Update 2025-03-13 3595 candle_min
This commit is contained in:
776
457600/min/candle-20250313.csv
Normal file
776
457600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,215300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,215200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,215100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,215000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,214000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,213000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,212300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,212000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,211000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,210000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,205300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,205000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,204000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,203000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,202300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,202000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,201000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,200000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,195300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,195000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,194000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,193000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,192300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,192000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,191000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,190000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,185300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,185000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,184000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,183000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,182300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,182000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,181000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,180000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,175300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,175000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,174000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,173000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,172300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,172000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,171000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,170000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,165300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,165000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,164000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,163000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,162300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,162000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,161000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,160000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155400,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,155300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,155000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,154000,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153900,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153800,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153700,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153600,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153500,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153400,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153300,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153200,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153100,7245652203,4010,4010,4010,4010,0
|
||||
20250313,153000,7245652203,4010,4010,4010,4010,8969
|
||||
20250313,152900,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152800,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152700,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152600,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152500,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152400,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152300,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152200,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152100,7209686513,4000,4000,4000,4000,0
|
||||
20250313,152000,7209686513,4000,4000,4000,4000,0
|
||||
20250313,151900,7209686513,4000,3975,4015,3970,2847
|
||||
20250313,151800,7198330913,3980,3980,3985,3980,1824
|
||||
20250313,151700,7191071388,3985,3975,3990,3975,736
|
||||
20250313,151600,7188142888,3990,3990,3990,3980,1429
|
||||
20250313,151500,7182446178,3995,3995,3995,3980,466
|
||||
20250313,151400,7180585123,3995,3995,3995,3980,338
|
||||
20250313,151300,7179239313,3995,3990,3995,3980,1565
|
||||
20250313,151200,7173002273,3980,3990,3995,3980,769
|
||||
20250313,151100,7169937638,3980,3975,3990,3975,701
|
||||
20250313,151000,7167143658,3975,3987,4000,3970,1605
|
||||
20250313,150900,7160765153,4000,4000,4000,3975,7169
|
||||
20250313,150800,7132197793,3995,3995,4000,3995,79
|
||||
20250313,150700,7131882023,3995,3995,3995,3995,286
|
||||
20250313,150600,7130739453,3995,3995,3995,3995,85
|
||||
20250313,150500,7130399878,3995,3985,3995,3980,1327
|
||||
20250313,150400,7125116773,3985,3995,4000,3985,162
|
||||
20250313,150300,7124470893,4000,4000,4000,3990,300
|
||||
20250313,150200,7123272873,4000,3980,4000,3980,187
|
||||
20250313,150100,7122526813,3980,4005,4005,3980,1419
|
||||
20250313,150000,7116876643,3980,3990,3990,3980,2861
|
||||
20250313,145900,7105471478,3990,4000,4000,3990,389
|
||||
20250313,145800,7103917658,4002,4005,4010,4002,1304
|
||||
20250313,145700,7098688908,4010,4010,4010,4010,246
|
||||
20250313,145600,7097702448,4010,3990,4010,3980,1075
|
||||
20250313,145500,7093423013,3990,3995,3995,3985,2261
|
||||
20250313,145400,7084404951,3995,4000,4000,3995,783
|
||||
20250313,145300,7081275381,3995,4000,4000,3995,22
|
||||
20250313,145200,7081187472,3990,4000,4000,3990,718
|
||||
20250313,145100,7078321422,4000,4000,4000,4000,101
|
||||
20250313,145000,7077917422,4000,3985,4000,3980,1014
|
||||
20250313,144900,7073875367,4005,4005,4010,3990,680
|
||||
20250313,144800,7071159427,4010,4010,4010,4010,11
|
||||
20250313,144700,7071115317,4015,3980,4020,3980,461
|
||||
20250313,144600,7069266862,4020,4020,4020,3970,4326
|
||||
20250313,144500,7052016927,4005,4020,4020,4005,342
|
||||
20250313,144400,7050646932,4020,4010,4020,4005,523
