ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
458320/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215500,0,3020,3020,3020,3020,0
20250313,215400,0,3020,3020,3020,3020,0
20250313,215300,0,3020,3020,3020,3020,0
20250313,215200,0,3020,3020,3020,3020,0
20250313,215100,0,3020,3020,3020,3020,0
20250313,215000,0,3020,3020,3020,3020,0
20250313,214900,0,3020,3020,3020,3020,0
20250313,214800,0,3020,3020,3020,3020,0
20250313,214700,0,3020,3020,3020,3020,0
20250313,214600,0,3020,3020,3020,3020,0
20250313,214500,0,3020,3020,3020,3020,0
20250313,214400,0,3020,3020,3020,3020,0
20250313,214300,0,3020,3020,3020,3020,0
20250313,214200,0,3020,3020,3020,3020,0
20250313,214100,0,3020,3020,3020,3020,0
20250313,214000,0,3020,3020,3020,3020,0
20250313,213900,0,3020,3020,3020,3020,0
20250313,213800,0,3020,3020,3020,3020,0
20250313,213700,0,3020,3020,3020,3020,0
20250313,213600,0,3020,3020,3020,3020,0
20250313,213500,0,3020,3020,3020,3020,0
20250313,213400,0,3020,3020,3020,3020,0
20250313,213300,0,3020,3020,3020,3020,0
20250313,213200,0,3020,3020,3020,3020,0
20250313,213100,0,3020,3020,3020,3020,0
20250313,213000,0,3020,3020,3020,3020,0
20250313,212900,0,3020,3020,3020,3020,0
20250313,212800,0,3020,3020,3020,3020,0
20250313,212700,0,3020,3020,3020,3020,0
20250313,212600,0,3020,3020,3020,3020,0
20250313,212500,0,3020,3020,3020,3020,0
20250313,212400,0,3020,3020,3020,3020,0
20250313,212300,0,3020,3020,3020,3020,0
20250313,212200,0,3020,3020,3020,3020,0
20250313,212100,0,3020,3020,3020,3020,0
20250313,212000,0,3020,3020,3020,3020,0
20250313,211900,0,3020,3020,3020,3020,0
20250313,211800,0,3020,3020,3020,3020,0
20250313,211700,0,3020,3020,3020,3020,0
20250313,211600,0,3020,3020,3020,3020,0
20250313,211500,0,3020,3020,3020,3020,0
20250313,211400,0,3020,3020,3020,3020,0
20250313,211300,0,3020,3020,3020,3020,0
20250313,211200,0,3020,3020,3020,3020,0
20250313,211100,0,3020,3020,3020,3020,0
20250313,211000,0,3020,3020,3020,3020,0
20250313,210900,0,3020,3020,3020,3020,0
20250313,210800,0,3020,3020,3020,3020,0
20250313,210700,0,3020,3020,3020,3020,0
20250313,210600,0,3020,3020,3020,3020,0
20250313,210500,0,3020,3020,3020,3020,0
20250313,210400,0,3020,3020,3020,3020,0
20250313,210300,0,3020,3020,3020,3020,0
20250313,210200,0,3020,3020,3020,3020,0
20250313,210100,0,3020,3020,3020,3020,0
20250313,210000,0,3020,3020,3020,3020,0
20250313,205900,0,3020,3020,3020,3020,0
20250313,205800,0,3020,3020,3020,3020,0
20250313,205700,0,3020,3020,3020,3020,0
20250313,205600,0,3020,3020,3020,3020,0
20250313,205500,0,3020,3020,3020,3020,0
20250313,205400,0,3020,3020,3020,3020,0
20250313,205300,0,3020,3020,3020,3020,0
20250313,205200,0,3020,3020,3020,3020,0
20250313,205100,0,3020,3020,3020,3020,0
20250313,205000,0,3020,3020,3020,3020,0
20250313,204900,0,3020,3020,3020,3020,0
20250313,204800,0,3020,3020,3020,3020,0
20250313,204700,0,3020,3020,3020,3020,0
20250313,204600,0,3020,3020,3020,3020,0
20250313,204500,0,3020,3020,3020,3020,0
20250313,204400,0,3020,3020,3020,3020,0
20250313,204300,0,3020,3020,3020,3020,0
20250313,204200,0,3020,3020,3020,3020,0
20250313,204100,0,3020,3020,3020,3020,0
20250313,204000,0,3020,3020,3020,3020,0
20250313,203900,0,3020,3020,3020,3020,0
20250313,203800,0,3020,3020,3020,3020,0
20250313,203700,0,3020,3020,3020,3020,0
20250313,203600,0,3020,3020,3020,3020,0
20250313,203500,0,3020,3020,3020,3020,0
20250313,203400,0,3020,3020,3020,3020,0
20250313,203300,0,3020,3020,3020,3020,0
20250313,203200,0,3020,3020,3020,3020,0
20250313,203100,0,3020,3020,3020,3020,0
20250313,203000,0,3020,3020,3020,3020,0
20250313,202900,0,3020,3020,3020,3020,0
20250313,202800,0,3020,3020,3020,3020,0
20250313,202700,0,3020,3020,3020,3020,0
20250313,202600,0,3020,3020,3020,3020,0
20250313,202500,0,3020,3020,3020,3020,0
20250313,202400,0,3020,3020,3020,3020,0
20250313,202300,0,3020,3020,3020,3020,0
20250313,202200,0,3020,3020,3020,3020,0
20250313,202100,0,3020,3020,3020,3020,0
20250313,202000,0,3020,3020,3020,3020,0
20250313,201900,0,3020,3020,3020,3020,0
20250313,201800,0,3020,3020,3020,3020,0
20250313,201700,0,3020,3020,3020,3020,0
20250313,201600,0,3020,3020,3020,3020,0
20250313,201500,0,3020,3020,3020,3020,0
20250313,201400,0,3020,3020,3020,3020,0
20250313,201300,0,3020,3020,3020,3020,0
20250313,201200,0,3020,3020,3020,3020,0
20250313,201100,0,3020,3020,3020,3020,0
20250313,201000,0,3020,3020,3020,3020,0
20250313,200900,0,3020,3020,3020,3020,0
20250313,200800,0,3020,3020,3020,3020,0
20250313,200700,0,3020,3020,3020,3020,0
20250313,200600,0,3020,3020,3020,3020,0
