ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
457630/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215400,0,2095,2095,2095,2095,0
20250313,215300,0,2095,2095,2095,2095,0
20250313,215200,0,2095,2095,2095,2095,0
20250313,215100,0,2095,2095,2095,2095,0
20250313,215000,0,2095,2095,2095,2095,0
20250313,214900,0,2095,2095,2095,2095,0
20250313,214800,0,2095,2095,2095,2095,0
20250313,214700,0,2095,2095,2095,2095,0
20250313,214600,0,2095,2095,2095,2095,0
20250313,214500,0,2095,2095,2095,2095,0
20250313,214400,0,2095,2095,2095,2095,0
20250313,214300,0,2095,2095,2095,2095,0
20250313,214200,0,2095,2095,2095,2095,0
20250313,214100,0,2095,2095,2095,2095,0
20250313,214000,0,2095,2095,2095,2095,0
20250313,213900,0,2095,2095,2095,2095,0
20250313,213800,0,2095,2095,2095,2095,0
20250313,213700,0,2095,2095,2095,2095,0
20250313,213600,0,2095,2095,2095,2095,0
20250313,213500,0,2095,2095,2095,2095,0
20250313,213400,0,2095,2095,2095,2095,0
20250313,213300,0,2095,2095,2095,2095,0
20250313,213200,0,2095,2095,2095,2095,0
20250313,213100,0,2095,2095,2095,2095,0
20250313,213000,0,2095,2095,2095,2095,0
20250313,212900,0,2095,2095,2095,2095,0
20250313,212800,0,2095,2095,2095,2095,0
20250313,212700,0,2095,2095,2095,2095,0
20250313,212600,0,2095,2095,2095,2095,0
20250313,212500,0,2095,2095,2095,2095,0
20250313,212400,0,2095,2095,2095,2095,0
20250313,212300,0,2095,2095,2095,2095,0
20250313,212200,0,2095,2095,2095,2095,0
20250313,212100,0,2095,2095,2095,2095,0
20250313,212000,0,2095,2095,2095,2095,0
20250313,211900,0,2095,2095,2095,2095,0
20250313,211800,0,2095,2095,2095,2095,0
20250313,211700,0,2095,2095,2095,2095,0
20250313,211600,0,2095,2095,2095,2095,0
20250313,211500,0,2095,2095,2095,2095,0
20250313,211400,0,2095,2095,2095,2095,0
20250313,211300,0,2095,2095,2095,2095,0
20250313,211200,0,2095,2095,2095,2095,0
20250313,211100,0,2095,2095,2095,2095,0
20250313,211000,0,2095,2095,2095,2095,0
20250313,210900,0,2095,2095,2095,2095,0
20250313,210800,0,2095,2095,2095,2095,0
20250313,210700,0,2095,2095,2095,2095,0
20250313,210600,0,2095,2095,2095,2095,0
20250313,210500,0,2095,2095,2095,2095,0
20250313,210400,0,2095,2095,2095,2095,0
20250313,210300,0,2095,2095,2095,2095,0
20250313,210200,0,2095,2095,2095,2095,0
20250313,210100,0,2095,2095,2095,2095,0
20250313,210000,0,2095,2095,2095,2095,0
20250313,205900,0,2095,2095,2095,2095,0
20250313,205800,0,2095,2095,2095,2095,0
20250313,205700,0,2095,2095,2095,2095,0
20250313,205600,0,2095,2095,2095,2095,0
20250313,205500,0,2095,2095,2095,2095,0
20250313,205400,0,2095,2095,2095,2095,0
20250313,205300,0,2095,2095,2095,2095,0
20250313,205200,0,2095,2095,2095,2095,0
20250313,205100,0,2095,2095,2095,2095,0
20250313,205000,0,2095,2095,2095,2095,0
20250313,204900,0,2095,2095,2095,2095,0
20250313,204800,0,2095,2095,2095,2095,0
20250313,204700,0,2095,2095,2095,2095,0
20250313,204600,0,2095,2095,2095,2095,0
20250313,204500,0,2095,2095,2095,2095,0
20250313,204400,0,2095,2095,2095,2095,0
20250313,204300,0,2095,2095,2095,2095,0
20250313,204200,0,2095,2095,2095,2095,0
20250313,204100,0,2095,2095,2095,2095,0
20250313,204000,0,2095,2095,2095,2095,0
20250313,203900,0,2095,2095,2095,2095,0
20250313,203800,0,2095,2095,2095,2095,0
20250313,203700,0,2095,2095,2095,2095,0
20250313,203600,0,2095,2095,2095,2095,0
20250313,203500,0,2095,2095,2095,2095,0
20250313,203400,0,2095,2095,2095,2095,0
20250313,203300,0,2095,2095,2095,2095,0
20250313,203200,0,2095,2095,2095,2095,0
20250313,203100,0,2095,2095,2095,2095,0
20250313,203000,0,2095,2095,2095,2095,0
20250313,202900,0,2095,2095,2095,2095,0
20250313,202800,0,2095,2095,2095,2095,0
20250313,202700,0,2095,2095,2095,2095,0
20250313,202600,0,2095,2095,2095,2095,0
20250313,202500,0,2095,2095,2095,2095,0
20250313,202400,0,2095,2095,2095,2095,0
20250313,202300,0,2095,2095,2095,2095,0
20250313,202200,0,2095,2095,2095,2095,0
20250313,202100,0,2095,2095,2095,2095,0
20250313,202000,0,2095,2095,2095,2095,0
20250313,201900,0,2095,2095,2095,2095,0
20250313,201800,0,2095,2095,2095,2095,0
20250313,201700,0,2095,2095,2095,2095,0
20250313,201600,0,2095,2095,2095,2095,0
20250313,201500,0,2095,2095,2095,2095,0
20250313,201400,0,2095,2095,2095,2095,0
20250313,201300,0,2095,2095,2095,2095,0
20250313,201200,0,2095,2095,2095,2095,0
20250313,201100,0,2095,2095,2095,2095,0
20250313,201000,0,2095,2095,2095,2095,0
20250313,200900,0,2095,2095,2095,2095,0
20250313,200800,0,2095,2095,2095,2095,0
20250313,200700,0,2095,2095,2095,2095,0
20250313,200600,0,2095,2095,2095,2095,0
20250313,200500,0,2095,2095,2095,2095,0
20250313,200400,0,2095,2095,2095,2095,0
20250313,200300,0,2095,2095,2095,2095,0
20250313,200200,0,2095,2095,2095,2095,0
20250313,200100,0,2095,2095,2095,2095,0
20250313,200000,0,2095,2095,2095,2095,0
20250313,195900,0,2095,2095,2095,2095,0
20250313,195800,0,2095,2095,2095,2095,0
20250313,195700,0,2095,2095,2095,2095,0
20250313,195600,0,2095,2095,2095,2095,0
20250313,195500,0,2095,2095,2095,2095,0
20250313,195400,0,2095,2095,2095,2095,0
20250313,195300,0,2095,2095,2095,2095,0
20250313,195200,0,2095,2095,2095,2095,0
20250313,195100,0,2095,2095,2095,2095,0
20250313,195000,0,2095,2095,2095,2095,0
20250313,194900,0,2095,2095,2095,2095,0
20250313,194800,0,2095,2095,2095,2095,0
20250313,194700,0,2095,2095,2095,2095,0
20250313,194600,0,2095,2095,2095,2095,0
20250313,194500,0,2095,2095,2095,2095,0
20250313,194400,0,2095,2095,2095,2095,0
20250313,194300,0,2095,2095,2095,2095,0
20250313,194200,0,2095,2095,2095,2095,0
20250313,194100,0,2095,2095,2095,2095,0
20250313,194000,0,2095,2095,2095,2095,0
20250313,193900,0,2095,2095,2095,2095,0
20250313,193800,0,2095,2095,2095,2095,0
20250313,193700,0,2095,2095,2095,2095,0
20250313,193600,0,2095,2095,2095,2095,0
20250313,193500,0,2095,2095,2095,2095,0
20250313,193400,0,2095,2095,2095,2095,0
20250313,193300,0,2095,2095,2095,2095,0
20250313,193200,0,2095,2095,2095,2095,0
20250313,193100,0,2095,2095,2095,2095,0
20250313,193000,0,2095,2095,2095,2095,0
20250313,192900,0,2095,2095,2095,2095,0
20250313,192800,0,2095,2095,2095,2095,0
20250313,192700,0,2095,2095,2095,2095,0
20250313,192600,0,2095,2095,2095,2095,0
20250313,192500,0,2095,2095,2095,2095,0
20250313,192400,0,2095,2095,2095,2095,0
20250313,192300,0,2095,2095,2095,2095,0
20250313,192200,0,2095,2095,2095,2095,0
20250313,192100,0,2095,2095,2095,2095,0
20250313,192000,0,2095,2095,2095,2095,0
20250313,191900,0,2095,2095,2095,2095,0
20250313,191800,0,2095,2095,2095,2095,0
20250313,191700,0,2095,2095,2095,2095,0
20250313,191600,0,2095,2095,2095,2095,0
20250313,191500,0,2095,2095,2095,2095,0
20250313,191400,0,2095,2095,2095,2095,0
20250313,191300,0,2095,2095,2095,2095,0
20250313,191200,0,2095,2095,2095,2095,0
20250313,191100,0,2095,2095,2095,2095,0
20250313,191000,0,2095,2095,2095,2095,0
20250313,190900,0,2095,2095,2095,2095,0
20250313,190800,0,2095,2095,2095,2095,0
20250313,190700,0,2095,2095,2095,2095,0
20250313,190600,0,2095,2095,2095,2095,0
20250313,190500,0,2095,2095,2095,2095,0
20250313,190400,0,2095,2095,2095,2095,0
20250313,190300,0,2095,2095,2095,2095,0
20250313,190200,0,2095,2095,2095,2095,0
20250313,190100,0,2095,2095,2095,2095,0
20250313,190000,0,2095,2095,2095,2095,0
20250313,185900,0,2095,2095,2095,2095,0
20250313,185800,0,2095,2095,2095,2095,0
20250313,185700,0,2095,2095,2095,2095,0
20250313,185600,0,2095,2095,2095,2095,0
20250313,185500,0,2095,2095,2095,2095,0
20250313,185400,0,2095,2095,2095,2095,0
20250313,185300,0,2095,2095,2095,2095,0
20250313,185200,0,2095,2095,2095,2095,0
20250313,185100,0,2095,2095,2095,2095,0
20250313,185000,0,2095,2095,2095,2095,0
20250313,184900,0,2095,2095,2095,2095,0
20250313,184800,0,2095,2095,2095,2095,0
20250313,184700,0,2095,2095,2095,2095,0
20250313,184600,0,2095,2095,2095,2095,0
20250313,184500,0,2095,2095,2095,2095,0
20250313,184400,0,2095,2095,2095,2095,0
20250313,184300,0,2095,2095,2095,2095,0
20250313,184200,0,2095,2095,2095,2095,0
20250313,184100,0,2095,2095,2095,2095,0
20250313,184000,0,2095,2095,2095,2095,0
20250313,183900,0,2095,2095,2095,2095,0
20250313,183800,0,2095,2095,2095,2095,0
20250313,183700,0,2095,2095,2095,2095,0
20250313,183600,0,2095,2095,2095,2095,0
20250313,183500,0,2095,2095,2095,2095,0
20250313,183400,0,2095,2095,2095,2095,0