|
||||
20250313,144300,7048550167,4025,4005,4025,3995,907
|
||||
20250313,144200,7044921667,4000,4005,4005,4000,764
|
||||
20250313,144100,7041862232,4015,4020,4025,4005,1995
|
||||
20250313,144000,7033847762,4030,4030,4030,4030,3
|
||||
20250313,143900,7033835672,4020,4025,4040,4020,1123
|
||||
20250313,143800,7029305417,4025,4020,4025,4015,94
|
||||
20250313,143700,7028927950,4020,4020,4025,4015,136
|
||||
20250313,143600,7028381085,4025,4025,4025,4015,581
|
||||
20250313,143500,7026048350,4015,4020,4025,4015,346
|
||||
20250313,143400,7024655870,4010,4005,4010,3990,1151
|
||||
20250313,143300,7020050015,3995,4000,4005,3995,534
|
||||
20250313,143200,7017916650,4000,4010,4010,4000,923
|
||||
20250313,143100,7014224430,4010,4000,4010,4000,150
|
||||
20250313,143000,7013623520,4000,4010,4010,4000,700
|
||||
20250313,142900,7010823030,4010,4010,4030,4005,1158
|
||||
20250313,142800,7006181870,4010,4020,4020,4010,675
|
||||
20250313,142700,7003473395,4020,4020,4020,4015,608
|
||||
20250313,142600,7001032025,4020,4040,4050,4020,3003
|
||||
20250313,142500,6988909295,4035,4015,4040,4005,1871
|
||||
20250313,142400,6981383095,4015,3980,4015,3970,3980
|
||||
20250313,142300,6965506100,3980,3970,3985,3970,500
|
||||
20250313,142200,6963519295,3965,3962,3965,3955,4467
|
||||
20250313,142100,6945837905,3965,3985,3985,3965,3688
|
||||
20250313,142000,6931204713,3970,3985,3995,3970,17623
|
||||
20250313,141900,6860997913,3995,4010,4010,3970,11472
|
||||
20250313,141800,6815232848,4010,4010,4015,4000,2970
|
||||
20250313,141700,6803350523,4010,4010,4015,4000,831
|
||||
20250313,141600,6800018023,4000,4020,4020,4000,1611
|
||||
20250313,141500,6793571328,4020,4015,4020,4005,3255
|
||||
20250313,141400,6780529013,4015,4015,4015,4000,3230
|
||||
20250313,141300,6767591718,4020,4020,4020,4000,4963
|
||||
20250313,141200,6747703353,4020,4015,4020,4010,1828
|
||||
20250313,141100,6740370473,4015,4030,4040,4015,3499
|
||||
20250313,141000,6726280438,4030,4020,4030,4010,3217
|
||||
20250313,140900,6713357516,4020,4030,4030,4005,2843
|
||||
20250313,140800,6701949136,4030,4030,4035,3985,14150
|
||||
20250313,140700,6645234626,4035,4055,4055,4025,8342
|
||||
20250313,140600,6611510878,4050,4035,4055,4025,5926
|
||||
20250313,140500,6587598026,4035,4070,4070,4030,15431
|
||||
20250313,140400,6525169416,4070,4090,4090,4055,10987
|
||||
20250313,140300,6480453119,4090,4115,4125,4090,4222
|
||||
20250313,140200,6463168874,4125,4090,4130,4090,1387
|
||||
20250313,140100,6457475134,4090,4100,4115,4090,7928
|
||||
20250313,140000,6425018694,4095,4110,4125,4095,6298
|
||||
20250313,135900,6399182224,4110,4140,4140,4110,4007
|
||||
20250313,135800,6382689189,4140,4150,4155,4130,6940
|
||||
20250313,135700,6353982124,4150,4145,4155,4140,4116
|
||||
20250313,135600,6336936479,4145,4125,4165,4120,5307
|
||||
20250313,135500,6314945164,4120,4120,4125,4095,2686
|
||||
20250313,135400,6303908654,4115,4125,4125,4085,8403
|
||||
20250313,135300,6269425234,4125,4140,4145,4125,1072
|
||||
20250313,135200,6264996249,4140,4140,4140,4125,3314
|
||||
20250313,135100,6251311724,4135,4155,4155,4115,4497
|
||||
20250313,135000,6232749756,4155,4135,4155,4100,6759
|
||||
20250313,134900,6204820866,4130,4140,4145,4115,2173
|
||||
20250313,134800,6195844526,4135,4107,4155,4105,15444
|
||||
