20250313,151300,363189515,9360,9440,9440,9360,36
|
||||
20250313,151200,362850415,9440,9330,9440,9330,1006
|
||||
20250313,151100,353389545,9330,9350,9350,9330,1013
|
||||
20250313,151000,343930145,9340,9350,9350,9340,15
|
||||
20250313,150900,343790005,9350,9340,9350,9340,17
|
||||
20250313,150800,343631095,9350,9350,9350,9350,7
|
||||
20250313,150700,343565645,9350,9350,9350,9350,34
|
||||
20250313,150600,343247745,9360,9360,9360,9360,10
|
||||
20250313,150500,343154145,9360,9360,9380,9360,86
|
||||
20250313,150400,342348365,9350,9350,9380,9350,27
|
||||
20250313,150300,342095735,9380,9350,9380,9350,10
|
||||
20250313,150200,342002145,9350,9360,9360,9350,242
|
||||
20250313,150100,339739225,9350,9350,9350,9350,20
|
||||
20250313,150000,339552225,9350,9350,9350,9350,14
|
||||
20250313,145900,339421325,9360,9350,9360,9350,29
|
||||
20250313,145800,339149955,9350,9350,9350,9350,16
|
||||
20250313,145700,339000355,9350,9350,9350,9340,135
|
||||
20250313,145600,337739155,9360,9350,9370,9340,63
|
||||
20250313,145500,337149425,9350,9350,9350,9350,363
|
||||
20250313,145400,333755375,9350,9350,9350,9350,7
|
||||
20250313,145300,333689925,9350,9350,9350,9340,24
|
||||
20250313,145200,333465685,9350,9350,9350,9350,6
|
||||
20250313,145100,333409585,9350,9350,9350,9350,16
|
||||
20250313,145000,333259985,9350,9350,9350,9350,54
|
||||
20250313,144900,332755085,9350,9340,9350,9340,15
|
||||
20250313,144800,332614895,9340,9360,9360,9340,367
|
||||
20250313,144700,329186445,9340,9350,9350,9340,23
|
||||
20250313,144600,328971565,9350,9350,9350,9350,12
|
||||
20250313,144500,328859365,9360,9350,9360,9350,100
|
||||
20250313,144400,327923425,9350,9360,9360,9350,10
|
||||
20250313,144300,327829845,9360,9360,9360,9360,13
|
||||
20250313,144200,327708165,9360,9350,9360,9350,18
|
||||
20250313,144100,327539705,9360,9360,9360,9360,23
|
||||
20250313,144000,327324425,9360,9360,9370,9360,14
|
||||
20250313,143900,327193325,9360,9350,9370,9350,23
|
||||
20250313,143800,326978005,9350,9350,9360,9350,23
|
||||
20250313,143700,326762885,9400,9400,9400,9400,0
|
||||
20250313,143600,326762885,9400,9330,9400,9330,478
|
||||
20250313,143500,322273825,9340,9340,9370,9340,60
|
||||
20250313,143400,321712385,9340,9330,9340,9330,20
|
||||
20250313,143300,321525645,9330,9340,9340,9330,8
|
||||
20250313,143200,321450945,9340,9330,9340,9330,49
|
||||
20250313,143100,320993345,9330,9310,9330,9310,57
|
||||
20250313,143000,320461825,9310,9310,9310,9310,16
|
||||
20250313,142900,320312865,9310,9320,9320,9310,15
|
||||
20250313,142800,320173155,9320,9300,9330,9300,654
|
||||
20250313,142700,314086885,9300,9300,9310,9300,445
|
||||
20250313,142600,309948085,9300,9320,9320,9300,5588
|
||||
20250313,142500,257971985,9310,9310,9310,9310,24
|
||||
20250313,142400,257748545,9310,9320,9320,9310,15
|
||||
20250313,142300,257608885,9340,9320,9340,9320,43
|
||||
20250313,142200,257207715,9315,9310,9315,9310,90
|
||||
20250313,142100,256369810,9310,9310,9310,9310,12
|
||||
