Update 2025-03-13 3595 candle_min
This commit is contained in:
776
457550/min/candle-20250313.csv
Normal file
776
457550/min/candle-20250313.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,215300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,215200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,215100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,215000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,214000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,213000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,212300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,212000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,211000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,210000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,205300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,205000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,204000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,203000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,202300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,202000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,201000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,200000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,195300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,195000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,194000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,193000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,192300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,192000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,191000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,190000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,185300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,185000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,184000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,183000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,182300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,182000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,181000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,180000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,175300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,175000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,174000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,173000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,172300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,172000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,171000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,170000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,165300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,165000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,164000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,163000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,162300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,162000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,161000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,160000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155400,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,155300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,155000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,154000,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153900,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153800,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153700,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153600,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153500,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153400,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153300,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153200,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153100,1287318710,18090,18090,18090,18090,0
|
||||
20250313,153000,1287318710,18090,18090,18090,18090,3532
|
||||
20250313,152900,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152800,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152700,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152600,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152500,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152400,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152300,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152200,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152100,1223424830,18090,18090,18090,18090,0
|
||||
20250313,152000,1223424830,18090,18090,18090,18090,0
|
||||
20250313,151900,1223424830,18090,18110,18110,18090,489
|
||||
20250313,151800,1214573780,18110,18105,18110,18105,111
|
||||
20250313,151700,1212564065,18110,18120,18120,18110,164
|
||||
20250313,151600,1209594015,18110,18140,18140,18110,743
|
||||
20250313,151500,1196125965,18140,18160,18160,18140,301
|
||||
20250313,151400,1190662865,18170,18160,18170,18160,6
|
||||
20250313,151300,1190553895,18160,18160,18160,18160,124
|
||||
20250313,151200,1188302055,18190,18190,18190,18190,0
|
||||
20250313,151100,1188302055,18190,18210,18210,18190,115
|
||||
20250313,151000,1186210005,18220,18220,18220,18220,1
|
||||
20250313,150900,1186191785,18200,18200,18220,18200,100
|
||||
20250313,150800,1184370785,18200,18200,18200,18200,0
|
||||
20250313,150700,1184370785,18200,18210,18220,18200,70
|
||||
20250313,150600,1183096045,18210,18220,18220,18210,6
|
||||
20250313,150500,1182986755,18200,18200,18200,18200,100
|
||||
20250313,150400,1181166755,18200,18130,18200,18130,11
|
||||
20250313,150300,1180967255,18130,18180,18190,18130,6
|
||||
20250313,150200,1180858365,18110,18120,18120,18110,68
|
||||
20250313,150100,1179626405,18120,18180,18180,18120,313
|
||||
20250313,150000,1173945785,18180,18180,18200,18180,183
|
||||
20250313,145900,1170618825,18190,18190,18190,18190,159
|
||||
20250313,145800,1167726615,18190,18220,18220,18180,190
|
||||
20250313,145700,1164271495,18220,18190,18220,18190,161
|
||||
20250313,145600,1161342875,18200,18200,18200,18200,190
|
||||
20250313,145500,1157884875,18200,18200,18200,18200,10
|
||||
20250313,145400,1157702875,18200,18200,18200,18200,0
|
||||
20250313,145300,1157702875,18200,18200,18200,18200,6
|
||||
20250313,145200,1157593675,18200,18200,18200,18200,7
|
||||
20250313,145100,1157466275,18200,18200,18200,18200,1
|
||||
20250313,145000,1157448075,18180,18180,18180,18180,0
|
||||
20250313,144900,1157448075,18180,18200,18200,18180,116
|
||||
20250313,144800,1155337475,18200,18200,18200,18200,614
|
||||
20250313,144700,1144162675,18220,18220,18220,18220,2
|
||||
20250313,144600,1144126235,18200,18150,18200,18150,2
|
||||
20250313,144500,1144089885,18250,18250,18250,18250,0
|
||||
20250313,144400,1144089885,18250,18250,18250,18250,2
|
||||
20250313,144300,1144053385,18150,18250,18250,18150,29
|
||||
20250313,144200,1143526735,18250,18250,18250,18250,1
|
||||
20250313,144100,1143508485,18150,18150,18150,18150,20
|
||||
20250313,144000,1143145485,18250,18250,18250,18250,4
|
||||
20250313,143900,1143072485,18150,18150,18150,18150,30
|
||||
20250313,143800,1142527985,18250,18250,18250,18250,0
|
||||
20250313,143700,1142527985,18250,18250,18250,18250,1
|
||||
20250313,143600,1142509735,18250,18210,18250,18090,1364
|
||||
20250313,143500,1117780305,18230,18230,18230,18230,158
|
||||
20250313,143400,1114899965,18210,18220,18220,18210,4
|
||||
20250313,143300,1114827105,18230,18230,18230,18230,0
|
||||
20250313,143200,1114827105,18230,18230,18230,18230,0
|
||||
20250313,143100,1114827105,18230,18230,18230,18230,0
|
||||
20250313,143000,1114827105,18230,18230,18230,18230,50
|
||||
20250313,142900,1113915605,18230,18230,18230,18230,0
|
||||
20250313,142800,1113915605,18230,18230,18230,18230,103
|
||||
20250313,142700,1112037915,18230,18230,18230,18230,0
|
||||