20250313,134700,6131981932,4107,4090,4125,4080,24785
|
||||
20250313,134600,6030521910,4085,4085,4125,4055,38704
|
||||
20250313,134500,5872368396,4085,4175,4195,4050,78619
|
||||
20250313,134400,5548714611,4170,4180,4220,4130,40840
|
||||
20250313,134300,5378199781,4180,4270,4290,4165,58871
|
||||
20250313,134200,5130196921,4265,4380,4380,4180,91764
|
||||
20250313,134100,4738610013,4375,4285,4420,4275,186167
|
||||
20250313,134000,3927704200,4285,4240,4290,4230,46263
|
||||
20250313,133900,3730638285,4240,4195,4245,4195,17611
|
||||
20250313,133800,3656202270,4195,4205,4220,4175,5440
|
||||
20250313,133700,3633371405,4205,4170,4205,4155,3206
|
||||
20250313,133600,3619945135,4155,4160,4175,4150,3399
|
||||
20250313,133500,3605821210,4170,4150,4175,4145,2134
|
||||
20250313,133400,3596945620,4150,4155,4175,4145,1660
|
||||
20250313,133300,3590056130,4150,4165,4175,4145,10077
|
||||
20250313,133200,3548197475,4155,4185,4185,4145,8399
|
||||
20250313,133100,3513263485,4185,4170,4205,4160,11574
|
||||
20250313,133000,3464850545,4170,4190,4190,4160,5174
|
||||
20250313,132900,3443249605,4185,4175,4195,4155,12143
|
||||
20250313,132800,3392595725,4175,4165,4260,4160,64373
|
||||
20250313,132700,3121010805,4165,4115,4165,4115,8743
|
||||
20250313,132600,3084862420,4115,4135,4145,4110,4450
|
||||
20250313,132500,3066506170,4135,4120,4150,4110,15807
|
||||
20250313,132400,3001324268,4115,4170,4170,4110,9645
|
||||
20250313,132300,2961478068,4155,4155,4175,4125,18392
|
||||
20250313,132200,2885150688,4155,4200,4235,4135,30484
|
||||
20250313,132100,2757539123,4200,4155,4240,4130,57257
|
||||
20250313,132000,2517674938,4155,4110,4160,4100,17491
|
||||
20250313,131900,2445220853,4130,4100,4140,4100,12081
|
||||
20250313,131800,2395509256,4100,4085,4100,4075,6712
|
||||
20250313,131700,2368008366,4095,4085,4095,4070,3669
|
||||
20250313,131600,2352998778,4090,4075,4090,4070,4204
|
||||
20250313,131500,2335847893,4080,4065,4080,4065,1300
|
||||
20250313,131400,2330553338,4070,4070,4070,4070,670
|
||||
20250313,131300,2327826438,4070,4070,4070,4050,213
|
||||
20250313,131200,2326960793,4080,4090,4090,4050,1743
|
||||
20250313,131100,2319885143,4090,4075,4090,4075,3383
|
||||
20250313,131000,2306066603,4075,4060,4080,4055,810
|
||||
20250313,130900,2302771148,4060,4055,4075,4050,876
|
||||
20250313,130800,2299216918,4080,4090,4090,4055,791
|
||||
20250313,130700,2295991983,4085,4025,4095,4025,13306
|
||||
20250313,130600,2242075223,4025,4020,4025,4015,607
|
||||
20250313,130500,2239632088,4025,4020,4025,4020,1988
|
||||
20250313,130400,2231640228,4020,4010,4020,4010,1395
|
||||
20250313,130300,2226044298,4010,4010,4010,4010,1
|
||||
20250313,130200,2226040288,4015,4015,4015,4015,110
|
||||
20250313,130100,2225598638,4015,4015,4015,4015,0
|
||||
20250313,130000,2225598638,4015,4015,4015,4015,0
|
||||
20250313,125900,2225598638,4015,4005,4015,4005,122
|
||||
20250313,125800,2225109908,4005,4010,4010,4005,357
|
||||
20250313,125700,2223679803,4020,4020,4020,4020,1
|
||||
20250313,125600,2223675783,4020,4010,4020,4010,1214
|
||||
20250313,125500,2218804938,4015,4015,4015,4015,0
|
||||
20250313,125400,2218804938,4015,4015,4015,4010,175
|
||||
20250313,125300,2218102663,4010,4010,4010,4010,1
|
||||
20250313,125200,2218098653,4015,4010,4015,4010,186
|
||||
20250313,125100,2217352538,4015,4005,4015,4005,673
|
||||