20250313,200500,0,3020,3020,3020,3020,0
20250313,200400,0,3020,3020,3020,3020,0
20250313,200300,0,3020,3020,3020,3020,0
20250313,200200,0,3020,3020,3020,3020,0
20250313,200100,0,3020,3020,3020,3020,0
20250313,200000,0,3020,3020,3020,3020,0
20250313,195900,0,3020,3020,3020,3020,0
20250313,195800,0,3020,3020,3020,3020,0
20250313,195700,0,3020,3020,3020,3020,0
20250313,195600,0,3020,3020,3020,3020,0
20250313,195500,0,3020,3020,3020,3020,0
20250313,195400,0,3020,3020,3020,3020,0
20250313,195300,0,3020,3020,3020,3020,0
20250313,195200,0,3020,3020,3020,3020,0
20250313,195100,0,3020,3020,3020,3020,0
20250313,195000,0,3020,3020,3020,3020,0
20250313,194900,0,3020,3020,3020,3020,0
20250313,194800,0,3020,3020,3020,3020,0
20250313,194700,0,3020,3020,3020,3020,0
20250313,194600,0,3020,3020,3020,3020,0
20250313,194500,0,3020,3020,3020,3020,0
20250313,194400,0,3020,3020,3020,3020,0
20250313,194300,0,3020,3020,3020,3020,0
20250313,194200,0,3020,3020,3020,3020,0
20250313,194100,0,3020,3020,3020,3020,0
20250313,194000,0,3020,3020,3020,3020,0
20250313,193900,0,3020,3020,3020,3020,0
20250313,193800,0,3020,3020,3020,3020,0
20250313,193700,0,3020,3020,3020,3020,0
20250313,193600,0,3020,3020,3020,3020,0
20250313,193500,0,3020,3020,3020,3020,0
20250313,193400,0,3020,3020,3020,3020,0
20250313,193300,0,3020,3020,3020,3020,0
20250313,193200,0,3020,3020,3020,3020,0
20250313,193100,0,3020,3020,3020,3020,0
20250313,193000,0,3020,3020,3020,3020,0
20250313,192900,0,3020,3020,3020,3020,0
20250313,192800,0,3020,3020,3020,3020,0
20250313,192700,0,3020,3020,3020,3020,0
20250313,192600,0,3020,3020,3020,3020,0
20250313,192500,0,3020,3020,3020,3020,0
20250313,192400,0,3020,3020,3020,3020,0
20250313,192300,0,3020,3020,3020,3020,0
20250313,192200,0,3020,3020,3020,3020,0
20250313,192100,0,3020,3020,3020,3020,0
20250313,192000,0,3020,3020,3020,3020,0
20250313,191900,0,3020,3020,3020,3020,0
20250313,191800,0,3020,3020,3020,3020,0
20250313,191700,0,3020,3020,3020,3020,0
20250313,191600,0,3020,3020,3020,3020,0
20250313,191500,0,3020,3020,3020,3020,0
20250313,191400,0,3020,3020,3020,3020,0
20250313,191300,0,3020,3020,3020,3020,0
20250313,191200,0,3020,3020,3020,3020,0
20250313,191100,0,3020,3020,3020,3020,0
20250313,191000,0,3020,3020,3020,3020,0
20250313,190900,0,3020,3020,3020,3020,0
20250313,190800,0,3020,3020,3020,3020,0
20250313,190700,0,3020,3020,3020,3020,0
20250313,190600,0,3020,3020,3020,3020,0
20250313,190500,0,3020,3020,3020,3020,0
20250313,190400,0,3020,3020,3020,3020,0
20250313,190300,0,3020,3020,3020,3020,0
20250313,190200,0,3020,3020,3020,3020,0
20250313,190100,0,3020,3020,3020,3020,0
20250313,190000,0,3020,3020,3020,3020,0
20250313,185900,0,3020,3020,3020,3020,0
20250313,185800,0,3020,3020,3020,3020,0
20250313,185700,0,3020,3020,3020,3020,0
20250313,185600,0,3020,3020,3020,3020,0
20250313,185500,0,3020,3020,3020,3020,0
20250313,185400,0,3020,3020,3020,3020,0
20250313,185300,0,3020,3020,3020,3020,0
20250313,185200,0,3020,3020,3020,3020,0
20250313,185100,0,3020,3020,3020,3020,0
20250313,185000,0,3020,3020,3020,3020,0
20250313,184900,0,3020,3020,3020,3020,0
20250313,184800,0,3020,3020,3020,3020,0
20250313,184700,0,3020,3020,3020,3020,0
20250313,184600,0,3020,3020,3020,3020,0
20250313,184500,0,3020,3020,3020,3020,0
20250313,184400,0,3020,3020,3020,3020,0
20250313,184300,0,3020,3020,3020,3020,0
20250313,184200,0,3020,3020,3020,3020,0
20250313,184100,0,3020,3020,3020,3020,0
20250313,184000,0,3020,3020,3020,3020,0
20250313,183900,0,3020,3020,3020,3020,0
20250313,183800,0,3020,3020,3020,3020,0
20250313,183700,0,3020,3020,3020,3020,0
20250313,183600,0,3020,3020,3020,3020,0
20250313,183500,0,3020,3020,3020,3020,0
20250313,183400,0,3020,3020,3020,3020,0
20250313,183300,0,3020,3020,3020,3020,0
20250313,183200,0,3020,3020,3020,3020,0
20250313,183100,0,3020,3020,3020,3020,0
20250313,183000,0,3020,3020,3020,3020,0
20250313,182900,0,3020,3020,3020,3020,0
20250313,182800,0,3020,3020,3020,3020,0
20250313,182700,0,3020,3020,3020,3020,0
20250313,182600,0,3020,3020,3020,3020,0
20250313,182500,0,3020,3020,3020,3020,0
20250313,182400,0,3020,3020,3020,3020,0
20250313,182300,0,3020,3020,3020,3020,0
20250313,182200,0,3020,3020,3020,3020,0
20250313,182100,0,3020,3020,3020,3020,0
20250313,182000,0,3020,3020,3020,3020,0
20250313,181900,0,3020,3020,3020,3020,0
20250313,181800,0,3020,3020,3020,3020,0
20250313,181700,0,3020,3020,3020,3020,0
20250313,181600,0,3020,3020,3020,3020,0
20250313,181500,0,3020,3020,3020,3020,0
20250313,181400,0,3020,3020,3020,3020,0