20250313,142000,256258090,9310,9310,9320,9310,374
|
||||
20250313,141900,252775940,9310,9330,9330,9310,650
|
||||
20250313,141800,246721150,9330,9330,9330,9330,111
|
||||
20250313,141700,245685520,9340,9340,9340,9340,28
|
||||
20250313,141600,245424000,9340,9340,9340,9340,18
|
||||
20250313,141500,245255880,9370,9340,9370,9340,106
|
||||
20250313,141400,244263000,9340,9330,9340,9330,25
|
||||
20250313,141300,244029640,9330,9330,9330,9330,240
|
||||
20250313,141200,241790440,9330,9340,9340,9330,127
|
||||
20250313,141100,240604320,9350,9340,9350,9340,38
|
||||
20250313,141000,240249180,9340,9340,9340,9340,0
|
||||
20250313,140900,240249180,9340,9340,9340,9340,5
|
||||
20250313,140800,240202480,9340,9340,9340,9340,6
|
||||
20250313,140700,240146440,9340,9340,9340,9340,12
|
||||
20250313,140600,240034360,9340,9340,9340,9340,4
|
||||
20250313,140500,239997000,9340,9340,9340,9340,6
|
||||
20250313,140400,239940960,9340,9330,9340,9330,34
|
||||
20250313,140300,239623440,9330,9340,9340,9330,75
|
||||
20250313,140200,238923480,9330,9330,9330,9330,1
|
||||
20250313,140100,238914150,9340,9350,9350,9340,17
|
||||
20250313,140000,238755210,9350,9350,9350,9350,10
|
||||
20250313,135900,238661710,9350,9350,9350,9350,10
|
||||
20250313,135800,238568210,9350,9360,9360,9350,8
|
||||
20250313,135700,238493350,9360,9360,9360,9350,64
|
||||
20250313,135600,237894590,9360,9360,9360,9360,2
|
||||
20250313,135500,237875870,9360,9360,9360,9360,0
|
||||
20250313,135400,237875870,9360,9360,9360,9360,10
|
||||
20250313,135300,237782270,9360,9360,9360,9360,0
|
||||
20250313,135200,237782270,9360,9360,9360,9360,15
|
||||
20250313,135100,237641870,9350,9350,9350,9350,12
|
||||
20250313,135000,237529670,9360,9360,9360,9360,12
|
||||
20250313,134900,237417350,9370,9370,9370,9370,22
|
||||
20250313,134800,237211210,9370,9370,9370,9370,10
|
||||
20250313,134700,237117510,9370,9370,9370,9370,2
|
||||
20250313,134600,237098770,9370,9370,9370,9370,9
|
||||
20250313,134500,237014440,9370,9370,9370,9370,2
|
||||
20250313,134400,236995700,9370,9370,9370,9370,20
|
||||
20250313,134300,236808300,9360,9360,9360,9360,8
|
||||
20250313,134200,236733420,9360,9360,9360,9360,1
|
||||
20250313,134100,236724060,9390,9370,9390,9370,28
|
||||
20250313,134000,236461160,9370,9360,9390,9360,21
|
||||
20250313,133900,236264530,9360,9360,9360,9360,0
|
||||
20250313,133800,236264530,9360,9370,9370,9360,24
|
||||
20250313,133700,236039670,9390,9370,9390,9370,175
|
||||
20250313,133600,234397360,9360,9360,9360,9360,52
|
||||
20250313,133500,233910640,9360,9360,9360,9360,7
|
||||
20250313,133400,233845120,9360,9360,9360,9360,22
|
||||
20250313,133300,233639200,9370,9370,9370,9370,1
|
||||
20250313,133200,233629830,9350,9350,9350,9350,10
|
||||
20250313,133100,233536330,9370,9370,9370,9350,24
|
||||
20250313,133000,233311490,9360,9360,9360,9360,0
|
||||
20250313,132900,233311490,9360,9360,9390,9360,238
|
||||
20250313,132800,231078480,9360,9360,9360,9360,0
|
||||