20250313,183300,0,2095,2095,2095,2095,0
20250313,183200,0,2095,2095,2095,2095,0
20250313,183100,0,2095,2095,2095,2095,0
20250313,183000,0,2095,2095,2095,2095,0
20250313,182900,0,2095,2095,2095,2095,0
20250313,182800,0,2095,2095,2095,2095,0
20250313,182700,0,2095,2095,2095,2095,0
20250313,182600,0,2095,2095,2095,2095,0
20250313,182500,0,2095,2095,2095,2095,0
20250313,182400,0,2095,2095,2095,2095,0
20250313,182300,0,2095,2095,2095,2095,0
20250313,182200,0,2095,2095,2095,2095,0
20250313,182100,0,2095,2095,2095,2095,0
20250313,182000,0,2095,2095,2095,2095,0
20250313,181900,0,2095,2095,2095,2095,0
20250313,181800,0,2095,2095,2095,2095,0
20250313,181700,0,2095,2095,2095,2095,0
20250313,181600,0,2095,2095,2095,2095,0
20250313,181500,0,2095,2095,2095,2095,0
20250313,181400,0,2095,2095,2095,2095,0
20250313,181300,0,2095,2095,2095,2095,0
20250313,181200,0,2095,2095,2095,2095,0
20250313,181100,0,2095,2095,2095,2095,0
20250313,181000,0,2095,2095,2095,2095,0
20250313,180900,0,2095,2095,2095,2095,0
20250313,180800,0,2095,2095,2095,2095,0
20250313,180700,0,2095,2095,2095,2095,0
20250313,180600,0,2095,2095,2095,2095,0
20250313,180500,0,2095,2095,2095,2095,0
20250313,180400,0,2095,2095,2095,2095,0
20250313,180300,0,2095,2095,2095,2095,0
20250313,180200,0,2095,2095,2095,2095,0
20250313,180100,0,2095,2095,2095,2095,0
20250313,180000,0,2095,2095,2095,2095,0
20250313,175900,0,2095,2095,2095,2095,0
20250313,175800,0,2095,2095,2095,2095,0
20250313,175700,0,2095,2095,2095,2095,0
20250313,175600,0,2095,2095,2095,2095,0
20250313,175500,0,2095,2095,2095,2095,0
20250313,175400,0,2095,2095,2095,2095,0
20250313,175300,0,2095,2095,2095,2095,0
20250313,175200,0,2095,2095,2095,2095,0
20250313,175100,0,2095,2095,2095,2095,0
20250313,175000,0,2095,2095,2095,2095,0
20250313,174900,0,2095,2095,2095,2095,0
20250313,174800,0,2095,2095,2095,2095,0
20250313,174700,0,2095,2095,2095,2095,0
20250313,174600,0,2095,2095,2095,2095,0
20250313,174500,0,2095,2095,2095,2095,0
20250313,174400,0,2095,2095,2095,2095,0
20250313,174300,0,2095,2095,2095,2095,0
20250313,174200,0,2095,2095,2095,2095,0
20250313,174100,0,2095,2095,2095,2095,0
20250313,174000,0,2095,2095,2095,2095,0
20250313,173900,0,2095,2095,2095,2095,0
20250313,173800,0,2095,2095,2095,2095,0
20250313,173700,0,2095,2095,2095,2095,0
20250313,173600,0,2095,2095,2095,2095,0
20250313,173500,0,2095,2095,2095,2095,0
20250313,173400,0,2095,2095,2095,2095,0
20250313,173300,0,2095,2095,2095,2095,0
20250313,173200,0,2095,2095,2095,2095,0
20250313,173100,0,2095,2095,2095,2095,0
20250313,173000,0,2095,2095,2095,2095,0
20250313,172900,0,2095,2095,2095,2095,0
20250313,172800,0,2095,2095,2095,2095,0
20250313,172700,0,2095,2095,2095,2095,0
20250313,172600,0,2095,2095,2095,2095,0
20250313,172500,0,2095,2095,2095,2095,0
20250313,172400,0,2095,2095,2095,2095,0
20250313,172300,0,2095,2095,2095,2095,0
20250313,172200,0,2095,2095,2095,2095,0
20250313,172100,0,2095,2095,2095,2095,0
20250313,172000,0,2095,2095,2095,2095,0
20250313,171900,0,2095,2095,2095,2095,0
20250313,171800,0,2095,2095,2095,2095,0
20250313,171700,0,2095,2095,2095,2095,0
20250313,171600,0,2095,2095,2095,2095,0
20250313,171500,0,2095,2095,2095,2095,0
20250313,171400,0,2095,2095,2095,2095,0
20250313,171300,0,2095,2095,2095,2095,0
20250313,171200,0,2095,2095,2095,2095,0
20250313,171100,0,2095,2095,2095,2095,0
20250313,171000,0,2095,2095,2095,2095,0
20250313,170900,0,2095,2095,2095,2095,0
20250313,170800,0,2095,2095,2095,2095,0
20250313,170700,0,2095,2095,2095,2095,0
20250313,170600,0,2095,2095,2095,2095,0
20250313,170500,0,2095,2095,2095,2095,0
20250313,170400,0,2095,2095,2095,2095,0
20250313,170300,0,2095,2095,2095,2095,0
20250313,170200,0,2095,2095,2095,2095,0
20250313,170100,0,2095,2095,2095,2095,0
20250313,170000,0,2095,2095,2095,2095,0
20250313,165900,0,2095,2095,2095,2095,0
20250313,165800,0,2095,2095,2095,2095,0
20250313,165700,0,2095,2095,2095,2095,0
20250313,165600,0,2095,2095,2095,2095,0
20250313,165500,0,2095,2095,2095,2095,0
20250313,165400,0,2095,2095,2095,2095,0
20250313,165300,0,2095,2095,2095,2095,0
20250313,165200,0,2095,2095,2095,2095,0
20250313,165100,0,2095,2095,2095,2095,0
20250313,165000,0,2095,2095,2095,2095,0
20250313,164900,0,2095,2095,2095,2095,0
20250313,164800,0,2095,2095,2095,2095,0
20250313,164700,0,2095,2095,2095,2095,0
20250313,164600,0,2095,2095,2095,2095,0
20250313,164500,0,2095,2095,2095,2095,0
20250313,164400,0,2095,2095,2095,2095,0
20250313,164300,0,2095,2095,2095,2095,0
20250313,164200,0,2095,2095,2095,2095,0
20250313,164100,0,2095,2095,2095,2095,0
20250313,164000,0,2095,2095,2095,2095,0
20250313,163900,0,2095,2095,2095,2095,0
20250313,163800,0,2095,2095,2095,2095,0
20250313,163700,0,2095,2095,2095,2095,0
20250313,163600,0,2095,2095,2095,2095,0
20250313,163500,0,2095,2095,2095,2095,0
20250313,163400,0,2095,2095,2095,2095,0
20250313,163300,0,2095,2095,2095,2095,0
20250313,163200,0,2095,2095,2095,2095,0
20250313,163100,0,2095,2095,2095,2095,0
20250313,163000,0,2095,2095,2095,2095,0
20250313,162900,0,2095,2095,2095,2095,0
20250313,162800,0,2095,2095,2095,2095,0
20250313,162700,0,2095,2095,2095,2095,0
20250313,162600,0,2095,2095,2095,2095,0
20250313,162500,0,2095,2095,2095,2095,0
20250313,162400,0,2095,2095,2095,2095,0
20250313,162300,0,2095,2095,2095,2095,0
20250313,162200,0,2095,2095,2095,2095,0
20250313,162100,0,2095,2095,2095,2095,0
20250313,162000,0,2095,2095,2095,2095,0
20250313,161900,0,2095,2095,2095,2095,0
20250313,161800,0,2095,2095,2095,2095,0
20250313,161700,0,2095,2095,2095,2095,0
20250313,161600,0,2095,2095,2095,2095,0
20250313,161500,0,2095,2095,2095,2095,0
20250313,161400,0,2095,2095,2095,2095,0
20250313,161300,0,2095,2095,2095,2095,0
20250313,161200,0,2095,2095,2095,2095,0
20250313,161100,0,2095,2095,2095,2095,0
20250313,161000,0,2095,2095,2095,2095,0
20250313,160900,0,2095,2095,2095,2095,0
20250313,160800,0,2095,2095,2095,2095,0
20250313,160700,0,2095,2095,2095,2095,0
20250313,160600,0,2095,2095,2095,2095,0
20250313,160500,0,2095,2095,2095,2095,0
20250313,160400,0,2095,2095,2095,2095,0
20250313,160300,0,2095,2095,2095,2095,0
20250313,160200,0,2095,2095,2095,2095,0
20250313,160100,0,2095,2095,2095,2095,0
20250313,160000,0,2095,2095,2095,2095,0
20250313,155900,0,2095,2095,2095,2095,0
20250313,155800,0,2095,2095,2095,2095,0
20250313,155700,0,2095,2095,2095,2095,0
20250313,155600,0,2095,2095,2095,2095,0
20250313,155500,0,2095,2095,2095,2095,0
20250313,155400,0,2095,2095,2095,2095,0
20250313,155300,0,2095,2095,2095,2095,0
20250313,155200,0,2095,2095,2095,2095,0
20250313,155100,0,2095,2095,2095,2095,0
20250313,155000,0,2095,2095,2095,2095,0
20250313,154900,0,2095,2095,2095,2095,0
20250313,154800,0,2095,2095,2095,2095,0
20250313,154700,0,2095,2095,2095,2095,0
20250313,154600,0,2095,2095,2095,2095,0
20250313,154500,0,2095,2095,2095,2095,0
20250313,154400,0,2095,2095,2095,2095,0
20250313,154300,0,2095,2095,2095,2095,0
20250313,154200,0,2095,2095,2095,2095,0
20250313,154100,0,2095,2095,2095,2095,0
20250313,154000,0,2095,2095,2095,2095,0
20250313,153900,0,2095,2095,2095,2095,0
20250313,153800,0,2095,2095,2095,2095,0
20250313,153700,0,2095,2095,2095,2095,0
20250313,153600,0,2095,2095,2095,2095,0
20250313,153500,0,2095,2095,2095,2095,0
20250313,153400,0,2095,2095,2095,2095,0
20250313,153300,0,2095,2095,2095,2095,0
20250313,153200,0,2095,2095,2095,2095,0
20250313,153100,0,2095,2095,2095,2095,0
20250313,153000,0,2095,2095,2095,2095,0
20250313,152900,0,2095,2095,2095,2095,0
20250313,152800,0,2095,2095,2095,2095,0
20250313,152700,0,2095,2095,2095,2095,0
20250313,152600,0,2095,2095,2095,2095,0
20250313,152500,0,2095,2095,2095,2095,0
20250313,152400,0,2095,2095,2095,2095,0
20250313,152300,0,2095,2095,2095,2095,0
20250313,152200,0,2095,2095,2095,2095,0
20250313,152100,0,2095,2095,2095,2095,0
20250313,152000,0,2095,2095,2095,2095,0
20250313,151900,0,2095,2095,2095,2095,0
20250313,151800,0,2095,2095,2095,2095,0
20250313,151700,0,2095,2095,2095,2095,0
20250313,151600,0,2095,2095,2095,2095,0
20250313,151500,0,2095,2095,2095,2095,0
20250313,151400,0,2095,2095,2095,2095,0
20250313,151300,0,2095,2095,2095,2095,0
20250313,151200,0,2095,2095,2095,2095,0
20250313,151100,0,2095,2095,2095,2095,0