20250313,142600,1112037915,18230,18230,18230,18230,0
|
||||
20250313,142500,1112037915,18230,18210,18230,18210,71
|
||||
20250313,142400,1110744985,18180,18160,18180,18160,86
|
||||
20250313,142300,1109183205,18160,18160,18160,18160,116
|
||||
20250313,142200,1107076645,18160,18160,18160,18160,50
|
||||
20250313,142100,1106168645,18160,18160,18160,18130,80
|
||||
20250313,142000,1104716565,18130,18120,18130,18120,116
|
||||
20250313,141900,1102614555,18120,18120,18120,18120,93
|
||||
20250313,141800,1100929395,18120,18130,18130,18120,226
|
||||
20250313,141700,1096833715,18150,18210,18210,18140,700
|
||||
20250313,141600,1084128295,18170,18170,18170,18170,30
|
||||
20250313,141500,1083583195,18210,18210,18210,18180,171
|
||||
20250313,141400,1080470995,18230,18200,18230,18180,31
|
||||
20250313,141300,1079907325,18240,18240,18240,18200,13
|
||||
20250313,141200,1079670645,18180,18210,18220,18180,972
|
||||
20250313,141100,1061981245,18210,18210,18210,18210,3
|
||||
20250313,141000,1061926615,18220,18220,18220,18220,245
|
||||
20250313,140900,1057462715,18230,18235,18235,18230,811
|
||||
20250313,140800,1042678180,18240,18250,18250,18240,103
|
||||
20250313,140700,1040799430,18240,18250,18250,18240,487
|
||||
20250313,140600,1031912570,18250,18250,18250,18250,0
|
||||
20250313,140500,1031912570,18250,18250,18250,18250,77
|
||||
20250313,140400,1030507320,18250,18290,18290,18250,303
|
||||
20250313,140300,1024975820,18310,18310,18310,18310,40
|
||||
20250313,140200,1024243420,18310,18310,18310,18310,1
|
||||
20250313,140100,1024225110,18320,18320,18320,18320,0
|
||||
20250313,140000,1024225110,18320,18320,18320,18320,0
|
||||
20250313,135900,1024225110,18320,18320,18320,18320,1
|
||||
20250313,135800,1024206790,18320,18320,18320,18320,1
|
||||
20250313,135700,1024188470,18250,18250,18250,18250,50
|
||||
20250313,135600,1023275970,18250,18250,18250,18250,8
|
||||
20250313,135500,1023129970,18250,18250,18250,18250,0
|
||||
20250313,135400,1023129970,18250,18290,18290,18250,957
|
||||
20250313,135300,1005659610,18330,18330,18330,18330,50
|
||||
20250313,135200,1004743110,18330,18310,18330,18310,2
|
||||
20250313,135100,1004706470,18310,18310,18310,18310,10
|
||||
20250313,135000,1004523370,18330,18330,18330,18330,0
|
||||
20250313,134900,1004523370,18330,18330,18330,18330,50
|
||||
20250313,134800,1003606870,18330,18330,18330,18330,130
|
||||
20250313,134700,1001223970,18330,18290,18330,18280,105
|
||||
20250313,134600,999300790,18330,18330,18330,18330,7
|
||||
20250313,134500,999172480,18330,18330,18330,18330,30
|
||||
20250313,134400,998622580,18330,18330,18330,18330,0
|
||||
20250313,134300,998622580,18330,18330,18330,18280,75
|
||||
20250313,134200,997250580,18330,18280,18330,18280,10
|
||||
20250313,134100,997067730,18280,18290,18290,18280,809
|
||||
20250313,134000,982275070,18290,18300,18300,18290,131
|
||||
20250313,133900,979878080,18330,18330,18330,18330,5
|
||||
20250313,133800,979786430,18330,18330,18330,18330,1
|
||||
20250313,133700,979768100,18290,18290,18290,18290,18
|
||||
20250313,133600,979438880,18290,18290,18290,18290,0
|
||||
20250313,133500,979438880,18290,18290,18290,18290,0
|
||||
20250313,133400,979438880,18290,18300,18300,18290,58
|
||||
20250313,133300,978377960,18300,18330,18330,18300,422
|
||||
20250313,133200,970655180,18330,18330,18330,18330,1
|
||||
20250313,133100,970636850,18330,18330,18330,18330,0
|
||||
20250313,133000,970636850,18330,18330,18330,18330,38
|
||||
20250313,132900,969940310,18340,18340,18340,18330,12
|
||||
20250313,132800,969720330,18340,18340,18340,18340,0
|
||||
20250313,132700,969720330,18340,18340,18340,18340,0
|
||||
20250313,132600,969720330,18340,18340,18340,18340,25
|
||||
20250313,132500,969261830,18340,18340,18340,18340,50
|
||||
20250313,132400,968344830,18340,18300,18340,18300,5
|
||||
20250313,132300,968253280,18300,18300,18300,18300,26
|
||||
20250313,132200,967777480,18340,18340,18340,18340,0
|
||||