20250313,125000,2214654938,4005,4005,4005,4000,3
|
||||
20250313,124900,2214642928,3990,3990,3990,3990,12
|
||||
20250313,124800,2214595048,4005,4005,4005,4005,0
|
||||
20250313,124700,2214595048,4005,4005,4005,4005,0
|
||||
20250313,124600,2214595048,4005,4015,4015,4005,808
|
||||
20250313,124500,2211356758,4010,4015,4015,4010,22
|
||||
20250313,124400,2211268438,4015,4015,4015,4015,109
|
||||
20250313,124300,2210830803,4015,4025,4025,4015,20
|
||||
20250313,124200,2210750403,4030,4005,4030,4005,2783
|
||||
20250313,124100,2199570723,3980,3980,3980,3980,0
|
||||
20250313,124000,2199570723,3980,4000,4000,3980,603
|
||||
20250313,123900,2197160283,3970,4010,4015,3970,1206
|
||||
20250313,123800,2192337973,4015,4015,4015,4015,0
|
||||
20250313,123700,2192337973,4015,4010,4015,3985,79
|
||||
20250313,123600,2192021443,4015,4015,4015,4015,90
|
||||
20250313,123500,2191660093,4015,4000,4015,3980,503
|
||||
20250313,123400,2189652943,4000,4015,4015,4000,329
|
||||
20250313,123300,2188335478,4020,4032,4032,4020,542
|
||||
20250313,123200,2186153150,4032,4022,4040,4022,671
|
||||
20250313,123100,2183447512,4022,4040,4040,4022,1668
|
||||
20250313,123000,2176719077,4040,4030,4040,4030,990
|
||||
20250313,122900,2172722712,4025,4015,4025,4015,227
|
||||
20250313,122800,2171810357,4015,4030,4030,4015,1278
|
||||
20250313,122700,2166668357,4030,4010,4040,4010,4118
|
||||
20250313,122600,2150079177,4010,3995,4010,3995,842
|
||||
20250313,122500,2146707697,4005,4005,4005,4005,1
|
||||
20250313,122400,2146703692,4000,3995,4005,3995,998
|
||||
20250313,122300,2142713282,3995,3990,3995,3990,381
|
||||
20250313,122200,2141192482,3985,3980,3985,3980,165
|
||||
20250313,122100,2140535412,3980,3970,3990,3970,132
|
||||
20250313,122000,2140011177,3990,3990,3990,3990,125
|
||||
20250313,121900,2139512427,3990,3990,3990,3977,15
|
||||
20250313,121800,2139452590,3990,3990,3990,3990,99
|
||||
20250313,121700,2139057580,3990,3990,3990,3975,558
|
||||
20250313,121600,2136831280,3990,3975,3990,3975,361
|
||||
20250313,121500,2135396275,3980,3985,3990,3980,129
|
||||
20250313,121400,2134882225,3985,3980,3985,3950,370
|
||||
20250313,121300,2133409525,3980,3945,3980,3945,478
|
||||
20250313,121200,2131518785,3945,3940,3945,3940,419
|
||||
20250313,121100,2129867880,3940,3940,3945,3940,116
|
||||
20250313,121000,2129410835,3945,3945,3945,3945,0
|
||||
20250313,120900,2129410835,3945,3940,3945,3940,51
|
||||
20250313,120800,2129209890,3945,3940,3945,3940,107
|
||||
20250313,120700,2128788305,3940,3960,3960,3940,95
|
||||
20250313,120600,2128413920,3945,3945,3945,3945,65
|
||||
20250313,120500,2128157495,3945,3945,3945,3945,1
|
||||
20250313,120400,2128153550,3945,3945,3945,3945,50
|
||||
20250313,120300,2127956300,3960,3955,3960,3955,34
|
||||
20250313,120200,2127821820,3940,3957,3957,3940,2935
|
||||
20250313,120100,2116247458,3960,3960,3960,3960,1
|
||||
20250313,120000,2116243498,3950,3945,3950,3945,276
|
||||
20250313,115900,2115153353,3950,3940,3950,3940,1388
|
||||
20250313,115800,2109674533,3940,3940,3940,3940,0
|
||||
20250313,115700,2109674533,3940,3945,3945,3940,1158
|
||||
20250313,115600,2105111568,3950,3960,3960,3950,397
|
||||
20250313,115500,2103540058,3960,3960,3980,3960,538
|
||||
20250313,115400,2101409558,3980,3980,3980,3980,0
|
||||
20250313,115300,2101409558,3980,3980,3980,3980,14
|
||||