20250313,151000,0,2095,2095,2095,2095,0
20250313,150900,0,2095,2095,2095,2095,0
20250313,150800,0,2095,2095,2095,2095,0
20250313,150700,0,2095,2095,2095,2095,0
20250313,150600,0,2095,2095,2095,2095,0
20250313,150500,0,2095,2095,2095,2095,0
20250313,150400,0,2095,2095,2095,2095,0
20250313,150300,0,2095,2095,2095,2095,0
20250313,150200,0,2095,2095,2095,2095,0
20250313,150100,0,2095,2095,2095,2095,0
20250313,150000,0,2095,2095,2095,2095,0
20250313,145900,0,2095,2095,2095,2095,0
20250313,145800,0,2095,2095,2095,2095,0
20250313,145700,0,2095,2095,2095,2095,0
20250313,145600,0,2095,2095,2095,2095,0
20250313,145500,0,2095,2095,2095,2095,0
20250313,145400,0,2095,2095,2095,2095,0
20250313,145300,0,2095,2095,2095,2095,0
20250313,145200,0,2095,2095,2095,2095,0
20250313,145100,0,2095,2095,2095,2095,0
20250313,145000,0,2095,2095,2095,2095,0
20250313,144900,0,2095,2095,2095,2095,0
20250313,144800,0,2095,2095,2095,2095,0
20250313,144700,0,2095,2095,2095,2095,0
20250313,144600,0,2095,2095,2095,2095,0
20250313,144500,0,2095,2095,2095,2095,0
20250313,144400,0,2095,2095,2095,2095,0
20250313,144300,0,2095,2095,2095,2095,0
20250313,144200,0,2095,2095,2095,2095,0
20250313,144100,0,2095,2095,2095,2095,0
20250313,144000,0,2095,2095,2095,2095,0
20250313,143900,0,2095,2095,2095,2095,0
20250313,143800,0,2095,2095,2095,2095,0
20250313,143700,0,2095,2095,2095,2095,0
20250313,143600,0,2095,2095,2095,2095,0
20250313,143500,0,2095,2095,2095,2095,0
20250313,143400,0,2095,2095,2095,2095,0
20250313,143300,0,2095,2095,2095,2095,0
20250313,143200,0,2095,2095,2095,2095,0
20250313,143100,0,2095,2095,2095,2095,0
20250313,143000,0,2095,2095,2095,2095,0
20250313,142900,0,2095,2095,2095,2095,0
20250313,142800,0,2095,2095,2095,2095,0
20250313,142700,0,2095,2095,2095,2095,0
20250313,142600,0,2095,2095,2095,2095,0
20250313,142500,0,2095,2095,2095,2095,0
20250313,142400,0,2095,2095,2095,2095,0
20250313,142300,0,2095,2095,2095,2095,0
20250313,142200,0,2095,2095,2095,2095,0
20250313,142100,0,2095,2095,2095,2095,0
20250313,142000,0,2095,2095,2095,2095,0
20250313,141900,0,2095,2095,2095,2095,0
20250313,141800,0,2095,2095,2095,2095,0
20250313,141700,0,2095,2095,2095,2095,0
20250313,141600,0,2095,2095,2095,2095,0
20250313,141500,0,2095,2095,2095,2095,0
20250313,141400,0,2095,2095,2095,2095,0
20250313,141300,0,2095,2095,2095,2095,0
20250313,141200,0,2095,2095,2095,2095,0
20250313,141100,0,2095,2095,2095,2095,0
20250313,141000,0,2095,2095,2095,2095,0
20250313,140900,0,2095,2095,2095,2095,0
20250313,140800,0,2095,2095,2095,2095,0
20250313,140700,0,2095,2095,2095,2095,0
20250313,140600,0,2095,2095,2095,2095,0
20250313,140500,0,2095,2095,2095,2095,0
20250313,140400,0,2095,2095,2095,2095,0
20250313,140300,0,2095,2095,2095,2095,0
20250313,140200,0,2095,2095,2095,2095,0
20250313,140100,0,2095,2095,2095,2095,0
20250313,140000,0,2095,2095,2095,2095,0
20250313,135900,0,2095,2095,2095,2095,0
20250313,135800,0,2095,2095,2095,2095,0
20250313,135700,0,2095,2095,2095,2095,0
20250313,135600,0,2095,2095,2095,2095,0
20250313,135500,0,2095,2095,2095,2095,0
20250313,135400,0,2095,2095,2095,2095,0
20250313,135300,0,2095,2095,2095,2095,0
20250313,135200,0,2095,2095,2095,2095,0
20250313,135100,0,2095,2095,2095,2095,0
20250313,135000,0,2095,2095,2095,2095,0
20250313,134900,0,2095,2095,2095,2095,0
20250313,134800,0,2095,2095,2095,2095,0
20250313,134700,0,2095,2095,2095,2095,0
20250313,134600,0,2095,2095,2095,2095,0
20250313,134500,0,2095,2095,2095,2095,0
20250313,134400,0,2095,2095,2095,2095,0
20250313,134300,0,2095,2095,2095,2095,0
20250313,134200,0,2095,2095,2095,2095,0
20250313,134100,0,2095,2095,2095,2095,0
20250313,134000,0,2095,2095,2095,2095,0
20250313,133900,0,2095,2095,2095,2095,0
20250313,133800,0,2095,2095,2095,2095,0
20250313,133700,0,2095,2095,2095,2095,0
20250313,133600,0,2095,2095,2095,2095,0
20250313,133500,0,2095,2095,2095,2095,0
20250313,133400,0,2095,2095,2095,2095,0
20250313,133300,0,2095,2095,2095,2095,0
20250313,133200,0,2095,2095,2095,2095,0
20250313,133100,0,2095,2095,2095,2095,0
20250313,133000,0,2095,2095,2095,2095,0
20250313,132900,0,2095,2095,2095,2095,0
20250313,132800,0,2095,2095,2095,2095,0
20250313,132700,0,2095,2095,2095,2095,0
20250313,132600,0,2095,2095,2095,2095,0
20250313,132500,0,2095,2095,2095,2095,0
20250313,132400,0,2095,2095,2095,2095,0
20250313,132300,0,2095,2095,2095,2095,0
20250313,132200,0,2095,2095,2095,2095,0
20250313,132100,0,2095,2095,2095,2095,0
20250313,132000,0,2095,2095,2095,2095,0
20250313,131900,0,2095,2095,2095,2095,0
20250313,131800,0,2095,2095,2095,2095,0
20250313,131700,0,2095,2095,2095,2095,0
20250313,131600,0,2095,2095,2095,2095,0
20250313,131500,0,2095,2095,2095,2095,0
20250313,131400,0,2095,2095,2095,2095,0
20250313,131300,0,2095,2095,2095,2095,0
20250313,131200,0,2095,2095,2095,2095,0
20250313,131100,0,2095,2095,2095,2095,0
20250313,131000,0,2095,2095,2095,2095,0
20250313,130900,0,2095,2095,2095,2095,0
20250313,130800,0,2095,2095,2095,2095,0
20250313,130700,0,2095,2095,2095,2095,0
20250313,130600,0,2095,2095,2095,2095,0
20250313,130500,0,2095,2095,2095,2095,0
20250313,130400,0,2095,2095,2095,2095,0
20250313,130300,0,2095,2095,2095,2095,0
20250313,130200,0,2095,2095,2095,2095,0
20250313,130100,0,2095,2095,2095,2095,0
20250313,130000,0,2095,2095,2095,2095,0
20250313,125900,0,2095,2095,2095,2095,0
20250313,125800,0,2095,2095,2095,2095,0
20250313,125700,0,2095,2095,2095,2095,0
20250313,125600,0,2095,2095,2095,2095,0
20250313,125500,0,2095,2095,2095,2095,0
20250313,125400,0,2095,2095,2095,2095,0
20250313,125300,0,2095,2095,2095,2095,0
20250313,125200,0,2095,2095,2095,2095,0
20250313,125100,0,2095,2095,2095,2095,0
20250313,125000,0,2095,2095,2095,2095,0
20250313,124900,0,2095,2095,2095,2095,0
20250313,124800,0,2095,2095,2095,2095,0
20250313,124700,0,2095,2095,2095,2095,0
20250313,124600,0,2095,2095,2095,2095,0
20250313,124500,0,2095,2095,2095,2095,0
20250313,124400,0,2095,2095,2095,2095,0
20250313,124300,0,2095,2095,2095,2095,0
20250313,124200,0,2095,2095,2095,2095,0
20250313,124100,0,2095,2095,2095,2095,0
20250313,124000,0,2095,2095,2095,2095,0
20250313,123900,0,2095,2095,2095,2095,0
20250313,123800,0,2095,2095,2095,2095,0
20250313,123700,0,2095,2095,2095,2095,0
20250313,123600,0,2095,2095,2095,2095,0
20250313,123500,0,2095,2095,2095,2095,0
20250313,123400,0,2095,2095,2095,2095,0
20250313,123300,0,2095,2095,2095,2095,0
20250313,123200,0,2095,2095,2095,2095,0
20250313,123100,0,2095,2095,2095,2095,0
20250313,123000,0,2095,2095,2095,2095,0
20250313,122900,0,2095,2095,2095,2095,0
20250313,122800,0,2095,2095,2095,2095,0
20250313,122700,0,2095,2095,2095,2095,0
20250313,122600,0,2095,2095,2095,2095,0
20250313,122500,0,2095,2095,2095,2095,0
20250313,122400,0,2095,2095,2095,2095,0
20250313,122300,0,2095,2095,2095,2095,0
20250313,122200,0,2095,2095,2095,2095,0
20250313,122100,0,2095,2095,2095,2095,0
20250313,122000,0,2095,2095,2095,2095,0
20250313,121900,0,2095,2095,2095,2095,0
20250313,121800,0,2095,2095,2095,2095,0
20250313,121700,0,2095,2095,2095,2095,0
20250313,121600,0,2095,2095,2095,2095,0
20250313,121500,0,2095,2095,2095,2095,0
20250313,121400,0,2095,2095,2095,2095,0
20250313,121300,0,2095,2095,2095,2095,0
20250313,121200,0,2095,2095,2095,2095,0
20250313,121100,0,2095,2095,2095,2095,0
20250313,121000,0,2095,2095,2095,2095,0
20250313,120900,0,2095,2095,2095,2095,0
20250313,120800,0,2095,2095,2095,2095,0
20250313,120700,0,2095,2095,2095,2095,0
20250313,120600,0,2095,2095,2095,2095,0
20250313,120500,0,2095,2095,2095,2095,0
20250313,120400,0,2095,2095,2095,2095,0
20250313,120300,0,2095,2095,2095,2095,0
20250313,120200,0,2095,2095,2095,2095,0
20250313,120100,0,2095,2095,2095,2095,0
20250313,120000,0,2095,2095,2095,2095,0
20250313,115900,0,2095,2095,2095,2095,0
20250313,115800,0,2095,2095,2095,2095,0
20250313,115700,0,2095,2095,2095,2095,0
20250313,115600,0,2095,2095,2095,2095,0
20250313,115500,0,2095,2095,2095,2095,0
20250313,115400,0,2095,2095,2095,2095,0
20250313,115300,0,2095,2095,2095,2095,0
20250313,115200,0,2095,2095,2095,2095,0
20250313,115100,0,2095,2095,2095,2095,0
20250313,115000,0,2095,2095,2095,2095,0
20250313,114900,0,2095,2095,2095,2095,0
20250313,114800,0,2095,2095,2095,2095,0
20250313,114700,0,2095,2095,2095,2095,0