20250313,132100,967777480,18340,18340,18340,18340,0
|
||||
20250313,132000,967777480,18340,18330,18340,18330,27
|
||||
20250313,131900,967282320,18330,18330,18330,18330,0
|
||||
20250313,131800,967282320,18330,18330,18330,18330,2
|
||||
20250313,131700,967245660,18330,18330,18330,18330,15
|
||||
20250313,131600,966970710,18300,18300,18300,18300,8
|
||||
20250313,131500,966824310,18300,18300,18300,18300,0
|
||||
20250313,131400,966824310,18300,18300,18300,18300,48
|
||||
20250313,131300,965945910,18300,18300,18300,18300,16
|
||||
20250313,131200,965653110,18280,18300,18300,18280,11
|
||||
20250313,131100,965452000,18280,18280,18280,18280,0
|
||||
20250313,131000,965452000,18280,18280,18280,18280,63
|
||||
20250313,130900,964300360,18280,18280,18280,18280,10
|
||||
20250313,130800,964117560,18290,18290,18290,18290,2
|
||||
20250313,130700,964080980,18290,18290,18290,18290,0
|
||||
20250313,130600,964080980,18290,18290,18290,18290,0
|
||||
20250313,130500,964080980,18290,18290,18290,18290,15
|
||||
20250313,130400,963806630,18290,18290,18290,18290,242
|
||||
20250313,130300,959380450,18290,18290,18290,18290,0
|
||||
20250313,130200,959380450,18290,18290,18290,18290,250
|
||||
20250313,130100,954807950,18270,18290,18310,18270,507
|
||||
20250313,130000,945538160,18300,18330,18330,18300,252
|
||||
20250313,125900,940923290,18330,18330,18330,18330,200
|
||||
20250313,125800,937257290,18340,18340,18340,18340,0
|
||||
20250313,125700,937257290,18340,18340,18340,18340,0
|
||||
20250313,125600,937257290,18340,18340,18340,18340,202
|
||||
20250313,125500,933552610,18340,18340,18340,18340,1
|
||||
20250313,125400,933534270,18320,18320,18320,18320,0
|
||||
20250313,125300,933534270,18320,18320,18320,18320,200
|
||||
20250313,125200,929870270,18330,18310,18330,18290,930
|
||||
20250313,125100,912847800,18310,18320,18320,18310,641
|
||||
20250313,125000,901108720,18350,18350,18350,18350,4
|
||||
20250313,124900,901035320,18350,18350,18350,18350,0
|
||||
20250313,124800,901035320,18350,18340,18350,18330,433
|
||||
20250313,124700,893095610,18340,18340,18340,18340,0
|
||||
20250313,124600,893095610,18340,18340,18340,18340,30
|
||||
20250313,124500,892545410,18360,18360,18360,18360,12
|
||||
20250313,124400,892325090,18350,18350,18350,18350,188
|
||||
20250313,124300,888875290,18360,18360,18360,18360,200
|
||||
20250313,124200,885203290,18360,18350,18360,18350,51
|
||||
20250313,124100,884267430,18350,18350,18350,18350,77
|
||||
20250313,124000,882854480,18350,18360,18360,18350,952
|
||||
20250313,123900,865384930,18360,18360,18360,18360,0
|
||||
20250313,123800,865384930,18360,18360,18360,18360,30
|
||||
20250313,123700,864834130,18360,18420,18420,18360,13
|
||||
20250313,123600,864595390,18350,18350,18350,18350,0
|
||||
20250313,123500,864595390,18350,18360,18360,18350,100
|
||||
20250313,123400,862760340,18350,18350,18350,18350,0
|
||||
20250313,123300,862760340,18350,18350,18350,18350,0
|
||||
20250313,123200,862760340,18350,18420,18420,18350,336
|
||||
20250313,123100,856594670,18450,18450,18450,18450,0
|
||||
20250313,123000,856594670,18450,18450,18450,18450,0
|
||||
20250313,122900,856594670,18450,18450,18450,18450,0
|
||||
20250313,122800,856594670,18450,18450,18450,18450,0
|
||||
20250313,122700,856594670,18450,18450,18450,18450,1
|
||||
20250313,122600,856576220,18450,18450,18450,18450,250
|
||||
20250313,122500,851963720,18450,18450,18450,18450,0
|
||||
20250313,122400,851963720,18450,18450,18450,18450,0
|
||||
20250313,122300,851963720,18450,18450,18450,18450,0
|
||||
20250313,122200,851963720,18450,18450,18450,18450,0
|
||||
20250313,122100,851963720,18450,18450,18450,18450,0
|
||||
20250313,122000,851963720,18450,18450,18450,18450,0
|
||||
20250313,121900,851963720,18450,18450,18450,18450,1
|
||||
20250313,121800,851945270,18450,18360,18450,18360,5
|
||||
20250313,121700,851853380,18460,18460,18460,18460,0
|
||||
20250313,121600,851853380,18460,18460,18460,18460,0
|
||||