20250313,181300,0,3020,3020,3020,3020,0
20250313,181200,0,3020,3020,3020,3020,0
20250313,181100,0,3020,3020,3020,3020,0
20250313,181000,0,3020,3020,3020,3020,0
20250313,180900,0,3020,3020,3020,3020,0
20250313,180800,0,3020,3020,3020,3020,0
20250313,180700,0,3020,3020,3020,3020,0
20250313,180600,0,3020,3020,3020,3020,0
20250313,180500,0,3020,3020,3020,3020,0
20250313,180400,0,3020,3020,3020,3020,0
20250313,180300,0,3020,3020,3020,3020,0
20250313,180200,0,3020,3020,3020,3020,0
20250313,180100,0,3020,3020,3020,3020,0
20250313,180000,0,3020,3020,3020,3020,0
20250313,175900,0,3020,3020,3020,3020,0
20250313,175800,0,3020,3020,3020,3020,0
20250313,175700,0,3020,3020,3020,3020,0
20250313,175600,0,3020,3020,3020,3020,0
20250313,175500,0,3020,3020,3020,3020,0
20250313,175400,0,3020,3020,3020,3020,0
20250313,175300,0,3020,3020,3020,3020,0
20250313,175200,0,3020,3020,3020,3020,0
20250313,175100,0,3020,3020,3020,3020,0
20250313,175000,0,3020,3020,3020,3020,0
20250313,174900,0,3020,3020,3020,3020,0
20250313,174800,0,3020,3020,3020,3020,0
20250313,174700,0,3020,3020,3020,3020,0
20250313,174600,0,3020,3020,3020,3020,0
20250313,174500,0,3020,3020,3020,3020,0
20250313,174400,0,3020,3020,3020,3020,0
20250313,174300,0,3020,3020,3020,3020,0
20250313,174200,0,3020,3020,3020,3020,0
20250313,174100,0,3020,3020,3020,3020,0
20250313,174000,0,3020,3020,3020,3020,0
20250313,173900,0,3020,3020,3020,3020,0
20250313,173800,0,3020,3020,3020,3020,0
20250313,173700,0,3020,3020,3020,3020,0
20250313,173600,0,3020,3020,3020,3020,0
20250313,173500,0,3020,3020,3020,3020,0
20250313,173400,0,3020,3020,3020,3020,0
20250313,173300,0,3020,3020,3020,3020,0
20250313,173200,0,3020,3020,3020,3020,0
20250313,173100,0,3020,3020,3020,3020,0
20250313,173000,0,3020,3020,3020,3020,0
20250313,172900,0,3020,3020,3020,3020,0
20250313,172800,0,3020,3020,3020,3020,0
20250313,172700,0,3020,3020,3020,3020,0
20250313,172600,0,3020,3020,3020,3020,0
20250313,172500,0,3020,3020,3020,3020,0
20250313,172400,0,3020,3020,3020,3020,0
20250313,172300,0,3020,3020,3020,3020,0
20250313,172200,0,3020,3020,3020,3020,0
20250313,172100,0,3020,3020,3020,3020,0
20250313,172000,0,3020,3020,3020,3020,0
20250313,171900,0,3020,3020,3020,3020,0
20250313,171800,0,3020,3020,3020,3020,0
20250313,171700,0,3020,3020,3020,3020,0
20250313,171600,0,3020,3020,3020,3020,0
20250313,171500,0,3020,3020,3020,3020,0
20250313,171400,0,3020,3020,3020,3020,0
20250313,171300,0,3020,3020,3020,3020,0
20250313,171200,0,3020,3020,3020,3020,0
20250313,171100,0,3020,3020,3020,3020,0
20250313,171000,0,3020,3020,3020,3020,0
20250313,170900,0,3020,3020,3020,3020,0
20250313,170800,0,3020,3020,3020,3020,0
20250313,170700,0,3020,3020,3020,3020,0
20250313,170600,0,3020,3020,3020,3020,0
20250313,170500,0,3020,3020,3020,3020,0
20250313,170400,0,3020,3020,3020,3020,0
20250313,170300,0,3020,3020,3020,3020,0
20250313,170200,0,3020,3020,3020,3020,0
20250313,170100,0,3020,3020,3020,3020,0
20250313,170000,0,3020,3020,3020,3020,0
20250313,165900,0,3020,3020,3020,3020,0
20250313,165800,0,3020,3020,3020,3020,0
20250313,165700,0,3020,3020,3020,3020,0
20250313,165600,0,3020,3020,3020,3020,0
20250313,165500,0,3020,3020,3020,3020,0
20250313,165400,0,3020,3020,3020,3020,0
20250313,165300,0,3020,3020,3020,3020,0
20250313,165200,0,3020,3020,3020,3020,0
20250313,165100,0,3020,3020,3020,3020,0
20250313,165000,0,3020,3020,3020,3020,0
20250313,164900,0,3020,3020,3020,3020,0
20250313,164800,0,3020,3020,3020,3020,0
20250313,164700,0,3020,3020,3020,3020,0
20250313,164600,0,3020,3020,3020,3020,0
20250313,164500,0,3020,3020,3020,3020,0
20250313,164400,0,3020,3020,3020,3020,0
20250313,164300,0,3020,3020,3020,3020,0
20250313,164200,0,3020,3020,3020,3020,0
20250313,164100,0,3020,3020,3020,3020,0
20250313,164000,0,3020,3020,3020,3020,0
20250313,163900,0,3020,3020,3020,3020,0
20250313,163800,0,3020,3020,3020,3020,0
20250313,163700,0,3020,3020,3020,3020,0
20250313,163600,0,3020,3020,3020,3020,0
20250313,163500,0,3020,3020,3020,3020,0
20250313,163400,0,3020,3020,3020,3020,0
20250313,163300,0,3020,3020,3020,3020,0
20250313,163200,0,3020,3020,3020,3020,0
20250313,163100,0,3020,3020,3020,3020,0
20250313,163000,0,3020,3020,3020,3020,0
20250313,162900,0,3020,3020,3020,3020,0
20250313,162800,0,3020,3020,3020,3020,0
20250313,162700,0,3020,3020,3020,3020,0
20250313,162600,0,3020,3020,3020,3020,0
20250313,162500,0,3020,3020,3020,3020,0
20250313,162400,0,3020,3020,3020,3020,0
20250313,162300,0,3020,3020,3020,3020,0
20250313,162200,0,3020,3020,3020,3020,0