20250313,114600,0,2095,2095,2095,2095,0
20250313,114500,0,2095,2095,2095,2095,0
20250313,114400,0,2095,2095,2095,2095,0
20250313,114300,0,2095,2095,2095,2095,0
20250313,114200,0,2095,2095,2095,2095,0
20250313,114100,0,2095,2095,2095,2095,0
20250313,114000,0,2095,2095,2095,2095,0
20250313,113900,0,2095,2095,2095,2095,0
20250313,113800,0,2095,2095,2095,2095,0
20250313,113700,0,2095,2095,2095,2095,0
20250313,113600,0,2095,2095,2095,2095,0
20250313,113500,0,2095,2095,2095,2095,0
20250313,113400,0,2095,2095,2095,2095,0
20250313,113300,0,2095,2095,2095,2095,0
20250313,113200,0,2095,2095,2095,2095,0
20250313,113100,0,2095,2095,2095,2095,0
20250313,113000,0,2095,2095,2095,2095,0
20250313,112900,0,2095,2095,2095,2095,0
20250313,112800,0,2095,2095,2095,2095,0
20250313,112700,0,2095,2095,2095,2095,0
20250313,112600,0,2095,2095,2095,2095,0
20250313,112500,0,2095,2095,2095,2095,0
20250313,112400,0,2095,2095,2095,2095,0
20250313,112300,0,2095,2095,2095,2095,0
20250313,112200,0,2095,2095,2095,2095,0
20250313,112100,0,2095,2095,2095,2095,0
20250313,112000,0,2095,2095,2095,2095,0
20250313,111900,0,2095,2095,2095,2095,0
20250313,111800,0,2095,2095,2095,2095,0
20250313,111700,0,2095,2095,2095,2095,0
20250313,111600,0,2095,2095,2095,2095,0
20250313,111500,0,2095,2095,2095,2095,0
20250313,111400,0,2095,2095,2095,2095,0
20250313,111300,0,2095,2095,2095,2095,0
20250313,111200,0,2095,2095,2095,2095,0
20250313,111100,0,2095,2095,2095,2095,0
20250313,111000,0,2095,2095,2095,2095,0
20250313,110900,0,2095,2095,2095,2095,0
20250313,110800,0,2095,2095,2095,2095,0
20250313,110700,0,2095,2095,2095,2095,0
20250313,110600,0,2095,2095,2095,2095,0
20250313,110500,0,2095,2095,2095,2095,0
20250313,110400,0,2095,2095,2095,2095,0
20250313,110300,0,2095,2095,2095,2095,0
20250313,110200,0,2095,2095,2095,2095,0
20250313,110100,0,2095,2095,2095,2095,0
20250313,110000,0,2095,2095,2095,2095,0
20250313,105900,0,2095,2095,2095,2095,0
20250313,105800,0,2095,2095,2095,2095,0
20250313,105700,0,2095,2095,2095,2095,0
20250313,105600,0,2095,2095,2095,2095,0
20250313,105500,0,2095,2095,2095,2095,0
20250313,105400,0,2095,2095,2095,2095,0
20250313,105300,0,2095,2095,2095,2095,0
20250313,105200,0,2095,2095,2095,2095,0
20250313,105100,0,2095,2095,2095,2095,0
20250313,105000,0,2095,2095,2095,2095,0
20250313,104900,0,2095,2095,2095,2095,0
20250313,104800,0,2095,2095,2095,2095,0
20250313,104700,0,2095,2095,2095,2095,0
20250313,104600,0,2095,2095,2095,2095,0
20250313,104500,0,2095,2095,2095,2095,0
20250313,104400,0,2095,2095,2095,2095,0
20250313,104300,0,2095,2095,2095,2095,0
20250313,104200,0,2095,2095,2095,2095,0
20250313,104100,0,2095,2095,2095,2095,0
20250313,104000,0,2095,2095,2095,2095,0
20250313,103900,0,2095,2095,2095,2095,0
20250313,103800,0,2095,2095,2095,2095,0
20250313,103700,0,2095,2095,2095,2095,0
20250313,103600,0,2095,2095,2095,2095,0
20250313,103500,0,2095,2095,2095,2095,0
20250313,103400,0,2095,2095,2095,2095,0
20250313,103300,0,2095,2095,2095,2095,0
20250313,103200,0,2095,2095,2095,2095,0
20250313,103100,0,2095,2095,2095,2095,0
20250313,103000,0,2095,2095,2095,2095,0
20250313,102900,0,2095,2095,2095,2095,0
20250313,102800,0,2095,2095,2095,2095,0
20250313,102700,0,2095,2095,2095,2095,0
20250313,102600,0,2095,2095,2095,2095,0
20250313,102500,0,2095,2095,2095,2095,0
20250313,102400,0,2095,2095,2095,2095,0
20250313,102300,0,2095,2095,2095,2095,0
20250313,102200,0,2095,2095,2095,2095,0
20250313,102100,0,2095,2095,2095,2095,0
20250313,102000,0,2095,2095,2095,2095,0
20250313,101900,0,2095,2095,2095,2095,0
20250313,101800,0,2095,2095,2095,2095,0
20250313,101700,0,2095,2095,2095,2095,0
20250313,101600,0,2095,2095,2095,2095,0
20250313,101500,0,2095,2095,2095,2095,0
20250313,101400,0,2095,2095,2095,2095,0
20250313,101300,0,2095,2095,2095,2095,0
20250313,101200,0,2095,2095,2095,2095,0
20250313,101100,0,2095,2095,2095,2095,0
20250313,101000,0,2095,2095,2095,2095,0
20250313,100900,0,2095,2095,2095,2095,0
20250313,100800,0,2095,2095,2095,2095,0
20250313,100700,0,2095,2095,2095,2095,0
20250313,100600,0,2095,2095,2095,2095,0
20250313,100500,0,2095,2095,2095,2095,0
20250313,100400,0,2095,2095,2095,2095,0
20250313,100300,0,2095,2095,2095,2095,0
20250313,100200,0,2095,2095,2095,2095,0
20250313,100100,0,2095,2095,2095,2095,0
20250313,100000,0,2095,2095,2095,2095,0
20250313,095900,0,2095,2095,2095,2095,0
20250313,095800,0,2095,2095,2095,2095,0
20250313,095700,0,2095,2095,2095,2095,0
20250313,095600,0,2095,2095,2095,2095,0
20250313,095500,0,2095,2095,2095,2095,0
20250313,095400,0,2095,2095,2095,2095,0
20250313,095300,0,2095,2095,2095,2095,0
20250313,095200,0,2095,2095,2095,2095,0
20250313,095100,0,2095,2095,2095,2095,0
20250313,095000,0,2095,2095,2095,2095,0
20250313,094900,0,2095,2095,2095,2095,0
20250313,094800,0,2095,2095,2095,2095,0
20250313,094700,0,2095,2095,2095,2095,0
20250313,094600,0,2095,2095,2095,2095,0
20250313,094500,0,2095,2095,2095,2095,0
20250313,094400,0,2095,2095,2095,2095,0
20250313,094300,0,2095,2095,2095,2095,0
20250313,094200,0,2095,2095,2095,2095,0
20250313,094100,0,2095,2095,2095,2095,0
20250313,094000,0,2095,2095,2095,2095,0
20250313,093900,0,2095,2095,2095,2095,0
20250313,093800,0,2095,2095,2095,2095,0
20250313,093700,0,2095,2095,2095,2095,0
20250313,093600,0,2095,2095,2095,2095,0
20250313,093500,0,2095,2095,2095,2095,0
20250313,093400,0,2095,2095,2095,2095,0
20250313,093300,0,2095,2095,2095,2095,0
20250313,093200,0,2095,2095,2095,2095,0
20250313,093100,0,2095,2095,2095,2095,0
20250313,093000,0,2095,2095,2095,2095,0
20250313,092900,0,2095,2095,2095,2095,0
20250313,092800,0,2095,2095,2095,2095,0
20250313,092700,0,2095,2095,2095,2095,0
20250313,092600,0,2095,2095,2095,2095,0
20250313,092500,0,2095,2095,2095,2095,0
20250313,092400,0,2095,2095,2095,2095,0
20250313,092300,0,2095,2095,2095,2095,0
20250313,092200,0,2095,2095,2095,2095,0
20250313,092100,0,2095,2095,2095,2095,0
20250313,092000,0,2095,2095,2095,2095,0
20250313,091900,0,2095,2095,2095,2095,0
20250313,091800,0,2095,2095,2095,2095,0
20250313,091700,0,2095,2095,2095,2095,0
20250313,091600,0,2095,2095,2095,2095,0
20250313,091500,0,2095,2095,2095,2095,0
20250313,091400,0,2095,2095,2095,2095,0
20250313,091300,0,2095,2095,2095,2095,0
20250313,091200,0,2095,2095,2095,2095,0
20250313,091100,0,2095,2095,2095,2095,0
20250313,091000,0,2095,2095,2095,2095,0
20250313,090900,0,2095,2095,2095,2095,0
20250313,090800,0,2095,2095,2095,2095,0
20250313,090700,0,2095,2095,2095,2095,0
20250313,090600,0,2095,2095,2095,2095,0
20250313,090500,0,2095,2095,2095,2095,0
20250313,090400,0,2095,2095,2095,2095,0
20250313,090300,0,2095,2095,2095,2095,0
20250313,090200,0,2095,2095,2095,2095,0
20250313,090100,0,2095,2095,2095,2095,0
20250313,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215400 0 2095 2095 2095 2095 0
3 20250313 215300 0 2095 2095 2095 2095 0
4 20250313 215200 0 2095 2095 2095 2095 0
5 20250313 215100 0 2095 2095 2095 2095 0
6 20250313 215000 0 2095 2095 2095 2095 0
7 20250313 214900 0 2095 2095 2095 2095 0
8 20250313 214800 0 2095 2095 2095 2095 0
9 20250313 214700 0 2095 2095 2095 2095 0
10 20250313 214600 0 2095 2095 2095 2095 0
11 20250313 214500 0 2095 2095 2095 2095 0
12 20250313 214400 0 2095 2095 2095 2095 0
13 20250313 214300 0 2095 2095 2095 2095 0
14 20250313 214200 0 2095 2095 2095 2095 0
15 20250313 214100 0 2095 2095 2095 2095 0
16 20250313 214000 0 2095 2095 2095 2095 0
17 20250313 213900 0 2095 2095 2095 2095 0
18 20250313 213800 0 2095 2095 2095 2095 0
19 20250313 213700 0 2095 2095 2095 2095 0
20 20250313 213600 0 2095 2095 2095 2095 0
21 20250313 213500 0 2095 2095 2095 2095 0
22 20250313 213400 0 2095 2095 2095 2095 0
23 20250313 213300 0 2095 2095 2095 2095 0
24 20250313 213200 0 2095 2095 2095 2095 0
25 20250313 213100 0 2095 2095 2095 2095 0
26 20250313 213000 0 2095 2095 2095 2095 0
27 20250313 212900 0 2095 2095 2095 2095 0
28 20250313 212800 0 2095 2095 2095 2095 0
29 20250313 212700 0 2095 2095 2095 2095 0
30 20250313 212600 0 2095 2095 2095 2095 0
31 20250313 212500 0 2095 2095 2095 2095 0
32 20250313 212400 0 2095 2095 2095 2095 0
33 20250313 212300 0 2095 2095 2095 2095 0
34 20250313 212200 0 2095 2095 2095 2095 0
35 20250313 212100 0 2095 2095 2095 2095 0