20250313,115200,2101353838,3980,3980,3980,3980,211
|
||||
20250313,115100,2100514058,3960,3960,3960,3960,0
|
||||
20250313,115000,2100514058,3960,3960,3985,3960,68
|
||||
20250313,114900,2100244753,3955,3965,3965,3955,1365
|
||||
20250313,114800,2094843378,3985,3980,3985,3980,11
|
||||
20250313,114700,2094799593,3985,3980,3985,3980,11
|
||||
20250313,114600,2094755808,3985,3985,3985,3985,1
|
||||
20250313,114500,2094751823,3965,3980,3980,3965,171
|
||||
20250313,114400,2094072808,3980,3975,3990,3975,779
|
||||
20250313,114300,2090973393,3980,3980,3980,3980,0
|
||||
20250313,114200,2090973393,3980,3980,3980,3980,1
|
||||
20250313,114100,2090969413,3970,3970,3970,3970,1
|
||||
20250313,114000,2090965443,3980,3970,3985,3960,449
|
||||
20250313,113900,2089182013,3965,3950,3965,3950,257
|
||||
20250313,113800,2088165548,3950,3950,3950,3950,246
|
||||
20250313,113700,2087193848,3950,3950,3950,3950,1
|
||||
20250313,113600,2087189898,3945,3940,3945,3940,179
|
||||
20250313,113500,2086484243,3950,3950,3950,3940,4
|
||||
20250313,113400,2086468463,3940,3930,3940,3930,364
|
||||
20250313,113300,2085036813,3940,3930,3940,3930,8
|
||||
20250313,113200,2085005303,3950,3955,3955,3950,51
|
||||
20250313,113100,2084803848,3955,3960,3960,3940,52
|
||||
20250313,113000,2084597953,3970,3955,3970,3910,4791
|
||||
20250313,112900,2065765053,3980,3980,3980,3980,0
|
||||
20250313,112800,2065765053,3980,3960,3980,3955,141
|
||||
20250313,112700,2065207123,3975,3975,3975,3975,0
|
||||
20250313,112600,2065207123,3975,3965,3975,3955,501
|
||||
20250313,112500,2063221873,3965,3980,3982,3965,509
|
||||
20250313,112400,2061198157,3980,3980,3980,3980,0
|
||||
20250313,112300,2061198157,3980,3980,3980,3980,1
|
||||
20250313,112200,2061194177,3975,3975,3975,3975,272
|
||||
20250313,112100,2060112977,3975,3965,3975,3965,96
|
||||
20250313,112000,2059732277,3965,3975,3975,3965,509
|
||||
20250313,111900,2057713792,3980,3970,3980,3970,284
|
||||
20250313,111800,2056586302,3970,3970,3970,3960,67
|
||||
20250313,111700,2056320737,3970,3970,3970,3970,0
|
||||
20250313,111600,2056320737,3970,3970,3970,3970,37
|
||||
20250313,111500,2056173847,3965,3980,3980,3965,639
|
||||
20250313,111400,2053635232,3980,3980,3985,3980,487
|
||||
20250313,111300,2051696717,3980,3980,3980,3980,134
|
||||
20250313,111200,2051163397,3980,3980,3980,3980,581
|
||||
20250313,111100,2048851017,3980,3985,3985,3980,30
|
||||
20250313,111000,2048731472,4000,3995,4000,3990,4761
|
||||
20250313,110900,2029734772,4000,4000,4000,4000,50
|
||||
20250313,110800,2029534772,4005,3990,4010,3990,1050
|
||||
20250313,110700,2025329137,4000,3980,4000,3980,1052
|
||||
20250313,110600,2021131377,3980,3980,3980,3980,13
|
||||
20250313,110500,2021079637,3980,3965,3995,3965,558
|
||||
20250313,110400,2018860727,3995,3965,3995,3965,5
|
||||
20250313,110300,2018840872,3970,3995,3995,3970,5951
|
||||
20250313,110200,1995205637,3980,3995,3995,3980,704
|
||||
20250313,110100,1992402727,3995,4010,4010,3995,929
|
||||
20250313,110000,1988691312,3995,4015,4015,3995,297
|
||||
20250313,105900,1987503497,3995,4000,4020,3995,806
|
||||
20250313,105800,1984278857,4000,3975,4005,3975,1185
|
||||
20250313,105700,1979541477,4010,4015,4015,3975,970
|
||||
20250313,105600,1975669777,4015,4020,4030,4000,124
|
||||
20250313,105500,1975172722,4032,4005,4055,4005,4102
|
||||