20250313,132700,231078480,9360,9360,9360,9360,2
|
||||
20250313,132600,231059760,9360,9360,9360,9360,19
|
||||
20250313,132500,230881920,9360,9360,9360,9360,2
|
||||
20250313,132400,230863200,9360,9360,9360,9360,0
|
||||
20250313,132300,230863200,9360,9350,9360,9350,14
|
||||
20250313,132200,230732170,9370,9370,9370,9370,3
|
||||
20250313,132100,230704060,9380,9350,9380,9350,2
|
||||
20250313,132000,230685330,9340,9340,9340,9340,10
|
||||
20250313,131900,230591930,9340,9370,9370,9340,198
|
||||
20250313,131800,228740920,9370,9360,9370,9360,12
|
||||
20250313,131700,228628500,9370,9370,9370,9370,1
|
||||
20250313,131600,228619130,9360,9360,9360,9360,2
|
||||
20250313,131500,228600410,9350,9350,9350,9350,108
|
||||
20250313,131400,227590610,9350,9350,9370,9350,508
|
||||
20250313,131300,222840670,9350,9360,9360,9350,150
|
||||
20250313,131200,221437960,9350,9360,9360,9350,114
|
||||
20250313,131100,220371940,9360,9360,9360,9360,10
|
||||
20250313,131000,220278340,9350,9350,9350,9350,0
|
||||
20250313,130900,220278340,9350,9390,9390,9350,11
|
||||
20250313,130800,220175450,9350,9360,9360,9350,100
|
||||
20250313,130700,219239940,9360,9360,9360,9360,11
|
||||
20250313,130600,219136980,9360,9360,9360,9360,19
|
||||
20250313,130500,218959140,9360,9360,9360,9360,3
|
||||
20250313,130400,218931060,9350,9350,9350,9350,8
|
||||
20250313,130300,218856260,9350,9350,9350,9350,1
|
||||
20250313,130200,218846910,9360,9360,9360,9360,12
|
||||
20250313,130100,218734590,9360,9350,9360,9350,25
|
||||
20250313,130000,218500750,9350,9370,9370,9350,358
|
||||
20250313,125900,215150910,9370,9370,9370,9370,0
|
||||
20250313,125800,215150910,9370,9370,9370,9370,11
|
||||
20250313,125700,215047840,9390,9390,9390,9390,21
|
||||
20250313,125600,214850650,9380,9380,9380,9380,21
|
||||
20250313,125500,214653670,9390,9390,9390,9390,0
|
||||
20250313,125400,214653670,9390,9370,9390,9370,4
|
||||
20250313,125300,214616170,9370,9370,9370,9370,8
|
||||
20250313,125200,214541210,9360,9360,9360,9360,8
|
||||
20250313,125100,214466330,9360,9360,9360,9360,2
|
||||
20250313,125000,214447610,9370,9370,9370,9360,29
|
||||
20250313,124900,214175950,9360,9360,9360,9360,2
|
||||
20250313,124800,214157230,9370,9370,9370,9370,14
|
||||
20250313,124700,214026050,9390,9380,9390,9370,83
|
||||
20250313,124600,213248080,9370,9380,9390,9370,8
|
||||
20250313,124500,213173080,9380,9380,9380,9370,73
|
||||
20250313,124400,212488360,9380,9380,9380,9380,1
|
||||
20250313,124300,212478980,9370,9370,9370,9370,1
|
||||
20250313,124200,212469610,9380,9380,9380,9380,22
|
||||
20250313,124100,212263250,9370,9370,9370,9370,8
|
||||
20250313,124000,212188290,9370,9370,9370,9370,161
|
||||
20250313,123900,210679720,9370,9360,9370,9360,7
|
||||
20250313,123800,210614190,9370,9370,9370,9370,2
|
||||
20250313,123700,210595450,9380,9380,9380,9380,13
|
||||
20250313,123600,210473510,9380,9370,9380,9370,11
|
||||
20250313,123500,210370350,9380,9390,9390,9380,143
|
||||
20250313,123400,209027770,9390,9380,9390,9380,3
|