20250313,121500,851853380,18460,18370,18460,18370,45
|
||||
20250313,121400,851026640,18370,18370,18370,18370,200
|
||||
20250313,121300,847352640,18370,18330,18370,18330,111
|
||||
20250313,121200,845317930,18330,18360,18360,18330,270
|
||||
20250313,121100,840365590,18370,18370,18370,18370,2
|
||||
20250313,121000,840328850,18360,18350,18360,18350,364
|
||||
20250313,120900,833646810,18360,18350,18360,18340,746
|
||||
20250313,120800,819957450,18360,18380,18380,18360,143
|
||||
20250313,120700,817330350,18380,18400,18400,18380,374
|
||||
20250313,120600,810449340,18420,18420,18420,18420,0
|
||||
20250313,120500,810449340,18420,18420,18420,18420,0
|
||||
20250313,120400,810449340,18420,18430,18430,18400,859
|
||||
20250313,120300,794627850,18430,18450,18450,18430,280
|
||||
20250313,120200,789464300,18470,18470,18470,18470,0
|
||||
20250313,120100,789464300,18470,18500,18500,18470,10
|
||||
20250313,120000,789279450,18510,18510,18510,18510,0
|
||||
20250313,115900,789279450,18510,18510,18510,18510,0
|
||||
20250313,115800,789279450,18510,18510,18510,18510,0
|
||||
20250313,115700,789279450,18510,18510,18510,18510,0
|
||||
20250313,115600,789279450,18510,18510,18510,18510,1
|
||||
20250313,115500,789260940,18510,18430,18510,18430,31
|
||||
20250313,115400,788689530,18430,18440,18510,18430,106
|
||||
20250313,115300,786735520,18510,18510,18510,18510,0
|
||||
20250313,115200,786735520,18510,18520,18520,18440,38
|
||||
20250313,115100,786034450,18520,18520,18520,18520,0
|
||||
20250313,115000,786034450,18520,18520,18520,18520,0
|
||||
20250313,114900,786034450,18520,18520,18520,18520,0
|
||||
20250313,114800,786034450,18520,18520,18520,18520,1
|
||||
20250313,114700,786015930,18420,18420,18420,18420,0
|
||||
20250313,114600,786015930,18420,18450,18450,18420,282
|
||||
20250313,114500,780815610,18450,18470,18470,18450,203
|
||||
20250313,114400,777067500,18530,18530,18530,18530,1
|
||||
20250313,114300,777048970,18470,18460,18470,18460,368
|
||||
20250313,114200,770254370,18450,18450,18450,18450,0
|
||||
20250313,114100,770254370,18450,18450,18450,18450,0
|
||||
20250313,114000,770254370,18450,18460,18460,18450,66
|
||||
20250313,113900,769036030,18460,18460,18460,18460,100
|
||||
20250313,113800,767190030,18460,18460,18460,18460,46
|
||||
20250313,113700,766340870,18460,18470,18470,18460,107
|
||||
20250313,113600,764365640,18470,18470,18470,18470,168
|
||||
20250313,113500,761262680,18470,18470,18470,18470,0
|
||||
20250313,113400,761262680,18470,18470,18470,18470,87
|
||||
20250313,113300,759655790,18470,18490,18490,18470,212
|
||||
20250313,113200,755737030,18490,18490,18490,18490,2
|
||||
20250313,113100,755700050,18490,18490,18490,18490,1
|
||||
20250313,113000,755681560,18500,18500,18500,18500,29
|
||||
20250313,112900,755145060,18500,18500,18500,18500,5
|
||||
20250313,112800,755052560,18490,18490,18490,18490,7
|
||||
20250313,112700,754923130,18490,18490,18490,18490,0
|
||||
20250313,112600,754923130,18490,18500,18500,18490,134
|
||||
20250313,112500,752444140,18530,18530,18530,18530,5
|
||||
20250313,112400,752351490,18530,18530,18530,18530,4
|
||||
20250313,112300,752277370,18530,18530,18530,18530,1
|
||||
20250313,112200,752258840,18530,18530,18530,18530,2
|
||||
20250313,112100,752221780,18570,18560,18570,18560,10
|
||||
20250313,112000,752036110,18560,18560,18560,18560,7
|
||||
20250313,111900,751906190,18480,18480,18480,18480,0
|
||||
20250313,111800,751906190,18480,18490,18490,18480,81
|
||||
20250313,111700,750408770,18570,18570,18570,18570,0
|
||||
20250313,111600,750408770,18570,18570,18570,18570,0
|
||||
20250313,111500,750408770,18570,18570,18570,18570,0
|
||||
20250313,111400,750408770,18570,18570,18570,18570,1
|
||||
20250313,111300,750390200,18480,18480,18480,18480,10
|
||||
20250313,111200,750205400,18480,18490,18490,18480,138
|
||||
20250313,111100,747653880,18490,18490,18490,18490,0
|
||||
20250313,111000,747653880,18490,18490,18490,18490,0