36 20250313 212000 0 2095 2095 2095 2095 0
37 20250313 211900 0 2095 2095 2095 2095 0
38 20250313 211800 0 2095 2095 2095 2095 0
39 20250313 211700 0 2095 2095 2095 2095 0
40 20250313 211600 0 2095 2095 2095 2095 0
41 20250313 211500 0 2095 2095 2095 2095 0
42 20250313 211400 0 2095 2095 2095 2095 0
43 20250313 211300 0 2095 2095 2095 2095 0
44 20250313 211200 0 2095 2095 2095 2095 0
45 20250313 211100 0 2095 2095 2095 2095 0
46 20250313 211000 0 2095 2095 2095 2095 0
47 20250313 210900 0 2095 2095 2095 2095 0
48 20250313 210800 0 2095 2095 2095 2095 0
49 20250313 210700 0 2095 2095 2095 2095 0
50 20250313 210600 0 2095 2095 2095 2095 0
51 20250313 210500 0 2095 2095 2095 2095 0
52 20250313 210400 0 2095 2095 2095 2095 0
53 20250313 210300 0 2095 2095 2095 2095 0
54 20250313 210200 0 2095 2095 2095 2095 0
55 20250313 210100 0 2095 2095 2095 2095 0
56 20250313 210000 0 2095 2095 2095 2095 0
57 20250313 205900 0 2095 2095 2095 2095 0
58 20250313 205800 0 2095 2095 2095 2095 0
59 20250313 205700 0 2095 2095 2095 2095 0
60 20250313 205600 0 2095 2095 2095 2095 0
61 20250313 205500 0 2095 2095 2095 2095 0
62 20250313 205400 0 2095 2095 2095 2095 0
63 20250313 205300 0 2095 2095 2095 2095 0
64 20250313 205200 0 2095 2095 2095 2095 0
65 20250313 205100 0 2095 2095 2095 2095 0
66 20250313 205000 0 2095 2095 2095 2095 0
67 20250313 204900 0 2095 2095 2095 2095 0
68 20250313 204800 0 2095 2095 2095 2095 0
69 20250313 204700 0 2095 2095 2095 2095 0
70 20250313 204600 0 2095 2095 2095 2095 0
71 20250313 204500 0 2095 2095 2095 2095 0
72 20250313 204400 0 2095 2095 2095 2095 0
73 20250313 204300 0 2095 2095 2095 2095 0
74 20250313 204200 0 2095 2095 2095 2095 0
75 20250313 204100 0 2095 2095 2095 2095 0
76 20250313 204000 0 2095 2095 2095 2095 0
77 20250313 203900 0 2095 2095 2095 2095 0
78 20250313 203800 0 2095 2095 2095 2095 0
79 20250313 203700 0 2095 2095 2095 2095 0
80 20250313 203600 0 2095 2095 2095 2095 0
81 20250313 203500 0 2095 2095 2095 2095 0
82 20250313 203400 0 2095 2095 2095 2095 0
83 20250313 203300 0 2095 2095 2095 2095 0
84 20250313 203200 0 2095 2095 2095 2095 0
85 20250313 203100 0 2095 2095 2095 2095 0
86 20250313 203000 0 2095 2095 2095 2095 0
87 20250313 202900 0 2095 2095 2095 2095 0
88 20250313 202800 0 2095 2095 2095 2095 0
89 20250313 202700 0 2095 2095 2095 2095 0
90 20250313 202600 0 2095 2095 2095 2095 0
91 20250313 202500 0 2095 2095 2095 2095 0
92 20250313 202400 0 2095 2095 2095 2095 0
93 20250313 202300 0 2095 2095 2095 2095 0
94 20250313 202200 0 2095 2095 2095 2095 0
95 20250313 202100 0 2095 2095 2095 2095 0
96 20250313 202000 0 2095 2095 2095 2095 0
97 20250313 201900 0 2095 2095 2095 2095 0
98 20250313 201800 0 2095 2095 2095 2095 0
99 20250313 201700 0 2095 2095 2095 2095 0
100 20250313 201600 0 2095 2095 2095 2095 0
101 20250313 201500 0 2095 2095 2095 2095 0
102 20250313 201400 0 2095 2095 2095 2095 0
103 20250313 201300 0 2095 2095 2095 2095 0
104 20250313 201200 0 2095 2095 2095 2095 0
105 20250313 201100 0 2095 2095 2095 2095 0
106 20250313 201000 0 2095 2095 2095 2095 0
107 20250313 200900 0 2095 2095 2095 2095 0
108 20250313 200800 0 2095 2095 2095 2095 0
109 20250313 200700 0 2095 2095 2095 2095 0
110 20250313 200600 0 2095 2095 2095 2095 0
111 20250313 200500 0 2095 2095 2095 2095 0
112 20250313 200400 0 2095 2095 2095 2095 0
113 20250313 200300 0 2095 2095 2095 2095 0
114 20250313 200200 0 2095 2095 2095 2095 0
115 20250313 200100 0 2095 2095 2095 2095 0
116 20250313 200000 0 2095 2095 2095 2095 0
117 20250313 195900 0 2095 2095 2095 2095 0
118 20250313 195800 0 2095 2095 2095 2095 0
119 20250313 195700 0 2095 2095 2095 2095 0
120 20250313 195600 0 2095 2095 2095 2095 0
121 20250313 195500 0 2095 2095 2095 2095 0
122 20250313 195400 0 2095 2095 2095 2095 0
123 20250313 195300 0 2095 2095 2095 2095 0
124 20250313 195200 0 2095 2095 2095 2095 0
125 20250313 195100 0 2095 2095 2095 2095 0
126 20250313 195000 0 2095 2095 2095 2095 0
127 20250313 194900 0 2095 2095 2095 2095 0
128 20250313 194800 0 2095 2095 2095 2095 0
129 20250313 194700 0 2095 2095 2095 2095 0
130 20250313 194600 0 2095 2095 2095 2095 0
131 20250313 194500 0 2095 2095 2095 2095 0
132 20250313 194400 0 2095 2095 2095 2095 0
133 20250313 194300 0 2095 2095 2095 2095 0
134 20250313 194200 0 2095 2095 2095 2095 0
135 20250313 194100 0 2095 2095 2095 2095 0
136 20250313 194000 0 2095 2095 2095 2095 0
137 20250313 193900 0 2095 2095 2095 2095 0
138 20250313 193800 0 2095 2095 2095 2095 0
139 20250313 193700 0 2095 2095 2095 2095 0
140 20250313 193600 0 2095 2095 2095 2095 0
141 20250313 193500 0 2095 2095 2095 2095 0
142 20250313 193400 0 2095 2095 2095 2095 0
143 20250313 193300 0 2095 2095 2095 2095 0
144 20250313 193200 0 2095 2095 2095 2095 0
145 20250313 193100 0 2095 2095 2095 2095 0
146 20250313 193000 0 2095 2095 2095 2095 0
147 20250313 192900 0 2095 2095 2095 2095 0
148 20250313 192800 0 2095 2095 2095 2095 0
149 20250313 192700 0 2095 2095 2095 2095 0
150 20250313 192600 0 2095 2095 2095 2095 0
151 20250313 192500 0 2095 2095 2095 2095 0
152 20250313 192400 0 2095 2095 2095 2095 0
153 20250313 192300 0 2095 2095 2095 2095 0
154 20250313 192200 0 2095 2095 2095 2095 0
155 20250313 192100 0 2095 2095 2095 2095 0
156 20250313 192000 0 2095 2095 2095 2095 0
157 20250313 191900 0 2095 2095 2095 2095 0
158 20250313 191800 0 2095 2095 2095 2095 0
159 20250313 191700 0 2095 2095 2095 2095 0
160 20250313 191600 0 2095 2095 2095 2095 0
161 20250313 191500 0 2095 2095 2095 2095 0
162 20250313 191400 0 2095 2095 2095 2095 0
163 20250313 191300 0 2095 2095 2095 2095 0
164 20250313 191200 0 2095 2095 2095 2095 0
165 20250313 191100 0 2095 2095 2095 2095 0
166 20250313 191000 0 2095 2095 2095 2095 0
167 20250313 190900 0 2095 2095 2095 2095 0
168 20250313 190800 0 2095 2095 2095 2095 0
169 20250313 190700 0 2095 2095 2095 2095 0
170 20250313 190600 0 2095 2095 2095 2095 0
171 20250313 190500 0 2095 2095 2095 2095 0
172 20250313 190400 0 2095 2095 2095 2095 0
173 20250313 190300 0 2095 2095 2095 2095 0
174 20250313 190200 0 2095 2095 2095 2095 0
175 20250313 190100 0 2095 2095 2095 2095 0
176 20250313 190000 0 2095 2095 2095 2095 0
177 20250313 185900 0 2095 2095 2095 2095 0
178 20250313 185800 0 2095 2095 2095 2095 0
179 20250313 185700 0 2095 2095 2095 2095 0
180 20250313 185600 0 2095 2095 2095 2095 0
181 20250313 185500 0 2095 2095 2095 2095 0
182 20250313 185400 0 2095 2095 2095 2095 0
183 20250313 185300 0 2095 2095 2095 2095 0
184 20250313 185200 0 2095 2095 2095 2095 0
185 20250313 185100 0 2095 2095 2095 2095 0
186 20250313 185000 0 2095 2095 2095 2095 0
187 20250313 184900 0 2095 2095 2095 2095 0
188 20250313 184800 0 2095 2095 2095 2095 0
189 20250313 184700 0 2095 2095 2095 2095 0
190 20250313 184600 0 2095 2095 2095 2095 0
191 20250313 184500 0 2095 2095 2095 2095 0
192 20250313 184400 0 2095 2095 2095 2095 0
193 20250313 184300 0 2095 2095 2095 2095 0
194 20250313 184200 0 2095 2095 2095 2095 0
195 20250313 184100 0 2095 2095 2095 2095 0
196 20250313 184000 0 2095 2095 2095 2095 0
197 20250313 183900 0 2095 2095 2095 2095 0
198 20250313 183800 0 2095 2095 2095 2095 0
199 20250313 183700 0 2095 2095 2095 2095 0
200 20250313 183600 0 2095 2095 2095 2095 0
201 20250313 183500 0 2095 2095 2095 2095 0
202 20250313 183400 0 2095 2095 2095 2095 0
203 20250313 183300 0 2095 2095 2095 2095 0
204 20250313 183200 0 2095 2095 2095 2095 0
205 20250313 183100 0 2095 2095 2095 2095 0
206 20250313 183000 0 2095 2095 2095 2095 0
207 20250313 182900 0 2095 2095 2095 2095 0
208 20250313 182800 0 2095 2095 2095 2095 0
209 20250313 182700 0 2095 2095 2095 2095 0
210 20250313 182600 0 2095 2095 2095 2095 0
211 20250313 182500 0 2095 2095 2095 2095 0
212 20250313 182400 0 2095 2095 2095 2095 0
213 20250313 182300 0 2095 2095 2095 2095 0
214 20250313 182200 0 2095 2095 2095 2095 0
215 20250313 182100 0 2095 2095 2095 2095 0
216 20250313 182000 0 2095 2095 2095 2095 0
217 20250313 181900 0 2095 2095 2095 2095 0
218 20250313 181800 0 2095 2095 2095 2095 0
219 20250313 181700 0 2095 2095 2095 2095 0
220 20250313 181600 0 2095 2095 2095 2095 0
221 20250313 181500 0 2095 2095 2095 2095 0