||||
20250313,123300,208999620,9390,9390,9390,9390,0
|
||||
20250313,123200,208999620,9390,9380,9390,9380,3
|
||||
20250313,123100,208971470,9380,9380,9380,9380,20
|
||||
20250313,123000,208783870,9390,9390,9390,9390,19
|
||||
20250313,122900,208605460,9390,9390,9390,9390,2
|
||||
20250313,122800,208586680,9400,9400,9400,9400,1
|
||||
20250313,122700,208577280,9400,9390,9400,9370,127
|
||||
20250313,122600,207384650,9390,9390,9390,9390,0
|
||||
20250313,122500,207384650,9390,9390,9390,9390,22
|
||||
20250313,122400,207178070,9380,9380,9380,9380,9
|
||||
20250313,122300,207093650,9370,9370,9370,9370,1
|
||||
20250313,122200,207084280,9370,9370,9370,9370,8
|
||||
20250313,122100,207009320,9370,9370,9370,9370,8
|
||||
20250313,122000,206934360,9370,9370,9370,9370,73
|
||||
20250313,121900,206250350,9360,9360,9360,9360,8
|
||||
20250313,121800,206175470,9360,9360,9360,9360,2
|
||||
20250313,121700,206156750,9360,9360,9360,9360,13
|
||||
20250313,121600,206035070,9350,9350,9350,9350,11
|
||||
20250313,121500,205932220,9400,9400,9400,9400,0
|
||||
20250313,121400,205932220,9400,9350,9400,9350,110
|
||||
20250313,121300,204898920,9340,9340,9340,9340,8
|
||||
20250313,121200,204824200,9340,9340,9340,9340,2
|
||||
20250313,121100,204805520,9340,9340,9340,9340,8
|
||||
20250313,121000,204730800,9330,9330,9330,9330,8
|
||||
20250313,120900,204656160,9330,9330,9330,9330,2
|
||||
20250313,120800,204637500,9330,9330,9330,9330,316
|
||||
20250313,120700,201689220,9330,9330,9330,9330,2
|
||||
20250313,120600,201670560,9340,9340,9340,9340,30
|
||||
20250313,120500,201390360,9340,9330,9340,9330,39
|
||||
20250313,120400,201026280,9330,9330,9330,9330,0
|
||||
20250313,120300,201026280,9330,9330,9330,9330,1
|
||||
20250313,120200,201016950,9340,9340,9340,9340,0
|
||||
20250313,120100,201016950,9340,9320,9340,9320,183
|
||||
20250313,120000,199309570,9330,9330,9330,9330,24
|
||||
20250313,115900,199085650,9320,9320,9330,9320,60
|
||||
20250313,115800,198526350,9320,9320,9320,9320,2
|
||||
20250313,115700,198507710,9330,9320,9330,9320,31
|
||||
20250313,115600,198218570,9330,9330,9330,9330,24
|
||||
20250313,115500,197994650,9320,9350,9400,9320,1294
|
||||
20250313,115400,185909660,9360,9350,9360,9350,23
|
||||
20250313,115300,185694400,9400,9400,9400,9350,8
|
||||
20250313,115200,185619250,9400,9350,9400,9340,58
|
||||
20250313,115100,185076920,9350,9340,9350,9340,17
|
||||
20250313,115000,184918130,9340,9340,9350,9340,972
|
||||
20250313,114900,175839630,9340,9360,9400,9340,117
|
||||
20250313,114800,174745430,9380,9380,9380,9380,1
|
||||
20250313,114700,174736050,9350,9350,9350,9350,31
|
||||
20250313,114600,174446200,9360,9360,9360,9360,22
|
||||
20250313,114500,174240280,9350,9350,9350,9350,137
|
||||
20250313,114400,172959330,9360,9380,9380,9360,402
|
||||
20250313,114300,169195970,9380,9370,9380,9370,33
|
||||
20250313,114200,168886680,9380,9380,9380,9380,0
|
||||
20250313,114100,168886680,9380,9380,9380,9380,6
|
||||