|
||||
20250313,110900,747653880,18490,18530,18530,18490,729
|
||||
20250313,110800,734157500,18580,18580,18580,18580,0
|
||||
20250313,110700,734157500,18580,18580,18580,18580,0
|
||||
20250313,110600,734157500,18580,18580,18580,18580,21
|
||||
20250313,110500,733767320,18530,18530,18530,18530,24
|
||||
20250313,110400,733322600,18590,18590,18590,18590,0
|
||||
20250313,110300,733322600,18590,18590,18590,18590,0
|
||||
20250313,110200,733322600,18590,18590,18590,18590,0
|
||||
20250313,110100,733322600,18590,18590,18590,18590,1
|
||||
20250313,110000,733304010,18590,18590,18590,18590,20
|
||||
20250313,105900,732932210,18530,18530,18530,18530,0
|
||||
20250313,105800,732932210,18530,18530,18530,18530,0
|
||||
20250313,105700,732932210,18530,18530,18530,18530,165
|
||||
20250313,105600,729874760,18530,18530,18530,18530,0
|
||||
20250313,105500,729874760,18530,18530,18530,18530,13
|
||||
20250313,105400,729633870,18520,18520,18520,18520,0
|
||||
20250313,105300,729633870,18520,18520,18520,18520,0
|
||||
20250313,105200,729633870,18520,18520,18520,18520,0
|
||||
20250313,105100,729633870,18520,18530,18530,18520,220
|
||||
20250313,105000,725557470,18530,18530,18530,18530,1
|
||||
20250313,104900,725538940,18520,18550,18550,18520,153
|
||||
20250313,104800,722703350,18550,18570,18570,18550,815
|
||||
20250313,104700,707580830,18590,18590,18590,18590,13
|
||||
20250313,104600,707339160,18620,18620,18620,18620,0
|
||||
20250313,104500,707339160,18620,18620,18620,18620,0
|
||||
20250313,104400,707339160,18620,18620,18620,18620,0
|
||||
20250313,104300,707339160,18620,18620,18620,18620,0
|
||||
20250313,104200,707339160,18620,18620,18620,18620,0
|
||||
20250313,104100,707339160,18620,18620,18620,18620,1
|
||||
20250313,104000,707320540,18630,18630,18630,18630,20
|
||||
20250313,103900,706947940,18640,18640,18640,18640,50
|
||||
20250313,103800,706015940,18640,18640,18640,18640,10
|
||||
20250313,103700,705829540,18630,18630,18630,18630,0
|
||||
20250313,103600,705829540,18630,18630,18630,18630,0
|
||||
20250313,103500,705829540,18630,18630,18630,18630,0
|
||||
20250313,103400,705829540,18630,18610,18630,18610,156
|
||||
20250313,103300,702924780,18600,18590,18600,18590,3
|
||||
20250313,103200,702868990,18570,18570,18570,18570,0
|
||||
20250313,103100,702868990,18570,18570,18570,18570,2
|
||||
20250313,103000,702831850,18570,18570,18570,18570,1
|
||||
20250313,102900,702813280,18560,18560,18560,18560,0
|
||||
20250313,102800,702813280,18560,18560,18560,18560,20
|
||||
20250313,102700,702442080,18560,18560,18560,18560,0
|
||||
20250313,102600,702442080,18560,18570,18570,18560,220
|
||||
20250313,102500,698356880,18620,18620,18620,18620,0
|
||||
20250313,102400,698356880,18620,18600,18620,18600,104
|
||||
20250313,102300,696420650,18580,18580,18590,18580,164
|
||||
20250313,102200,693373480,18580,18590,18590,18580,70
|
||||
20250313,102100,692072760,18570,18570,18570,18570,0
|
||||
20250313,102000,692072760,18570,18570,18570,18570,0
|
||||
20250313,101900,692072760,18570,18570,18570,18570,0
|
||||
20250313,101800,692072760,18570,18570,18570,18570,8
|
||||
20250313,101700,691924200,18620,18620,18620,18620,6
|
||||
20250313,101600,691812480,18620,18620,18620,18620,1
|
||||
20250313,101500,691793860,18620,18620,18620,18620,3
|
||||
20250313,101400,691738000,18570,18570,18570,18570,300
|
||||
20250313,101300,686167000,18620,18620,18620,18620,3
|
||||
20250313,101200,686111140,18620,18600,18620,18590,143
|
||||
20250313,101100,683450650,18600,18600,18600,18600,7
|
||||
20250313,101000,683320450,18600,18600,18600,18600,1
|
||||
20250313,100900,683301850,18600,18600,18600,18600,1
|
||||
20250313,100800,683283250,18550,18550,18550,18550,1
|
||||
20250313,100700,683264700,18550,18550,18550,18550,0
|
||||
20250313,100600,683264700,18550,18550,18550,18550,39
|
||||
20250313,100500,682541250,18550,18550,18550,18550,2
|
||||
20250313,100400,682504150,18600,18600,18600,18600,137