20250313,105400,1958662028,4005,3990,4005,3990,1918
|
||||
20250313,105300,1950996848,3990,3962,3995,3960,1017
|
||||
20250313,105200,1946940937,3965,3960,3965,3960,76
|
||||
20250313,105100,1946639607,3960,3950,3960,3950,231
|
||||
20250313,105000,1945724857,3940,3940,3965,3940,403
|
||||
20250313,104900,1944137012,3945,3935,4005,3935,3090
|
||||
20250313,104800,1931848857,3935,3915,3935,3915,1000
|
||||
20250313,104700,1927922812,3915,3915,3915,3900,646
|
||||
20250313,104600,1925396897,3910,3910,3915,3905,726
|
||||
20250313,104500,1922557672,3910,3895,3910,3865,3636
|
||||
20250313,104400,1908451587,3890,3915,3915,3890,7046
|
||||
20250313,104300,1880972487,3910,3915,3930,3910,1419
|
||||
20250313,104200,1875419237,3915,3930,3930,3915,1947
|
||||
20250313,104100,1867775152,3935,3935,3935,3930,36
|
||||
20250313,104000,1867633512,3935,3940,3940,3935,90
|
||||
20250313,103900,1867279192,3940,3935,3940,3935,59
|
||||
20250313,103800,1867047022,3940,3950,3950,3940,71
|
||||
20250313,103700,1866766692,3935,3950,3955,3935,60
|
||||
20250313,103600,1866530472,3935,3940,3940,3935,969
|
||||
20250313,103500,1862714047,3940,3950,3950,3940,1079
|
||||
20250313,103400,1858461052,3945,3945,3955,3945,551
|
||||
20250313,103300,1856285347,3950,3940,3955,3940,806
|
||||
20250313,103200,1853107217,3945,3970,3970,3940,952
|
||||
20250313,103100,1849351517,3970,3970,3970,3970,0
|
||||
20250313,103000,1849351517,3970,3970,3970,3970,2733
|
||||
20250313,102900,1838501507,3970,3940,3970,3935,1100
|
||||
20250313,102800,1834154537,3945,3970,3970,3940,2404
|
||||
20250313,102700,1824670412,3970,3970,3970,3970,414
|
||||
20250313,102600,1823026832,3960,3965,3965,3960,202
|
||||
20250313,102500,1822226857,3960,3940,3960,3935,1512
|
||||
20250313,102400,1816265702,3940,3990,3995,3905,18999
|
||||
20250313,102300,1741275107,3990,4005,4020,3990,3710
|
||||
20250313,102200,1726431487,4005,4025,4025,3995,4642
|
||||
20250313,102100,1707813782,4025,4045,4045,4025,1151
|
||||
20250313,102000,1703173742,4035,4045,4045,4025,1835
|
||||
20250313,101900,1695767139,4045,4020,4045,4020,1937
|
||||
20250313,101800,1687952224,4020,4070,4070,4020,8653
|
||||
20250313,101700,1653027149,4075,4075,4085,4040,4338
|
||||
20250313,101600,1635448279,4090,4060,4095,4040,3884
|
||||
20250313,101500,1619672509,4060,4065,4095,4040,16635
|
||||
20250313,101400,1552032944,4085,4105,4165,4065,25560
|
||||
20250313,101300,1446780359,4105,4090,4140,4085,22056
|
||||
20250313,101200,1356181424,4090,4170,4180,4080,36898
|
||||
20250313,101100,1204330213,4170,4160,4170,4130,38031
|
||||
20250313,101000,1046130993,4080,4080,4080,4080,0
|
||||
20250313,100900,1046130993,4080,3980,4080,3980,48932
|
||||
20250313,100800,848595108,3980,3980,3980,3980,1102
|
||||
20250313,100700,844209148,3980,3970,3980,3970,141
|
||||
20250313,100600,843648278,3975,3980,3980,3975,9
|
||||
20250313,100500,843612473,3975,3990,3990,3975,580
|
||||
20250313,100400,841300958,3990,3985,3990,3980,803
|
||||
20250313,100300,838101968,3985,3980,3985,3980,1111
|
||||
20250313,100200,833676688,3980,3965,3980,3965,1820
|
||||
20250313,100100,826439253,3965,3965,3965,3965,130
|
||||
20250313,100000,825923803,3965,3960,3965,3945,473
|
||||
20250313,095900,824052013,3960,3970,3975,3960,53
|
||||
20250313,095800,823841848,3955,3965,3975,3955,768
|
||||