20250313,114000,168830400,9390,9400,9400,9390,58
|
||||
20250313,113900,168285560,9390,9390,9390,9390,0
|
||||
20250313,113800,168285560,9390,9390,9390,9390,2
|
||||
20250313,113700,168266780,9390,9390,9390,9390,3
|
||||
20250313,113600,168238610,9380,9380,9380,9380,2
|
||||
20250313,113500,168219850,9390,9390,9390,9390,22
|
||||
20250313,113400,168013270,9380,9380,9380,9380,2
|
||||
20250313,113300,167994510,9390,9390,9390,9390,0
|
||||
20250313,113200,167994510,9390,9380,9390,9380,23
|
||||
20250313,113100,167778560,9380,9380,9380,9380,1
|
||||
20250313,113000,167769180,9390,9390,9390,9390,32
|
||||
20250313,112900,167468700,9380,9380,9380,9380,0
|
||||
20250313,112800,167468700,9380,9380,9380,9380,29
|
||||
20250313,112700,167196680,9380,9380,9380,9380,2
|
||||
20250313,112600,167177920,9370,9390,9390,9370,200
|
||||
20250313,112500,165303450,9390,9390,9390,9390,2
|
||||
20250313,112400,165284670,9400,9400,9400,9400,0
|
||||
20250313,112300,165284670,9400,9390,9400,9390,291
|
||||
20250313,112200,162549280,9390,9390,9390,9390,0
|
||||
20250313,112100,162549280,9390,9390,9390,9390,10
|
||||
20250313,112000,162455380,9400,9400,9400,9400,0
|
||||
20250313,111900,162455380,9400,9400,9400,9400,27
|
||||
20250313,111800,162201580,9390,9400,9400,9390,158
|
||||
20250313,111700,160717590,9400,9400,9400,9400,29
|
||||
20250313,111600,160444990,9400,9400,9400,9400,2
|
||||
20250313,111500,160426190,9410,9400,9410,9400,41
|
||||
20250313,111400,160040580,9400,9400,9400,9400,31
|
||||
20250313,111300,159749180,9410,9410,9410,9410,0
|
||||
20250313,111200,159749180,9410,9410,9420,9410,65
|
||||
20250313,111100,159137310,9420,9420,9420,9420,0
|
||||
20250313,111000,159137310,9420,9420,9420,9420,100
|
||||
20250313,110900,158195310,9420,9420,9420,9420,2
|
||||
20250313,110800,158176470,9420,9420,9420,9420,3
|
||||
20250313,110700,158148210,9420,9430,9430,9420,40
|
||||
20250313,110600,157771190,9420,9420,9420,9420,0
|
||||
20250313,110500,157771190,9420,9430,9430,9420,13
|
||||
20250313,110400,157648620,9430,9440,9440,9430,14
|
||||
20250313,110300,157516580,9420,9420,9420,9420,1
|
||||
20250313,110200,157507160,9430,9430,9430,9430,0
|
||||
20250313,110100,157507160,9430,9420,9430,9420,42
|
||||
20250313,110000,157111120,9420,9420,9420,9420,0
|
||||
20250313,105900,157111120,9420,9420,9420,9420,0
|
||||
20250313,105800,157111120,9420,9420,9420,9420,2
|
||||
20250313,105700,157092280,9440,9440,9440,9440,0
|
||||
20250313,105600,157092280,9440,9410,9440,9410,1845
|
||||
20250313,105500,139699780,9390,9390,9390,9390,27
|
||||
20250313,105400,139446250,9390,9410,9410,9390,53
|
||||
20250313,105300,138948060,9400,9390,9400,9390,2
|
||||
20250313,105200,138929270,9390,9390,9390,9390,118
|
||||
20250313,105100,137821250,9400,9400,9400,9400,7
|
||||
20250313,105000,137755450,9400,9380,9400,9380,201
|
||||
20250313,104900,135866070,9380,9380,9380,9380,0
|
||||
20250313,104800,135866070,9380,9380,9380,9380,0
|
||||
20250313,104700,135866070,9380,9380,9380,9380,30
|