20250313,162100,0,3020,3020,3020,3020,0
20250313,162000,0,3020,3020,3020,3020,0
20250313,161900,0,3020,3020,3020,3020,0
20250313,161800,0,3020,3020,3020,3020,0
20250313,161700,0,3020,3020,3020,3020,0
20250313,161600,0,3020,3020,3020,3020,0
20250313,161500,0,3020,3020,3020,3020,0
20250313,161400,0,3020,3020,3020,3020,0
20250313,161300,0,3020,3020,3020,3020,0
20250313,161200,0,3020,3020,3020,3020,0
20250313,161100,0,3020,3020,3020,3020,0
20250313,161000,0,3020,3020,3020,3020,0
20250313,160900,0,3020,3020,3020,3020,0
20250313,160800,0,3020,3020,3020,3020,0
20250313,160700,0,3020,3020,3020,3020,0
20250313,160600,0,3020,3020,3020,3020,0
20250313,160500,0,3020,3020,3020,3020,0
20250313,160400,0,3020,3020,3020,3020,0
20250313,160300,0,3020,3020,3020,3020,0
20250313,160200,0,3020,3020,3020,3020,0
20250313,160100,0,3020,3020,3020,3020,0
20250313,160000,0,3020,3020,3020,3020,0
20250313,155900,0,3020,3020,3020,3020,0
20250313,155800,0,3020,3020,3020,3020,0
20250313,155700,0,3020,3020,3020,3020,0
20250313,155600,0,3020,3020,3020,3020,0
20250313,155500,0,3020,3020,3020,3020,0
20250313,155400,0,3020,3020,3020,3020,0
20250313,155300,0,3020,3020,3020,3020,0
20250313,155200,0,3020,3020,3020,3020,0
20250313,155100,0,3020,3020,3020,3020,0
20250313,155000,0,3020,3020,3020,3020,0
20250313,154900,0,3020,3020,3020,3020,0
20250313,154800,0,3020,3020,3020,3020,0
20250313,154700,0,3020,3020,3020,3020,0
20250313,154600,0,3020,3020,3020,3020,0
20250313,154500,0,3020,3020,3020,3020,0
20250313,154400,0,3020,3020,3020,3020,0
20250313,154300,0,3020,3020,3020,3020,0
20250313,154200,0,3020,3020,3020,3020,0
20250313,154100,0,3020,3020,3020,3020,0
20250313,154000,0,3020,3020,3020,3020,0
20250313,153900,0,3020,3020,3020,3020,0
20250313,153800,0,3020,3020,3020,3020,0
20250313,153700,0,3020,3020,3020,3020,0
20250313,153600,0,3020,3020,3020,3020,0
20250313,153500,0,3020,3020,3020,3020,0
20250313,153400,0,3020,3020,3020,3020,0
20250313,153300,0,3020,3020,3020,3020,0
20250313,153200,0,3020,3020,3020,3020,0
20250313,153100,0,3020,3020,3020,3020,0
20250313,153000,0,3020,3020,3020,3020,0
20250313,152900,0,3020,3020,3020,3020,0
20250313,152800,0,3020,3020,3020,3020,0
20250313,152700,0,3020,3020,3020,3020,0
20250313,152600,0,3020,3020,3020,3020,0
20250313,152500,0,3020,3020,3020,3020,0
20250313,152400,0,3020,3020,3020,3020,0
20250313,152300,0,3020,3020,3020,3020,0
20250313,152200,0,3020,3020,3020,3020,0
20250313,152100,0,3020,3020,3020,3020,0
20250313,152000,0,3020,3020,3020,3020,0
20250313,151900,0,3020,3020,3020,3020,0
20250313,151800,0,3020,3020,3020,3020,0
20250313,151700,0,3020,3020,3020,3020,0
20250313,151600,0,3020,3020,3020,3020,0
20250313,151500,0,3020,3020,3020,3020,0
20250313,151400,0,3020,3020,3020,3020,0
20250313,151300,0,3020,3020,3020,3020,0
20250313,151200,0,3020,3020,3020,3020,0
20250313,151100,0,3020,3020,3020,3020,0
20250313,151000,0,3020,3020,3020,3020,0
20250313,150900,0,3020,3020,3020,3020,0
20250313,150800,0,3020,3020,3020,3020,0
20250313,150700,0,3020,3020,3020,3020,0
20250313,150600,0,3020,3020,3020,3020,0
20250313,150500,0,3020,3020,3020,3020,0
20250313,150400,0,3020,3020,3020,3020,0
20250313,150300,0,3020,3020,3020,3020,0
20250313,150200,0,3020,3020,3020,3020,0
20250313,150100,0,3020,3020,3020,3020,0
20250313,150000,0,3020,3020,3020,3020,0
20250313,145900,0,3020,3020,3020,3020,0
20250313,145800,0,3020,3020,3020,3020,0
20250313,145700,0,3020,3020,3020,3020,0
20250313,145600,0,3020,3020,3020,3020,0
20250313,145500,0,3020,3020,3020,3020,0
20250313,145400,0,3020,3020,3020,3020,0
20250313,145300,0,3020,3020,3020,3020,0
20250313,145200,0,3020,3020,3020,3020,0
20250313,145100,0,3020,3020,3020,3020,0
20250313,145000,0,3020,3020,3020,3020,0
20250313,144900,0,3020,3020,3020,3020,0
20250313,144800,0,3020,3020,3020,3020,0
20250313,144700,0,3020,3020,3020,3020,0
20250313,144600,0,3020,3020,3020,3020,0
20250313,144500,0,3020,3020,3020,3020,0
20250313,144400,0,3020,3020,3020,3020,0
20250313,144300,0,3020,3020,3020,3020,0
20250313,144200,0,3020,3020,3020,3020,0
20250313,144100,0,3020,3020,3020,3020,0
20250313,144000,0,3020,3020,3020,3020,0
20250313,143900,0,3020,3020,3020,3020,0
20250313,143800,0,3020,3020,3020,3020,0
20250313,143700,0,3020,3020,3020,3020,0
20250313,143600,0,3020,3020,3020,3020,0
20250313,143500,0,3020,3020,3020,3020,0
20250313,143400,0,3020,3020,3020,3020,0
20250313,143300,0,3020,3020,3020,3020,0
20250313,143200,0,3020,3020,3020,3020,0
20250313,143100,0,3020,3020,3020,3020,0
20250313,143000,0,3020,3020,3020,3020,0