222 20250313 181400 0 2095 2095 2095 2095 0
223 20250313 181300 0 2095 2095 2095 2095 0
224 20250313 181200 0 2095 2095 2095 2095 0
225 20250313 181100 0 2095 2095 2095 2095 0
226 20250313 181000 0 2095 2095 2095 2095 0
227 20250313 180900 0 2095 2095 2095 2095 0
228 20250313 180800 0 2095 2095 2095 2095 0
229 20250313 180700 0 2095 2095 2095 2095 0
230 20250313 180600 0 2095 2095 2095 2095 0
231 20250313 180500 0 2095 2095 2095 2095 0
232 20250313 180400 0 2095 2095 2095 2095 0
233 20250313 180300 0 2095 2095 2095 2095 0
234 20250313 180200 0 2095 2095 2095 2095 0
235 20250313 180100 0 2095 2095 2095 2095 0
236 20250313 180000 0 2095 2095 2095 2095 0
237 20250313 175900 0 2095 2095 2095 2095 0
238 20250313 175800 0 2095 2095 2095 2095 0
239 20250313 175700 0 2095 2095 2095 2095 0
240 20250313 175600 0 2095 2095 2095 2095 0
241 20250313 175500 0 2095 2095 2095 2095 0
242 20250313 175400 0 2095 2095 2095 2095 0
243 20250313 175300 0 2095 2095 2095 2095 0
244 20250313 175200 0 2095 2095 2095 2095 0
245 20250313 175100 0 2095 2095 2095 2095 0
246 20250313 175000 0 2095 2095 2095 2095 0
247 20250313 174900 0 2095 2095 2095 2095 0
248 20250313 174800 0 2095 2095 2095 2095 0
249 20250313 174700 0 2095 2095 2095 2095 0
250 20250313 174600 0 2095 2095 2095 2095 0
251 20250313 174500 0 2095 2095 2095 2095 0
252 20250313 174400 0 2095 2095 2095 2095 0
253 20250313 174300 0 2095 2095 2095 2095 0
254 20250313 174200 0 2095 2095 2095 2095 0
255 20250313 174100 0 2095 2095 2095 2095 0
256 20250313 174000 0 2095 2095 2095 2095 0
257 20250313 173900 0 2095 2095 2095 2095 0
258 20250313 173800 0 2095 2095 2095 2095 0
259 20250313 173700 0 2095 2095 2095 2095 0
260 20250313 173600 0 2095 2095 2095 2095 0
261 20250313 173500 0 2095 2095 2095 2095 0
262 20250313 173400 0 2095 2095 2095 2095 0
263 20250313 173300 0 2095 2095 2095 2095 0
264 20250313 173200 0 2095 2095 2095 2095 0
265 20250313 173100 0 2095 2095 2095 2095 0
266 20250313 173000 0 2095 2095 2095 2095 0
267 20250313 172900 0 2095 2095 2095 2095 0
268 20250313 172800 0 2095 2095 2095 2095 0
269 20250313 172700 0 2095 2095 2095 2095 0
270 20250313 172600 0 2095 2095 2095 2095 0
271 20250313 172500 0 2095 2095 2095 2095 0
272 20250313 172400 0 2095 2095 2095 2095 0
273 20250313 172300 0 2095 2095 2095 2095 0
274 20250313 172200 0 2095 2095 2095 2095 0
275 20250313 172100 0 2095 2095 2095 2095 0
276 20250313 172000 0 2095 2095 2095 2095 0
277 20250313 171900 0 2095 2095 2095 2095 0
278 20250313 171800 0 2095 2095 2095 2095 0
279 20250313 171700 0 2095 2095 2095 2095 0
280 20250313 171600 0 2095 2095 2095 2095 0
281 20250313 171500 0 2095 2095 2095 2095 0
282 20250313 171400 0 2095 2095 2095 2095 0
283 20250313 171300 0 2095 2095 2095 2095 0
284 20250313 171200 0 2095 2095 2095 2095 0
285 20250313 171100 0 2095 2095 2095 2095 0
286 20250313 171000 0 2095 2095 2095 2095 0
287 20250313 170900 0 2095 2095 2095 2095 0
288 20250313 170800 0 2095 2095 2095 2095 0
289 20250313 170700 0 2095 2095 2095 2095 0
290 20250313 170600 0 2095 2095 2095 2095 0
291 20250313 170500 0 2095 2095 2095 2095 0
292 20250313 170400 0 2095 2095 2095 2095 0
293 20250313 170300 0 2095 2095 2095 2095 0
294 20250313 170200 0 2095 2095 2095 2095 0
295 20250313 170100 0 2095 2095 2095 2095 0
296 20250313 170000 0 2095 2095 2095 2095 0
297 20250313 165900 0 2095 2095 2095 2095 0
298 20250313 165800 0 2095 2095 2095 2095 0
299 20250313 165700 0 2095 2095 2095 2095 0
300 20250313 165600 0 2095 2095 2095 2095 0
301 20250313 165500 0 2095 2095 2095 2095 0
302 20250313 165400 0 2095 2095 2095 2095 0
303 20250313 165300 0 2095 2095 2095 2095 0
304 20250313 165200 0 2095 2095 2095 2095 0
305 20250313 165100 0 2095 2095 2095 2095 0
306 20250313 165000 0 2095 2095 2095 2095 0
307 20250313 164900 0 2095 2095 2095 2095 0
308 20250313 164800 0 2095 2095 2095 2095 0
309 20250313 164700 0 2095 2095 2095 2095 0
310 20250313 164600 0 2095 2095 2095 2095 0
311 20250313 164500 0 2095 2095 2095 2095 0
312 20250313 164400 0 2095 2095 2095 2095 0
313 20250313 164300 0 2095 2095 2095 2095 0
314 20250313 164200 0 2095 2095 2095 2095 0
315 20250313 164100 0 2095 2095 2095 2095 0
316 20250313 164000 0 2095 2095 2095 2095 0
317 20250313 163900 0 2095 2095 2095 2095 0
318 20250313 163800 0 2095 2095 2095 2095 0
319 20250313 163700 0 2095 2095 2095 2095 0
320 20250313 163600 0 2095 2095 2095 2095 0
321 20250313 163500 0 2095 2095 2095 2095 0
322 20250313 163400 0 2095 2095 2095 2095 0
323 20250313 163300 0 2095 2095 2095 2095 0
324 20250313 163200 0 2095 2095 2095 2095 0
325 20250313 163100 0 2095 2095 2095 2095 0
326 20250313 163000 0 2095 2095 2095 2095 0
327 20250313 162900 0 2095 2095 2095 2095 0
328 20250313 162800 0 2095 2095 2095 2095 0
329 20250313 162700 0 2095 2095 2095 2095 0
330 20250313 162600 0 2095 2095 2095 2095 0
331 20250313 162500 0 2095 2095 2095 2095 0
332 20250313 162400 0 2095 2095 2095 2095 0
333 20250313 162300 0 2095 2095 2095 2095 0
334 20250313 162200 0 2095 2095 2095 2095 0
335 20250313 162100 0 2095 2095 2095 2095 0
336 20250313 162000 0 2095 2095 2095 2095 0
337 20250313 161900 0 2095 2095 2095 2095 0
338 20250313 161800 0 2095 2095 2095 2095 0
339 20250313 161700 0 2095 2095 2095 2095 0
340 20250313 161600 0 2095 2095 2095 2095 0
341 20250313 161500 0 2095 2095 2095 2095 0
342 20250313 161400 0 2095 2095 2095 2095 0
343 20250313 161300 0 2095 2095 2095 2095 0
344 20250313 161200 0 2095 2095 2095 2095 0
345 20250313 161100 0 2095 2095 2095 2095 0
346 20250313 161000 0 2095 2095 2095 2095 0
347 20250313 160900 0 2095 2095 2095 2095 0
348 20250313 160800 0 2095 2095 2095 2095 0
349 20250313 160700 0 2095 2095 2095 2095 0
350 20250313 160600 0 2095 2095 2095 2095 0
351 20250313 160500 0 2095 2095 2095 2095 0
352 20250313 160400 0 2095 2095 2095 2095 0
353 20250313 160300 0 2095 2095 2095 2095 0
354 20250313 160200 0 2095 2095 2095 2095 0
355 20250313 160100 0 2095 2095 2095 2095 0
356 20250313 160000 0 2095 2095 2095 2095 0
357 20250313 155900 0 2095 2095 2095 2095 0
358 20250313 155800 0 2095 2095 2095 2095 0
359 20250313 155700 0 2095 2095 2095 2095 0
360 20250313 155600 0 2095 2095 2095 2095 0
361 20250313 155500 0 2095 2095 2095 2095 0
362 20250313 155400 0 2095 2095 2095 2095 0
363 20250313 155300 0 2095 2095 2095 2095 0
364 20250313 155200 0 2095 2095 2095 2095 0
365 20250313 155100 0 2095 2095 2095 2095 0
366 20250313 155000 0 2095 2095 2095 2095 0
367 20250313 154900 0 2095 2095 2095 2095 0
368 20250313 154800 0 2095 2095 2095 2095 0
369 20250313 154700 0 2095 2095 2095 2095 0
370 20250313 154600 0 2095 2095 2095 2095 0
371 20250313 154500 0 2095 2095 2095 2095 0
372 20250313 154400 0 2095 2095 2095 2095 0
373 20250313 154300 0 2095 2095 2095 2095 0
374 20250313 154200 0 2095 2095 2095 2095 0
375 20250313 154100 0 2095 2095 2095 2095 0
376 20250313 154000 0 2095 2095 2095 2095 0
377 20250313 153900 0 2095 2095 2095 2095 0
378 20250313 153800 0 2095 2095 2095 2095 0
379 20250313 153700 0 2095 2095 2095 2095 0
380 20250313 153600 0 2095 2095 2095 2095 0
381 20250313 153500 0 2095 2095 2095 2095 0
382 20250313 153400 0 2095 2095 2095 2095 0
383 20250313 153300 0 2095 2095 2095 2095 0
384 20250313 153200 0 2095 2095 2095 2095 0
385 20250313 153100 0 2095 2095 2095 2095 0
386 20250313 153000 0 2095 2095 2095 2095 0
387 20250313 152900 0 2095 2095 2095 2095 0
388 20250313 152800 0 2095 2095 2095 2095 0
389 20250313 152700 0 2095 2095 2095 2095 0
390 20250313 152600 0 2095 2095 2095 2095 0
391 20250313 152500 0 2095 2095 2095 2095 0
392 20250313 152400 0 2095 2095 2095 2095 0
393 20250313 152300 0 2095 2095 2095 2095 0
394 20250313 152200 0 2095 2095 2095 2095 0
395 20250313 152100 0 2095 2095 2095 2095 0
396 20250313 152000 0 2095 2095 2095 2095 0
397 20250313 151900 0 2095 2095 2095 2095 0
398 20250313 151800 0 2095 2095 2095 2095 0
399 20250313 151700 0 2095 2095 2095 2095 0
400 20250313 151600 0 2095 2095 2095 2095 0
401 20250313 151500 0 2095 2095 2095 2095 0
402 20250313 151400 0 2095 2095 2095 2095 0
403 20250313 151300 0 2095 2095 2095 2095 0
404 20250313 151200 0 2095 2095 2095 2095 0
405 20250313 151100 0 2095 2095 2095 2095 0
406 20250313 151000 0 2095 2095 2095 2095 0