||||
20250313,104600,135584670,9370,9370,9370,9370,0
|
||||
20250313,104500,135584670,9370,9370,9370,9370,0
|
||||
20250313,104400,135584670,9370,9380,9380,9370,1033
|
||||
20250313,104300,125904960,9390,9390,9390,9390,109
|
||||
20250313,104200,124881450,9400,9400,9400,9400,21
|
||||
20250313,104100,124684050,9400,9400,9400,9400,36
|
||||
20250313,104000,124345650,9410,9410,9410,9410,1
|
||||
20250313,103900,124336240,9400,9400,9400,9400,0
|
||||
20250313,103800,124336240,9400,9400,9400,9400,27
|
||||
20250313,103700,124082440,9400,9400,9400,9400,6
|
||||
20250313,103600,124026040,9400,9400,9400,9400,0
|
||||
20250313,103500,124026040,9400,9370,9400,9370,59
|
||||
20250313,103400,123471790,9400,9400,9400,9400,0
|
||||
20250313,103300,123471790,9400,9400,9400,9400,0
|
||||
20250313,103200,123471790,9400,9400,9400,9400,0
|
||||
20250313,103100,123471790,9400,9420,9420,9400,685
|
||||
20250313,103000,117024420,9420,9420,9420,9420,24
|
||||
20250313,102900,116798340,9430,9430,9430,9430,0
|
||||
20250313,102800,116798340,9430,9420,9430,9420,41
|
||||
20250313,102700,116411830,9410,9410,9410,9410,1
|
||||
20250313,102600,116402420,9430,9430,9430,9430,5
|
||||
20250313,102500,116355270,9410,9410,9410,9410,7
|
||||
20250313,102400,116289400,9410,9420,9430,9410,147
|
||||
20250313,102300,114905500,9410,9410,9420,9410,211
|
||||
20250313,102200,112917980,9400,9400,9400,9400,0
|
||||
20250313,102100,112917980,9400,9400,9400,9400,6
|
||||
20250313,102000,112861580,9420,9420,9420,9420,10
|
||||
20250313,101900,112767380,9390,9390,9390,9390,31
|
||||
20250313,101800,112476290,9420,9420,9420,9420,0
|
||||
20250313,101700,112476290,9420,9420,9420,9420,0
|
||||
20250313,101600,112476290,9420,9420,9420,9420,0
|
||||
20250313,101500,112476290,9420,9420,9420,9420,2
|
||||
20250313,101400,112457450,9420,9420,9420,9420,0
|
||||
20250313,101300,112457450,9420,9420,9420,9420,5
|
||||
20250313,101200,112410350,9420,9380,9420,9380,13
|
||||
20250313,101100,112288230,9380,9390,9390,9380,50
|
||||
20250313,101000,111819220,9390,9410,9410,9390,4
|
||||
20250313,100900,111781620,9410,9400,9430,9390,410
|
||||
20250313,100800,107921820,9400,9410,9410,9400,153
|
||||
20250313,100700,106483610,9360,9360,9360,9360,0
|
||||
20250313,100600,106483610,9360,9360,9360,9360,0
|
||||
20250313,100500,106483610,9360,9410,9410,9360,25
|
||||
20250313,100400,106249560,9380,9390,9410,9380,7
|
||||
20250313,100300,106183840,9410,9390,9410,9370,336
|
||||
20250313,100200,103032390,9370,9370,9370,9370,8
|
||||
20250313,100100,102957430,9360,9360,9360,9360,0
|
||||
20250313,100000,102957430,9360,9390,9390,9360,233
|
||||
20250313,095900,100773390,9430,9430,9430,9430,1
|
||||
20250313,095800,100763960,9380,9400,9450,9380,296
|
||||
20250313,095700,97985000,9420,9420,9420,9420,621
|
||||
20250313,095600,92135180,9460,9460,9460,9460,0
|
||||
20250313,095500,92135180,9460,9460,9460,9460,1
|
||||
20250313,095400,92125720,9460,9460,9460,9460,7
|
||||
20250313,095300,92059500,9460,9460,9460,9460,0