20250313,142900,0,3020,3020,3020,3020,0
20250313,142800,0,3020,3020,3020,3020,0
20250313,142700,0,3020,3020,3020,3020,0
20250313,142600,0,3020,3020,3020,3020,0
20250313,142500,0,3020,3020,3020,3020,0
20250313,142400,0,3020,3020,3020,3020,0
20250313,142300,0,3020,3020,3020,3020,0
20250313,142200,0,3020,3020,3020,3020,0
20250313,142100,0,3020,3020,3020,3020,0
20250313,142000,0,3020,3020,3020,3020,0
20250313,141900,0,3020,3020,3020,3020,0
20250313,141800,0,3020,3020,3020,3020,0
20250313,141700,0,3020,3020,3020,3020,0
20250313,141600,0,3020,3020,3020,3020,0
20250313,141500,0,3020,3020,3020,3020,0
20250313,141400,0,3020,3020,3020,3020,0
20250313,141300,0,3020,3020,3020,3020,0
20250313,141200,0,3020,3020,3020,3020,0
20250313,141100,0,3020,3020,3020,3020,0
20250313,141000,0,3020,3020,3020,3020,0
20250313,140900,0,3020,3020,3020,3020,0
20250313,140800,0,3020,3020,3020,3020,0
20250313,140700,0,3020,3020,3020,3020,0
20250313,140600,0,3020,3020,3020,3020,0
20250313,140500,0,3020,3020,3020,3020,0
20250313,140400,0,3020,3020,3020,3020,0
20250313,140300,0,3020,3020,3020,3020,0
20250313,140200,0,3020,3020,3020,3020,0
20250313,140100,0,3020,3020,3020,3020,0
20250313,140000,0,3020,3020,3020,3020,0
20250313,135900,0,3020,3020,3020,3020,0
20250313,135800,0,3020,3020,3020,3020,0
20250313,135700,0,3020,3020,3020,3020,0
20250313,135600,0,3020,3020,3020,3020,0
20250313,135500,0,3020,3020,3020,3020,0
20250313,135400,0,3020,3020,3020,3020,0
20250313,135300,0,3020,3020,3020,3020,0
20250313,135200,0,3020,3020,3020,3020,0
20250313,135100,0,3020,3020,3020,3020,0
20250313,135000,0,3020,3020,3020,3020,0
20250313,134900,0,3020,3020,3020,3020,0
20250313,134800,0,3020,3020,3020,3020,0
20250313,134700,0,3020,3020,3020,3020,0
20250313,134600,0,3020,3020,3020,3020,0
20250313,134500,0,3020,3020,3020,3020,0
20250313,134400,0,3020,3020,3020,3020,0
20250313,134300,0,3020,3020,3020,3020,0
20250313,134200,0,3020,3020,3020,3020,0
20250313,134100,0,3020,3020,3020,3020,0
20250313,134000,0,3020,3020,3020,3020,0
20250313,133900,0,3020,3020,3020,3020,0
20250313,133800,0,3020,3020,3020,3020,0
20250313,133700,0,3020,3020,3020,3020,0
20250313,133600,0,3020,3020,3020,3020,0
20250313,133500,0,3020,3020,3020,3020,0
20250313,133400,0,3020,3020,3020,3020,0
20250313,133300,0,3020,3020,3020,3020,0
20250313,133200,0,3020,3020,3020,3020,0
20250313,133100,0,3020,3020,3020,3020,0
20250313,133000,0,3020,3020,3020,3020,0
20250313,132900,0,3020,3020,3020,3020,0
20250313,132800,0,3020,3020,3020,3020,0
20250313,132700,0,3020,3020,3020,3020,0
20250313,132600,0,3020,3020,3020,3020,0
20250313,132500,0,3020,3020,3020,3020,0
20250313,132400,0,3020,3020,3020,3020,0
20250313,132300,0,3020,3020,3020,3020,0
20250313,132200,0,3020,3020,3020,3020,0
20250313,132100,0,3020,3020,3020,3020,0
20250313,132000,0,3020,3020,3020,3020,0
20250313,131900,0,3020,3020,3020,3020,0
20250313,131800,0,3020,3020,3020,3020,0
20250313,131700,0,3020,3020,3020,3020,0
20250313,131600,0,3020,3020,3020,3020,0
20250313,131500,0,3020,3020,3020,3020,0
20250313,131400,0,3020,3020,3020,3020,0
20250313,131300,0,3020,3020,3020,3020,0
20250313,131200,0,3020,3020,3020,3020,0
20250313,131100,0,3020,3020,3020,3020,0
20250313,131000,0,3020,3020,3020,3020,0
20250313,130900,0,3020,3020,3020,3020,0
20250313,130800,0,3020,3020,3020,3020,0
20250313,130700,0,3020,3020,3020,3020,0
20250313,130600,0,3020,3020,3020,3020,0
20250313,130500,0,3020,3020,3020,3020,0
20250313,130400,0,3020,3020,3020,3020,0
20250313,130300,0,3020,3020,3020,3020,0
20250313,130200,0,3020,3020,3020,3020,0
20250313,130100,0,3020,3020,3020,3020,0
20250313,130000,0,3020,3020,3020,3020,0
20250313,125900,0,3020,3020,3020,3020,0
20250313,125800,0,3020,3020,3020,3020,0
20250313,125700,0,3020,3020,3020,3020,0
20250313,125600,0,3020,3020,3020,3020,0
20250313,125500,0,3020,3020,3020,3020,0
20250313,125400,0,3020,3020,3020,3020,0
20250313,125300,0,3020,3020,3020,3020,0
20250313,125200,0,3020,3020,3020,3020,0
20250313,125100,0,3020,3020,3020,3020,0
20250313,125000,0,3020,3020,3020,3020,0
20250313,124900,0,3020,3020,3020,3020,0
20250313,124800,0,3020,3020,3020,3020,0
20250313,124700,0,3020,3020,3020,3020,0
20250313,124600,0,3020,3020,3020,3020,0
20250313,124500,0,3020,3020,3020,3020,0
20250313,124400,0,3020,3020,3020,3020,0
20250313,124300,0,3020,3020,3020,3020,0
20250313,124200,0,3020,3020,3020,3020,0
20250313,124100,0,3020,3020,3020,3020,0
20250313,124000,0,3020,3020,3020,3020,0
20250313,123900,0,3020,3020,3020,3020,0
20250313,123800,0,3020,3020,3020,3020,0