407 20250313 150900 0 2095 2095 2095 2095 0
408 20250313 150800 0 2095 2095 2095 2095 0
409 20250313 150700 0 2095 2095 2095 2095 0
410 20250313 150600 0 2095 2095 2095 2095 0
411 20250313 150500 0 2095 2095 2095 2095 0
412 20250313 150400 0 2095 2095 2095 2095 0
413 20250313 150300 0 2095 2095 2095 2095 0
414 20250313 150200 0 2095 2095 2095 2095 0
415 20250313 150100 0 2095 2095 2095 2095 0
416 20250313 150000 0 2095 2095 2095 2095 0
417 20250313 145900 0 2095 2095 2095 2095 0
418 20250313 145800 0 2095 2095 2095 2095 0
419 20250313 145700 0 2095 2095 2095 2095 0
420 20250313 145600 0 2095 2095 2095 2095 0
421 20250313 145500 0 2095 2095 2095 2095 0
422 20250313 145400 0 2095 2095 2095 2095 0
423 20250313 145300 0 2095 2095 2095 2095 0
424 20250313 145200 0 2095 2095 2095 2095 0
425 20250313 145100 0 2095 2095 2095 2095 0
426 20250313 145000 0 2095 2095 2095 2095 0
427 20250313 144900 0 2095 2095 2095 2095 0
428 20250313 144800 0 2095 2095 2095 2095 0
429 20250313 144700 0 2095 2095 2095 2095 0
430 20250313 144600 0 2095 2095 2095 2095 0
431 20250313 144500 0 2095 2095 2095 2095 0
432 20250313 144400 0 2095 2095 2095 2095 0
433 20250313 144300 0 2095 2095 2095 2095 0
434 20250313 144200 0 2095 2095 2095 2095 0
435 20250313 144100 0 2095 2095 2095 2095 0
436 20250313 144000 0 2095 2095 2095 2095 0
437 20250313 143900 0 2095 2095 2095 2095 0
438 20250313 143800 0 2095 2095 2095 2095 0
439 20250313 143700 0 2095 2095 2095 2095 0
440 20250313 143600 0 2095 2095 2095 2095 0
441 20250313 143500 0 2095 2095 2095 2095 0
442 20250313 143400 0 2095 2095 2095 2095 0
443 20250313 143300 0 2095 2095 2095 2095 0
444 20250313 143200 0 2095 2095 2095 2095 0
445 20250313 143100 0 2095 2095 2095 2095 0
446 20250313 143000 0 2095 2095 2095 2095 0
447 20250313 142900 0 2095 2095 2095 2095 0
448 20250313 142800 0 2095 2095 2095 2095 0
449 20250313 142700 0 2095 2095 2095 2095 0
450 20250313 142600 0 2095 2095 2095 2095 0
451 20250313 142500 0 2095 2095 2095 2095 0
452 20250313 142400 0 2095 2095 2095 2095 0
453 20250313 142300 0 2095 2095 2095 2095 0
454 20250313 142200 0 2095 2095 2095 2095 0
455 20250313 142100 0 2095 2095 2095 2095 0
456 20250313 142000 0 2095 2095 2095 2095 0
457 20250313 141900 0 2095 2095 2095 2095 0
458 20250313 141800 0 2095 2095 2095 2095 0
459 20250313 141700 0 2095 2095 2095 2095 0
460 20250313 141600 0 2095 2095 2095 2095 0
461 20250313 141500 0 2095 2095 2095 2095 0
462 20250313 141400 0 2095 2095 2095 2095 0
463 20250313 141300 0 2095 2095 2095 2095 0
464 20250313 141200 0 2095 2095 2095 2095 0
465 20250313 141100 0 2095 2095 2095 2095 0
466 20250313 141000 0 2095 2095 2095 2095 0
467 20250313 140900 0 2095 2095 2095 2095 0
468 20250313 140800 0 2095 2095 2095 2095 0
469 20250313 140700 0 2095 2095 2095 2095 0
470 20250313 140600 0 2095 2095 2095 2095 0
471 20250313 140500 0 2095 2095 2095 2095 0
472 20250313 140400 0 2095 2095 2095 2095 0
473 20250313 140300 0 2095 2095 2095 2095 0
474 20250313 140200 0 2095 2095 2095 2095 0
475 20250313 140100 0 2095 2095 2095 2095 0
476 20250313 140000 0 2095 2095 2095 2095 0
477 20250313 135900 0 2095 2095 2095 2095 0
478 20250313 135800 0 2095 2095 2095 2095 0
479 20250313 135700 0 2095 2095 2095 2095 0
480 20250313 135600 0 2095 2095 2095 2095 0
481 20250313 135500 0 2095 2095 2095 2095 0
482 20250313 135400 0 2095 2095 2095 2095 0
483 20250313 135300 0 2095 2095 2095 2095 0
484 20250313 135200 0 2095 2095 2095 2095 0
485 20250313 135100 0 2095 2095 2095 2095 0
486 20250313 135000 0 2095 2095 2095 2095 0
487 20250313 134900 0 2095 2095 2095 2095 0
488 20250313 134800 0 2095 2095 2095 2095 0
489 20250313 134700 0 2095 2095 2095 2095 0
490 20250313 134600 0 2095 2095 2095 2095 0
491 20250313 134500 0 2095 2095 2095 2095 0
492 20250313 134400 0 2095 2095 2095 2095 0
493 20250313 134300 0 2095 2095 2095 2095 0
494 20250313 134200 0 2095 2095 2095 2095 0
495 20250313 134100 0 2095 2095 2095 2095 0
496 20250313 134000 0 2095 2095 2095 2095 0
497 20250313 133900 0 2095 2095 2095 2095 0
498 20250313 133800 0 2095 2095 2095 2095 0
499 20250313 133700 0 2095 2095 2095 2095 0
500 20250313 133600 0 2095 2095 2095 2095 0
501 20250313 133500 0 2095 2095 2095 2095 0
502 20250313 133400 0 2095 2095 2095 2095 0
503 20250313 133300 0 2095 2095 2095 2095 0
504 20250313 133200 0 2095 2095 2095 2095 0
505 20250313 133100 0 2095 2095 2095 2095 0
506 20250313 133000 0 2095 2095 2095 2095 0
507 20250313 132900 0 2095 2095 2095 2095 0
508 20250313 132800 0 2095 2095 2095 2095 0
509 20250313 132700 0 2095 2095 2095 2095 0
510 20250313 132600 0 2095 2095 2095 2095 0
511 20250313 132500 0 2095 2095 2095 2095 0
512 20250313 132400 0 2095 2095 2095 2095 0
513 20250313 132300 0 2095 2095 2095 2095 0
514 20250313 132200 0 2095 2095 2095 2095 0
515 20250313 132100 0 2095 2095 2095 2095 0
516 20250313 132000 0 2095 2095 2095 2095 0
517 20250313 131900 0 2095 2095 2095 2095 0
518 20250313 131800 0 2095 2095 2095 2095 0
519 20250313 131700 0 2095 2095 2095 2095 0
520 20250313 131600 0 2095 2095 2095 2095 0
521 20250313 131500 0 2095 2095 2095 2095 0
522 20250313 131400 0 2095 2095 2095 2095 0
523 20250313 131300 0 2095 2095 2095 2095 0
524 20250313 131200 0 2095 2095 2095 2095 0
525 20250313 131100 0 2095 2095 2095 2095 0
526 20250313 131000 0 2095 2095 2095 2095 0
527 20250313 130900 0 2095 2095 2095 2095 0
528 20250313 130800 0 2095 2095 2095 2095 0
529 20250313 130700 0 2095 2095 2095 2095 0
530 20250313 130600 0 2095 2095 2095 2095 0
531 20250313 130500 0 2095 2095 2095 2095 0
532 20250313 130400 0 2095 2095 2095 2095 0
533 20250313 130300 0 2095 2095 2095 2095 0
534 20250313 130200 0 2095 2095 2095 2095 0
535 20250313 130100 0 2095 2095 2095 2095 0
536 20250313 130000 0 2095 2095 2095 2095 0
537 20250313 125900 0 2095 2095 2095 2095 0
538 20250313 125800 0 2095 2095 2095 2095 0
539 20250313 125700 0 2095 2095 2095 2095 0
540 20250313 125600 0 2095 2095 2095 2095 0
541 20250313 125500 0 2095 2095 2095 2095 0
542 20250313 125400 0 2095 2095 2095 2095 0
543 20250313 125300 0 2095 2095 2095 2095 0
544 20250313 125200 0 2095 2095 2095 2095 0
545 20250313 125100 0 2095 2095 2095 2095 0
546 20250313 125000 0 2095 2095 2095 2095 0
547 20250313 124900 0 2095 2095 2095 2095 0
548 20250313 124800 0 2095 2095 2095 2095 0
549 20250313 124700 0 2095 2095 2095 2095 0
550 20250313 124600 0 2095 2095 2095 2095 0
551 20250313 124500 0 2095 2095 2095 2095 0
552 20250313 124400 0 2095 2095 2095 2095 0
553 20250313 124300 0 2095 2095 2095 2095 0
554 20250313 124200 0 2095 2095 2095 2095 0
555 20250313 124100 0 2095 2095 2095 2095 0
556 20250313 124000 0 2095 2095 2095 2095 0
557 20250313 123900 0 2095 2095 2095 2095 0
558 20250313 123800 0 2095 2095 2095 2095 0
559 20250313 123700 0 2095 2095 2095 2095 0
560 20250313 123600 0 2095 2095 2095 2095 0
561 20250313 123500 0 2095 2095 2095 2095 0
562 20250313 123400 0 2095 2095 2095 2095 0
563 20250313 123300 0 2095 2095 2095 2095 0
564 20250313 123200 0 2095 2095 2095 2095 0
565 20250313 123100 0 2095 2095 2095 2095 0
566 20250313 123000 0 2095 2095 2095 2095 0
567 20250313 122900 0 2095 2095 2095 2095 0
568 20250313 122800 0 2095 2095 2095 2095 0
569 20250313 122700 0 2095 2095 2095 2095 0
570 20250313 122600 0 2095 2095 2095 2095 0
571 20250313 122500 0 2095 2095 2095 2095 0
572 20250313 122400 0 2095 2095 2095 2095 0
573 20250313 122300 0 2095 2095 2095 2095 0
574 20250313 122200 0 2095 2095 2095 2095 0
575 20250313 122100 0 2095 2095 2095 2095 0
576 20250313 122000 0 2095 2095 2095 2095 0
577 20250313 121900 0 2095 2095 2095 2095 0
578 20250313 121800 0 2095 2095 2095 2095 0
579 20250313 121700 0 2095 2095 2095 2095 0
580 20250313 121600 0 2095 2095 2095 2095 0
581 20250313 121500 0 2095 2095 2095 2095 0
582 20250313 121400 0 2095 2095 2095 2095 0
583 20250313 121300 0 2095 2095 2095 2095 0
584 20250313 121200 0 2095 2095 2095 2095 0
585 20250313 121100 0 2095 2095 2095 2095 0
586 20250313 121000 0 2095 2095 2095 2095 0
587 20250313 120900 0 2095 2095 2095 2095 0
588 20250313 120800 0 2095 2095 2095 2095 0
589 20250313 120700 0 2095 2095 2095 2095 0
590 20250313 120600 0 2095 2095 2095 2095 0
591 20250313 120500 0 2095 2095 2095 2095 0