|
||||
20250313,095200,92059500,9460,9450,9460,9420,27
|
||||
20250313,095100,91804750,9460,9460,9460,9460,10
|
||||
20250313,095000,91710150,9460,9460,9460,9460,2
|
||||
20250313,094900,91691230,9450,9450,9450,9450,12
|
||||
20250313,094800,91577830,9450,9450,9450,9450,105
|
||||
20250313,094700,90585580,9450,9450,9450,9450,111
|
||||
20250313,094600,89536630,9450,9450,9450,9450,0
|
||||
20250313,094500,89536630,9450,9400,9450,9400,253
|
||||
20250313,094400,87148330,9400,9420,9420,9390,401
|
||||
20250313,094300,83379330,9420,9420,9430,9420,74
|
||||
20250313,094200,82682020,9430,9430,9430,9430,0
|
||||
20250313,094100,82682020,9430,9430,9430,9430,5
|
||||
20250313,094000,82634870,9440,9440,9440,9440,1
|
||||
20250313,093900,82625430,9430,9430,9430,9430,100
|
||||
20250313,093800,81682430,9440,9440,9440,9440,2
|
||||
20250313,093700,81663550,9430,9430,9430,9430,53
|
||||
20250313,093600,81163760,9430,9420,9430,9420,126
|
||||
20250313,093500,79975920,9400,9400,9400,9400,13
|
||||
20250313,093400,79853720,9400,9390,9400,9390,56
|
||||
20250313,093300,79327850,9420,9420,9420,9420,0
|
||||
20250313,093200,79327850,9420,9420,9420,9420,0
|
||||
20250313,093100,79327850,9420,9420,9420,9420,7
|
||||
20250313,093000,79261910,9430,9430,9430,9430,1
|
||||
20250313,092900,79252480,9430,9430,9430,9430,0
|
||||
20250313,092800,79252480,9430,9390,9430,9390,501
|
||||
20250313,092700,74548050,9400,9400,9400,9400,2
|
||||
20250313,092600,74529250,9430,9400,9430,9400,78
|
||||
20250313,092500,73794460,9430,9430,9430,9430,106
|
||||
20250313,092400,72794880,9430,9430,9430,9430,10
|
||||
20250313,092300,72700580,9430,9420,9430,9420,308
|
||||
20250313,092200,69799170,9410,9410,9410,9410,0
|
||||
20250313,092100,69799170,9410,9410,9410,9390,381
|
||||
20250313,092000,66219060,9410,9410,9410,9410,0
|
||||
20250313,091900,66219060,9410,9410,9410,9410,13
|
||||
20250313,091800,66096730,9410,9410,9410,9410,3
|
||||
20250313,091700,66068500,9380,9380,9420,9380,7
|
||||
20250313,091600,66002790,9420,9380,9420,9380,5
|
||||
20250313,091500,65955820,9420,9390,9420,9370,285
|
||||
20250313,091400,63281600,9390,9390,9390,9390,0
|
||||
20250313,091300,63281600,9390,9420,9420,9390,1096
|
||||
20250313,091200,52975780,9420,9420,9430,9420,305
|
||||
20250313,091100,50101680,9420,9420,9440,9410,68
|
||||
20250313,091000,49460840,9410,9440,9440,9410,22
|
||||
20250313,090900,49253240,9430,9460,9460,9430,232
|
||||
20250313,090800,47062190,9460,9460,9460,9460,1
|
||||
20250313,090700,47052730,9460,9470,9470,9460,105
|
||||
20250313,090600,46058400,9470,9490,9490,9470,122
|
||||
20250313,090500,44900810,9500,9490,9500,9480,396
|
||||
20250313,090400,41143060,9490,9490,9490,9480,51
|
||||
20250313,090300,40659080,9490,9510,9550,9490,432
|
||||
20250313,090200,36550700,9490,9490,9510,9400,2900
|
||||
20250313,090100,9028520,9490,9490,9490,9490,265
|
||||
20250313,090000,6513670,9490,9490,9490,9480,687
|
||||
|
Reference in New Issue
Block a user