20250313,123700,0,3020,3020,3020,3020,0
20250313,123600,0,3020,3020,3020,3020,0
20250313,123500,0,3020,3020,3020,3020,0
20250313,123400,0,3020,3020,3020,3020,0
20250313,123300,0,3020,3020,3020,3020,0
20250313,123200,0,3020,3020,3020,3020,0
20250313,123100,0,3020,3020,3020,3020,0
20250313,123000,0,3020,3020,3020,3020,0
20250313,122900,0,3020,3020,3020,3020,0
20250313,122800,0,3020,3020,3020,3020,0
20250313,122700,0,3020,3020,3020,3020,0
20250313,122600,0,3020,3020,3020,3020,0
20250313,122500,0,3020,3020,3020,3020,0
20250313,122400,0,3020,3020,3020,3020,0
20250313,122300,0,3020,3020,3020,3020,0
20250313,122200,0,3020,3020,3020,3020,0
20250313,122100,0,3020,3020,3020,3020,0
20250313,122000,0,3020,3020,3020,3020,0
20250313,121900,0,3020,3020,3020,3020,0
20250313,121800,0,3020,3020,3020,3020,0
20250313,121700,0,3020,3020,3020,3020,0
20250313,121600,0,3020,3020,3020,3020,0
20250313,121500,0,3020,3020,3020,3020,0
20250313,121400,0,3020,3020,3020,3020,0
20250313,121300,0,3020,3020,3020,3020,0
20250313,121200,0,3020,3020,3020,3020,0
20250313,121100,0,3020,3020,3020,3020,0
20250313,121000,0,3020,3020,3020,3020,0
20250313,120900,0,3020,3020,3020,3020,0
20250313,120800,0,3020,3020,3020,3020,0
20250313,120700,0,3020,3020,3020,3020,0
20250313,120600,0,3020,3020,3020,3020,0
20250313,120500,0,3020,3020,3020,3020,0
20250313,120400,0,3020,3020,3020,3020,0
20250313,120300,0,3020,3020,3020,3020,0
20250313,120200,0,3020,3020,3020,3020,0
20250313,120100,0,3020,3020,3020,3020,0
20250313,120000,0,3020,3020,3020,3020,0
20250313,115900,0,3020,3020,3020,3020,0
20250313,115800,0,3020,3020,3020,3020,0
20250313,115700,0,3020,3020,3020,3020,0
20250313,115600,0,3020,3020,3020,3020,0
20250313,115500,0,3020,3020,3020,3020,0
20250313,115400,0,3020,3020,3020,3020,0
20250313,115300,0,3020,3020,3020,3020,0
20250313,115200,0,3020,3020,3020,3020,0
20250313,115100,0,3020,3020,3020,3020,0
20250313,115000,0,3020,3020,3020,3020,0
20250313,114900,0,3020,3020,3020,3020,0
20250313,114800,0,3020,3020,3020,3020,0
20250313,114700,0,3020,3020,3020,3020,0
20250313,114600,0,3020,3020,3020,3020,0
20250313,114500,0,3020,3020,3020,3020,0
20250313,114400,0,3020,3020,3020,3020,0
20250313,114300,0,3020,3020,3020,3020,0
20250313,114200,0,3020,3020,3020,3020,0
20250313,114100,0,3020,3020,3020,3020,0
20250313,114000,0,3020,3020,3020,3020,0
20250313,113900,0,3020,3020,3020,3020,0
20250313,113800,0,3020,3020,3020,3020,0
20250313,113700,0,3020,3020,3020,3020,0
20250313,113600,0,3020,3020,3020,3020,0
20250313,113500,0,3020,3020,3020,3020,0
20250313,113400,0,3020,3020,3020,3020,0
20250313,113300,0,3020,3020,3020,3020,0
20250313,113200,0,3020,3020,3020,3020,0
20250313,113100,0,3020,3020,3020,3020,0
20250313,113000,0,3020,3020,3020,3020,0
20250313,112900,0,3020,3020,3020,3020,0
20250313,112800,0,3020,3020,3020,3020,0
20250313,112700,0,3020,3020,3020,3020,0
20250313,112600,0,3020,3020,3020,3020,0
20250313,112500,0,3020,3020,3020,3020,0
20250313,112400,0,3020,3020,3020,3020,0
20250313,112300,0,3020,3020,3020,3020,0
20250313,112200,0,3020,3020,3020,3020,0
20250313,112100,0,3020,3020,3020,3020,0
20250313,112000,0,3020,3020,3020,3020,0
20250313,111900,0,3020,3020,3020,3020,0
20250313,111800,0,3020,3020,3020,3020,0
20250313,111700,0,3020,3020,3020,3020,0
20250313,111600,0,3020,3020,3020,3020,0
20250313,111500,0,3020,3020,3020,3020,0
20250313,111400,0,3020,3020,3020,3020,0
20250313,111300,0,3020,3020,3020,3020,0
20250313,111200,0,3020,3020,3020,3020,0
20250313,111100,0,3020,3020,3020,3020,0
20250313,111000,0,3020,3020,3020,3020,0
20250313,110900,0,3020,3020,3020,3020,0
20250313,110800,0,3020,3020,3020,3020,0
20250313,110700,0,3020,3020,3020,3020,0
20250313,110600,0,3020,3020,3020,3020,0
20250313,110500,0,3020,3020,3020,3020,0
20250313,110400,0,3020,3020,3020,3020,0
20250313,110300,0,3020,3020,3020,3020,0
20250313,110200,0,3020,3020,3020,3020,0
20250313,110100,0,3020,3020,3020,3020,0
20250313,110000,0,3020,3020,3020,3020,0
20250313,105900,0,3020,3020,3020,3020,0
20250313,105800,0,3020,3020,3020,3020,0
20250313,105700,0,3020,3020,3020,3020,0
20250313,105600,0,3020,3020,3020,3020,0
20250313,105500,0,3020,3020,3020,3020,0
20250313,105400,0,3020,3020,3020,3020,0
20250313,105300,0,3020,3020,3020,3020,0
20250313,105200,0,3020,3020,3020,3020,0
20250313,105100,0,3020,3020,3020,3020,0
20250313,105000,0,3020,3020,3020,3020,0
20250313,104900,0,3020,3020,3020,3020,0
20250313,104800,0,3020,3020,3020,3020,0
20250313,104700,0,3020,3020,3020,3020,0
20250313,104600,0,3020,3020,3020,3020,0
20250313,104500,0,3020,3020,3020,3020,0