20250313,095700,820793153,3955,3970,3970,3955,531
|
||||
20250313,095600,818685293,3970,3970,3970,3945,50
|
||||
20250313,095500,818486918,3940,3940,3940,3930,403
|
||||
20250313,095400,816899898,3930,3935,3935,3930,2254
|
||||
20250313,095300,808038612,3935,3955,3955,3935,2072
|
||||
20250313,095200,799860182,3955,3975,3975,3955,525
|
||||
20250313,095100,797775407,3975,3970,3975,3970,1702
|
||||
20250313,095000,791018462,3970,3950,3970,3950,683
|
||||
20250313,094900,788316292,3955,3945,3955,3945,392
|
||||
20250313,094800,786769642,3945,3960,3960,3945,47
|
||||
20250313,094700,786584067,3970,3970,3970,3970,851
|
||||
20250313,094600,783205597,3955,3970,3970,3945,413
|
||||
20250313,094500,781569217,3950,3950,3970,3947,639
|
||||
20250313,094400,779036597,3940,3960,3970,3935,1950
|
||||
20250313,094300,771339427,3955,3970,3975,3950,2363
|
||||
20250313,094200,761983657,3970,3965,3980,3965,146
|
||||
20250313,094100,761404537,3980,3990,3990,3965,1143
|
||||
20250313,094000,756869822,3965,3970,3990,3965,3437
|
||||
20250313,093900,743216812,3970,3990,3990,3970,620
|
||||
20250313,093800,740755112,3990,3975,3990,3950,2695
|
||||
20250313,093700,730080887,3965,3980,3980,3960,1406
|
||||
20250313,093600,724502417,3980,3965,3980,3965,713
|
||||
20250313,093500,721674792,3965,3975,3980,3965,2678
|
||||
20250313,093400,711047285,3970,4000,4000,3970,1324
|
||||
20250313,093300,705784915,3985,4002,4010,3980,11960
|
||||
20250313,093200,658083575,4002,4010,4010,4000,792
|
||||
20250313,093100,654912323,4020,4010,4025,4000,2713
|
||||
20250313,093000,644017148,3995,4000,4015,3995,1562
|
||||
20250313,092900,637757588,4015,4020,4025,4000,3814
|
||||
20250313,092800,622471433,4005,4000,4035,4000,7569
|
||||
20250313,092700,592011403,4005,4040,4040,3980,9473
|
||||
20250313,092600,554073783,4040,3990,4045,3980,23323
|
||||
20250313,092500,460278333,3980,3965,4005,3965,19388
|
||||
20250313,092400,382920813,3965,3995,3995,3955,7242
|
||||
20250313,092300,354169275,3970,3975,4015,3960,25144
|
||||
20250313,092200,253785120,3975,3930,3990,3910,13614
|
||||
20250313,092100,200013875,3950,3860,3980,3860,21902
|
||||
20250313,092000,113898590,3860,3850,3865,3850,778
|
||||
20250313,091900,110896445,3850,3845,3855,3840,2004
|
||||
20250313,091800,103201005,3855,3855,3855,3855,31
|
||||
20250313,091700,103081500,3855,3835,3855,3835,407
|
||||
20250313,091600,101517700,3835,3835,3835,3830,9
|
||||
20250313,091500,101483190,3815,3835,3835,3815,196
|
||||
20250313,091400,100735430,3830,3830,3835,3825,140
|
||||
20250313,091300,100199230,3830,3835,3835,3820,153
|
||||
20250313,091200,99614225,3835,3815,3835,3815,757
|
||||
20250313,091100,96725850,3845,3845,3845,3845,10
|
||||
20250313,091000,96687400,3845,3845,3845,3845,111
|
||||
20250313,090900,96260605,3845,3840,3845,3805,1211
|
||||
20250313,090800,91623180,3845,3850,3850,3840,213
|
||||
20250313,090700,90803750,3840,3835,3855,3835,100
|
||||
20250313,090600,90419900,3845,3830,3845,3790,3572
|
||||
20250313,090500,76738085,3845,3860,3875,3790,198
|
||||
20250313,090400,75979860,3875,3880,3890,3760,2300
|
||||
20250313,090300,67098905,3880,3880,3910,3870,5314
|
||||
20250313,090200,46458395,3880,3870,3900,3850,2572
|
||||
20250313,090100,36496060,3865,3740,3930,3725,8019
|
||||
20250313,090000,5649410,3740,3710,3740,3710,1522
|
||||
|
Reference in New Issue
Block a user