|
||||
20250313,100300,679955950,18600,18550,18600,18550,21
|
||||
20250313,100200,679566350,18530,18530,18530,18530,0
|
||||
20250313,100100,679566350,18530,18530,18530,18530,0
|
||||
20250313,100000,679566350,18530,18530,18530,18530,0
|
||||
20250313,095900,679566350,18530,18540,18540,18530,121
|
||||
20250313,095800,677324020,18530,18540,18540,18530,50
|
||||
20250313,095700,676397260,18520,18570,18570,18520,500
|
||||
20250313,095600,667132760,18570,18570,18570,18570,17
|
||||
20250313,095500,666817070,18570,18560,18570,18560,2
|
||||
20250313,095400,666779940,18570,18600,18600,18570,26
|
||||
20250313,095300,666297050,18570,18600,18660,18570,960
|
||||
20250313,095200,648452690,18590,18600,18600,18590,106
|
||||
20250313,095100,646481100,18610,18600,18610,18600,41
|
||||
20250313,095000,645718490,18600,18600,18600,18600,63
|
||||
20250313,094900,644546690,18600,18630,18630,18600,523
|
||||
20250313,094800,634813430,18680,18680,18680,18680,0
|
||||
20250313,094700,634813430,18680,18630,18680,18630,50
|
||||
20250313,094600,633881880,18690,18680,18690,18680,11
|
||||
20250313,094500,633676390,18680,18660,18680,18610,361
|
||||
20250313,094400,626949290,18670,18700,18700,18670,416
|
||||
20250313,094300,619175400,18700,18700,18700,18700,34
|
||||
20250313,094200,618539600,18700,18700,18700,18690,1019
|
||||
20250313,094100,599484400,18700,18720,18720,18690,358
|
||||
20250313,094000,592784830,18730,18740,18755,18730,331
|
||||
20250313,093900,586579495,18750,18730,18750,18730,615
|
||||
20250313,093800,575056805,18730,18675,18730,18675,818
|
||||
20250313,093700,559743710,18720,18720,18720,18720,25
|
||||
20250313,093600,559275710,18720,18590,18720,18590,491
|
||||
20250313,093500,550095120,18660,18650,18660,18590,499
|
||||
20250313,093400,540805450,18600,18600,18600,18600,158
|
||||
20250313,093300,537866650,18600,18610,18610,18600,53
|
||||
20250313,093200,536880350,18590,18610,18610,18590,1052
|
||||
20250313,093100,517317770,18600,18600,18600,18590,112
|
||||
20250313,093000,515234670,18590,18660,18660,18590,802
|
||||
20250313,092900,500309760,18610,18660,18660,18610,518
|
||||
20250313,092800,490666950,18670,18680,18680,18670,51
|
||||
20250313,092700,489714520,18680,18680,18680,18670,504
|
||||
20250313,092600,480302620,18710,18670,18730,18670,1786
|
||||
20250313,092500,446912965,18670,18660,18680,18650,683
|
||||
20250313,092400,434162385,18660,18560,18660,18560,459
|
||||
20250313,092300,425630375,18550,18550,18550,18550,0
|
||||
20250313,092200,425630375,18550,18630,18650,18460,857
|
||||
20250313,092100,409730435,18620,18460,18620,18460,3257
|
||||
20250313,092000,349231655,18550,18550,18550,18550,0
|
||||
20250313,091900,349231655,18550,18550,18550,18430,258
|
||||
20250313,091800,344459215,18550,18395,18550,18350,1334
|
||||
20250313,091700,319857805,18380,18460,18460,18380,1452
|
||||
20250313,091600,293083225,18500,18400,18505,18400,24
|
||||
20250313,091500,292639890,18380,18410,18410,18380,82
|
||||
20250313,091400,291132130,18400,18440,18440,18400,839
|
||||
20250313,091300,275684930,18440,18440,18440,18440,10
|
||||
20250313,091200,275500530,18360,18420,18420,18350,240
|
||||
20250313,091100,271088220,18420,18480,18480,18420,439
|
||||
20250313,091000,262992360,18480,18510,18510,18480,126
|
||||
20250313,090900,260663280,18500,18530,18530,18500,1783
|
||||
20250313,090800,227671380,18540,18600,18600,18540,295
|
||||
20250313,090700,222196610,18630,18450,18700,18410,1163
|
||||
20250313,090600,200625730,18310,18400,18420,18310,323
|
||||
20250313,090500,194699840,18420,18310,18420,18310,644
|
||||
20250313,090400,182856390,18310,18260,18310,18250,1409
|
||||
20250313,090300,157096370,18260,18310,18310,18260,957
|
||||
20250313,090200,139585410,18380,18310,18380,18310,21
|
||||
20250313,090100,139200200,18300,18320,18400,18300,1805
|
||||
20250313,090000,106115390,18310,18300,18420,18260,5441
|
||||
|
Reference in New Issue
Block a user