20250313,104400,0,3020,3020,3020,3020,0
20250313,104300,0,3020,3020,3020,3020,0
20250313,104200,0,3020,3020,3020,3020,0
20250313,104100,0,3020,3020,3020,3020,0
20250313,104000,0,3020,3020,3020,3020,0
20250313,103900,0,3020,3020,3020,3020,0
20250313,103800,0,3020,3020,3020,3020,0
20250313,103700,0,3020,3020,3020,3020,0
20250313,103600,0,3020,3020,3020,3020,0
20250313,103500,0,3020,3020,3020,3020,0
20250313,103400,0,3020,3020,3020,3020,0
20250313,103300,0,3020,3020,3020,3020,0
20250313,103200,0,3020,3020,3020,3020,0
20250313,103100,0,3020,3020,3020,3020,0
20250313,103000,0,3020,3020,3020,3020,0
20250313,102900,0,3020,3020,3020,3020,0
20250313,102800,0,3020,3020,3020,3020,0
20250313,102700,0,3020,3020,3020,3020,0
20250313,102600,0,3020,3020,3020,3020,0
20250313,102500,0,3020,3020,3020,3020,0
20250313,102400,0,3020,3020,3020,3020,0
20250313,102300,0,3020,3020,3020,3020,0
20250313,102200,0,3020,3020,3020,3020,0
20250313,102100,0,3020,3020,3020,3020,0
20250313,102000,0,3020,3020,3020,3020,0
20250313,101900,0,3020,3020,3020,3020,0
20250313,101800,0,3020,3020,3020,3020,0
20250313,101700,0,3020,3020,3020,3020,0
20250313,101600,0,3020,3020,3020,3020,0
20250313,101500,0,3020,3020,3020,3020,0
20250313,101400,0,3020,3020,3020,3020,0
20250313,101300,0,3020,3020,3020,3020,0
20250313,101200,0,3020,3020,3020,3020,0
20250313,101100,0,3020,3020,3020,3020,0
20250313,101000,0,3020,3020,3020,3020,0
20250313,100900,0,3020,3020,3020,3020,0
20250313,100800,0,3020,3020,3020,3020,0
20250313,100700,0,3020,3020,3020,3020,0
20250313,100600,0,3020,3020,3020,3020,0
20250313,100500,0,3020,3020,3020,3020,0
20250313,100400,0,3020,3020,3020,3020,0
20250313,100300,0,3020,3020,3020,3020,0
20250313,100200,0,3020,3020,3020,3020,0
20250313,100100,0,3020,3020,3020,3020,0
20250313,100000,0,3020,3020,3020,3020,0
20250313,095900,0,3020,3020,3020,3020,0
20250313,095800,0,3020,3020,3020,3020,0
20250313,095700,0,3020,3020,3020,3020,0
20250313,095600,0,3020,3020,3020,3020,0
20250313,095500,0,3020,3020,3020,3020,0
20250313,095400,0,3020,3020,3020,3020,0
20250313,095300,0,3020,3020,3020,3020,0
20250313,095200,0,3020,3020,3020,3020,0
20250313,095100,0,3020,3020,3020,3020,0
20250313,095000,0,3020,3020,3020,3020,0
20250313,094900,0,3020,3020,3020,3020,0
20250313,094800,0,3020,3020,3020,3020,0
20250313,094700,0,3020,3020,3020,3020,0
20250313,094600,0,3020,3020,3020,3020,0
20250313,094500,0,3020,3020,3020,3020,0
20250313,094400,0,3020,3020,3020,3020,0
20250313,094300,0,3020,3020,3020,3020,0
20250313,094200,0,3020,3020,3020,3020,0
20250313,094100,0,3020,3020,3020,3020,0
20250313,094000,0,3020,3020,3020,3020,0
20250313,093900,0,3020,3020,3020,3020,0
20250313,093800,0,3020,3020,3020,3020,0
20250313,093700,0,3020,3020,3020,3020,0
20250313,093600,0,3020,3020,3020,3020,0
20250313,093500,0,3020,3020,3020,3020,0
20250313,093400,0,3020,3020,3020,3020,0
20250313,093300,0,3020,3020,3020,3020,0
20250313,093200,0,3020,3020,3020,3020,0
20250313,093100,0,3020,3020,3020,3020,0
20250313,093000,0,3020,3020,3020,3020,0
20250313,092900,0,3020,3020,3020,3020,0
20250313,092800,0,3020,3020,3020,3020,0
20250313,092700,0,3020,3020,3020,3020,0
20250313,092600,0,3020,3020,3020,3020,0
20250313,092500,0,3020,3020,3020,3020,0
20250313,092400,0,3020,3020,3020,3020,0
20250313,092300,0,3020,3020,3020,3020,0
20250313,092200,0,3020,3020,3020,3020,0
20250313,092100,0,3020,3020,3020,3020,0
20250313,092000,0,3020,3020,3020,3020,0
20250313,091900,0,3020,3020,3020,3020,0
20250313,091800,0,3020,3020,3020,3020,0
20250313,091700,0,3020,3020,3020,3020,0
20250313,091600,0,3020,3020,3020,3020,0
20250313,091500,0,3020,3020,3020,3020,0
20250313,091400,0,3020,3020,3020,3020,0
20250313,091300,0,3020,3020,3020,3020,0
20250313,091200,0,3020,3020,3020,3020,0
20250313,091100,0,3020,3020,3020,3020,0
20250313,091000,0,3020,3020,3020,3020,0
20250313,090900,0,3020,3020,3020,3020,0
20250313,090800,0,3020,3020,3020,3020,0
20250313,090700,0,3020,3020,3020,3020,0
20250313,090600,0,3020,3020,3020,3020,0
20250313,090500,0,3020,3020,3020,3020,0
20250313,090400,0,3020,3020,3020,3020,0
20250313,090300,0,3020,3020,3020,3020,0
20250313,090200,0,3020,3020,3020,3020,0
20250313,090100,0,3020,3020,3020,3020,0
20250313,090000,0,3020,3020,3020,3020,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215500 0 3020 3020 3020 3020 0
3 20250313 215400 0 3020 3020 3020 3020 0
4 20250313 215300 0 3020 3020 3020 3020 0
5 20250313 215200 0 3020 3020 3020 3020 0
6 20250313 215100 0 3020 3020 3020 3020 0
7 20250313 215000 0 3020 3020 3020 3020 0