592 20250313 120400 0 2095 2095 2095 2095 0
593 20250313 120300 0 2095 2095 2095 2095 0
594 20250313 120200 0 2095 2095 2095 2095 0
595 20250313 120100 0 2095 2095 2095 2095 0
596 20250313 120000 0 2095 2095 2095 2095 0
597 20250313 115900 0 2095 2095 2095 2095 0
598 20250313 115800 0 2095 2095 2095 2095 0
599 20250313 115700 0 2095 2095 2095 2095 0
600 20250313 115600 0 2095 2095 2095 2095 0
601 20250313 115500 0 2095 2095 2095 2095 0
602 20250313 115400 0 2095 2095 2095 2095 0
603 20250313 115300 0 2095 2095 2095 2095 0
604 20250313 115200 0 2095 2095 2095 2095 0
605 20250313 115100 0 2095 2095 2095 2095 0
606 20250313 115000 0 2095 2095 2095 2095 0
607 20250313 114900 0 2095 2095 2095 2095 0
608 20250313 114800 0 2095 2095 2095 2095 0
609 20250313 114700 0 2095 2095 2095 2095 0
610 20250313 114600 0 2095 2095 2095 2095 0
611 20250313 114500 0 2095 2095 2095 2095 0
612 20250313 114400 0 2095 2095 2095 2095 0
613 20250313 114300 0 2095 2095 2095 2095 0
614 20250313 114200 0 2095 2095 2095 2095 0
615 20250313 114100 0 2095 2095 2095 2095 0
616 20250313 114000 0 2095 2095 2095 2095 0
617 20250313 113900 0 2095 2095 2095 2095 0
618 20250313 113800 0 2095 2095 2095 2095 0
619 20250313 113700 0 2095 2095 2095 2095 0
620 20250313 113600 0 2095 2095 2095 2095 0
621 20250313 113500 0 2095 2095 2095 2095 0
622 20250313 113400 0 2095 2095 2095 2095 0
623 20250313 113300 0 2095 2095 2095 2095 0
624 20250313 113200 0 2095 2095 2095 2095 0
625 20250313 113100 0 2095 2095 2095 2095 0
626 20250313 113000 0 2095 2095 2095 2095 0
627 20250313 112900 0 2095 2095 2095 2095 0
628 20250313 112800 0 2095 2095 2095 2095 0
629 20250313 112700 0 2095 2095 2095 2095 0
630 20250313 112600 0 2095 2095 2095 2095 0
631 20250313 112500 0 2095 2095 2095 2095 0
632 20250313 112400 0 2095 2095 2095 2095 0
633 20250313 112300 0 2095 2095 2095 2095 0
634 20250313 112200 0 2095 2095 2095 2095 0
635 20250313 112100 0 2095 2095 2095 2095 0
636 20250313 112000 0 2095 2095 2095 2095 0
637 20250313 111900 0 2095 2095 2095 2095 0
638 20250313 111800 0 2095 2095 2095 2095 0
639 20250313 111700 0 2095 2095 2095 2095 0
640 20250313 111600 0 2095 2095 2095 2095 0
641 20250313 111500 0 2095 2095 2095 2095 0
642 20250313 111400 0 2095 2095 2095 2095 0
643 20250313 111300 0 2095 2095 2095 2095 0
644 20250313 111200 0 2095 2095 2095 2095 0
645 20250313 111100 0 2095 2095 2095 2095 0
646 20250313 111000 0 2095 2095 2095 2095 0
647 20250313 110900 0 2095 2095 2095 2095 0
648 20250313 110800 0 2095 2095 2095 2095 0
649 20250313 110700 0 2095 2095 2095 2095 0
650 20250313 110600 0 2095 2095 2095 2095 0
651 20250313 110500 0 2095 2095 2095 2095 0
652 20250313 110400 0 2095 2095 2095 2095 0
653 20250313 110300 0 2095 2095 2095 2095 0
654 20250313 110200 0 2095 2095 2095 2095 0
655 20250313 110100 0 2095 2095 2095 2095 0
656 20250313 110000 0 2095 2095 2095 2095 0
657 20250313 105900 0 2095 2095 2095 2095 0
658 20250313 105800 0 2095 2095 2095 2095 0
659 20250313 105700 0 2095 2095 2095 2095 0
660 20250313 105600 0 2095 2095 2095 2095 0
661 20250313 105500 0 2095 2095 2095 2095 0
662 20250313 105400 0 2095 2095 2095 2095 0
663 20250313 105300 0 2095 2095 2095 2095 0
664 20250313 105200 0 2095 2095 2095 2095 0
665 20250313 105100 0 2095 2095 2095 2095 0
666 20250313 105000 0 2095 2095 2095 2095 0
667 20250313 104900 0 2095 2095 2095 2095 0
668 20250313 104800 0 2095 2095 2095 2095 0
669 20250313 104700 0 2095 2095 2095 2095 0
670 20250313 104600 0 2095 2095 2095 2095 0
671 20250313 104500 0 2095 2095 2095 2095 0
672 20250313 104400 0 2095 2095 2095 2095 0
673 20250313 104300 0 2095 2095 2095 2095 0
674 20250313 104200 0 2095 2095 2095 2095 0
675 20250313 104100 0 2095 2095 2095 2095 0
676 20250313 104000 0 2095 2095 2095 2095 0
677 20250313 103900 0 2095 2095 2095 2095 0
678 20250313 103800 0 2095 2095 2095 2095 0
679 20250313 103700 0 2095 2095 2095 2095 0
680 20250313 103600 0 2095 2095 2095 2095 0
681 20250313 103500 0 2095 2095 2095 2095 0
682 20250313 103400 0 2095 2095 2095 2095 0
683 20250313 103300 0 2095 2095 2095 2095 0
684 20250313 103200 0 2095 2095 2095 2095 0
685 20250313 103100 0 2095 2095 2095 2095 0
686 20250313 103000 0 2095 2095 2095 2095 0
687 20250313 102900 0 2095 2095 2095 2095 0
688 20250313 102800 0 2095 2095 2095 2095 0
689 20250313 102700 0 2095 2095 2095 2095 0
690 20250313 102600 0 2095 2095 2095 2095 0
691 20250313 102500 0 2095 2095 2095 2095 0
692 20250313 102400 0 2095 2095 2095 2095 0
693 20250313 102300 0 2095 2095 2095 2095 0
694 20250313 102200 0 2095 2095 2095 2095 0
695 20250313 102100 0 2095 2095 2095 2095 0
696 20250313 102000 0 2095 2095 2095 2095 0
697 20250313 101900 0 2095 2095 2095 2095 0
698 20250313 101800 0 2095 2095 2095 2095 0
699 20250313 101700 0 2095 2095 2095 2095 0
700 20250313 101600 0 2095 2095 2095 2095 0
701 20250313 101500 0 2095 2095 2095 2095 0
702 20250313 101400 0 2095 2095 2095 2095 0
703 20250313 101300 0 2095 2095 2095 2095 0
704 20250313 101200 0 2095 2095 2095 2095 0
705 20250313 101100 0 2095 2095 2095 2095 0
706 20250313 101000 0 2095 2095 2095 2095 0
707 20250313 100900 0 2095 2095 2095 2095 0
708 20250313 100800 0 2095 2095 2095 2095 0
709 20250313 100700 0 2095 2095 2095 2095 0
710 20250313 100600 0 2095 2095 2095 2095 0
711 20250313 100500 0 2095 2095 2095 2095 0
712 20250313 100400 0 2095 2095 2095 2095 0
713 20250313 100300 0 2095 2095 2095 2095 0
714 20250313 100200 0 2095 2095 2095 2095 0
715 20250313 100100 0 2095 2095 2095 2095 0
716 20250313 100000 0 2095 2095 2095 2095 0
717 20250313 095900 0 2095 2095 2095 2095 0
718 20250313 095800 0 2095 2095 2095 2095 0
719 20250313 095700 0 2095 2095 2095 2095 0
720 20250313 095600 0 2095 2095 2095 2095 0
721 20250313 095500 0 2095 2095 2095 2095 0
722 20250313 095400 0 2095 2095 2095 2095 0
723 20250313 095300 0 2095 2095 2095 2095 0
724 20250313 095200 0 2095 2095 2095 2095 0
725 20250313 095100 0 2095 2095 2095 2095 0
726 20250313 095000 0 2095 2095 2095 2095 0
727 20250313 094900 0 2095 2095 2095 2095 0
728 20250313 094800 0 2095 2095 2095 2095 0
729 20250313 094700 0 2095 2095 2095 2095 0
730 20250313 094600 0 2095 2095 2095 2095 0
731 20250313 094500 0 2095 2095 2095 2095 0
732 20250313 094400 0 2095 2095 2095 2095 0
733 20250313 094300 0 2095 2095 2095 2095 0
734 20250313 094200 0 2095 2095 2095 2095 0
735 20250313 094100 0 2095 2095 2095 2095 0
736 20250313 094000 0 2095 2095 2095 2095 0
737 20250313 093900 0 2095 2095 2095 2095 0
738 20250313 093800 0 2095 2095 2095 2095 0
739 20250313 093700 0 2095 2095 2095 2095 0
740 20250313 093600 0 2095 2095 2095 2095 0
741 20250313 093500 0 2095 2095 2095 2095 0
742 20250313 093400 0 2095 2095 2095 2095 0
743 20250313 093300 0 2095 2095 2095 2095 0
744 20250313 093200 0 2095 2095 2095 2095 0
745 20250313 093100 0 2095 2095 2095 2095 0
746 20250313 093000 0 2095 2095 2095 2095 0
747 20250313 092900 0 2095 2095 2095 2095 0
748 20250313 092800 0 2095 2095 2095 2095 0
749 20250313 092700 0 2095 2095 2095 2095 0
750 20250313 092600 0 2095 2095 2095 2095 0
751 20250313 092500 0 2095 2095 2095 2095 0
752 20250313 092400 0 2095 2095 2095 2095 0
753 20250313 092300 0 2095 2095 2095 2095 0
754 20250313 092200 0 2095 2095 2095 2095 0
755 20250313 092100 0 2095 2095 2095 2095 0
756 20250313 092000 0 2095 2095 2095 2095 0
757 20250313 091900 0 2095 2095 2095 2095 0
758 20250313 091800 0 2095 2095 2095 2095 0
759 20250313 091700 0 2095 2095 2095 2095 0
760 20250313 091600 0 2095 2095 2095 2095 0
761 20250313 091500 0 2095 2095 2095 2095 0
762 20250313 091400 0 2095 2095 2095 2095 0
763 20250313 091300 0 2095 2095 2095 2095 0
764 20250313 091200 0 2095 2095 2095 2095 0
765 20250313 091100 0 2095 2095 2095 2095 0
766 20250313 091000 0 2095 2095 2095 2095 0
767 20250313 090900 0 2095 2095 2095 2095 0
768 20250313 090800 0 2095 2095 2095 2095 0
769 20250313 090700 0 2095 2095 2095 2095 0
770 20250313 090600 0 2095 2095 2095 2095 0
771 20250313 090500 0 2095 2095 2095 2095 0
772 20250313 090400 0 2095 2095 2095 2095 0
773 20250313 090300 0 2095 2095 2095 2095 0
774 20250313 090200 0 2095 2095 2095 2095 0
775 20250313 090100 0 2095 2095 2095 2095 0
776 20250313 090000 0 2095 2095 2095 2095 0