8 20250313 214900 0 3020 3020 3020 3020 0
9 20250313 214800 0 3020 3020 3020 3020 0
10 20250313 214700 0 3020 3020 3020 3020 0
11 20250313 214600 0 3020 3020 3020 3020 0
12 20250313 214500 0 3020 3020 3020 3020 0
13 20250313 214400 0 3020 3020 3020 3020 0
14 20250313 214300 0 3020 3020 3020 3020 0
15 20250313 214200 0 3020 3020 3020 3020 0
16 20250313 214100 0 3020 3020 3020 3020 0
17 20250313 214000 0 3020 3020 3020 3020 0
18 20250313 213900 0 3020 3020 3020 3020 0
19 20250313 213800 0 3020 3020 3020 3020 0
20 20250313 213700 0 3020 3020 3020 3020 0
21 20250313 213600 0 3020 3020 3020 3020 0
22 20250313 213500 0 3020 3020 3020 3020 0
23 20250313 213400 0 3020 3020 3020 3020 0
24 20250313 213300 0 3020 3020 3020 3020 0
25 20250313 213200 0 3020 3020 3020 3020 0
26 20250313 213100 0 3020 3020 3020 3020 0
27 20250313 213000 0 3020 3020 3020 3020 0
28 20250313 212900 0 3020 3020 3020 3020 0
29 20250313 212800 0 3020 3020 3020 3020 0
30 20250313 212700 0 3020 3020 3020 3020 0
31 20250313 212600 0 3020 3020 3020 3020 0
32 20250313 212500 0 3020 3020 3020 3020 0
33 20250313 212400 0 3020 3020 3020 3020 0
34 20250313 212300 0 3020 3020 3020 3020 0
35 20250313 212200 0 3020 3020 3020 3020 0
36 20250313 212100 0 3020 3020 3020 3020 0
37 20250313 212000 0 3020 3020 3020 3020 0
38 20250313 211900 0 3020 3020 3020 3020 0
39 20250313 211800 0 3020 3020 3020 3020 0
40 20250313 211700 0 3020 3020 3020 3020 0
41 20250313 211600 0 3020 3020 3020 3020 0
42 20250313 211500 0 3020 3020 3020 3020 0
43 20250313 211400 0 3020 3020 3020 3020 0
44 20250313 211300 0 3020 3020 3020 3020 0
45 20250313 211200 0 3020 3020 3020 3020 0
46 20250313 211100 0 3020 3020 3020 3020 0
47 20250313 211000 0 3020 3020 3020 3020 0
48 20250313 210900 0 3020 3020 3020 3020 0
49 20250313 210800 0 3020 3020 3020 3020 0
50 20250313 210700 0 3020 3020 3020 3020 0
51 20250313 210600 0 3020 3020 3020 3020 0
52 20250313 210500 0 3020 3020 3020 3020 0
53 20250313 210400 0 3020 3020 3020 3020 0
54 20250313 210300 0 3020 3020 3020 3020 0
55 20250313 210200 0 3020 3020 3020 3020 0
56 20250313 210100 0 3020 3020 3020 3020 0
57 20250313 210000 0 3020 3020 3020 3020 0
58 20250313 205900 0 3020 3020 3020 3020 0
59 20250313 205800 0 3020 3020 3020 3020 0
60 20250313 205700 0 3020 3020 3020 3020 0
61 20250313 205600 0 3020 3020 3020 3020 0
62 20250313 205500 0 3020 3020 3020 3020 0
63 20250313 205400 0 3020 3020 3020 3020 0
64 20250313 205300 0 3020 3020 3020 3020 0
65 20250313 205200 0 3020 3020 3020 3020 0
66 20250313 205100 0 3020 3020 3020 3020 0
67 20250313 205000 0 3020 3020 3020 3020 0
68 20250313 204900 0 3020 3020 3020 3020 0
69 20250313 204800 0 3020 3020 3020 3020 0
70 20250313 204700 0 3020 3020 3020 3020 0
71 20250313 204600 0 3020 3020 3020 3020 0
72 20250313 204500 0 3020 3020 3020 3020 0
73 20250313 204400 0 3020 3020 3020 3020 0
74 20250313 204300 0 3020 3020 3020 3020 0
75 20250313 204200 0 3020 3020 3020 3020 0
76 20250313 204100 0 3020 3020 3020 3020 0
77 20250313 204000 0 3020 3020 3020 3020 0
78 20250313 203900 0 3020 3020 3020 3020 0
79 20250313 203800 0 3020 3020 3020 3020 0
80 20250313 203700 0 3020 3020 3020 3020 0
81 20250313 203600 0 3020 3020 3020 3020 0
82 20250313 203500 0 3020 3020 3020 3020 0
83 20250313 203400 0 3020 3020 3020 3020 0
84 20250313 203300 0 3020 3020 3020 3020 0
85 20250313 203200 0 3020 3020 3020 3020 0
86 20250313 203100 0 3020 3020 3020 3020 0
87 20250313 203000 0 3020 3020 3020 3020 0
88 20250313 202900 0 3020 3020 3020 3020 0
89 20250313 202800 0 3020 3020 3020 3020 0
90 20250313 202700 0 3020 3020 3020 3020 0
91 20250313 202600 0 3020 3020 3020 3020 0
92 20250313 202500 0 3020 3020 3020 3020 0
93 20250313 202400 0 3020 3020 3020 3020 0
94 20250313 202300 0 3020 3020 3020 3020 0
95 20250313 202200 0 3020 3020 3020 3020 0
96 20250313 202100 0 3020 3020 3020 3020 0
97 20250313 202000 0 3020 3020 3020 3020 0
98 20250313 201900 0 3020 3020 3020 3020 0
99 20250313 201800 0 3020 3020 3020 3020 0
100 20250313 201700 0 3020 3020 3020 3020 0
101 20250313 201600 0 3020 3020 3020 3020 0
102 20250313 201500 0 3020 3020 3020 3020 0
103 20250313 201400 0 3020 3020 3020 3020 0
104 20250313 201300 0 3020 3020 3020 3020 0
105 20250313 201200 0 3020 3020 3020 3020 0
106 20250313 201100 0 3020 3020 3020 3020 0
107 20250313 201000 0 3020 3020 3020 3020 0
108 20250313 200900 0 3020 3020 3020 3020 0
109 20250313 200800 0 3020 3020 3020 3020 0
110 20250313 200700 0 3020 3020 3020 3020 0
111 20250313 200600 0 3020 3020 3020 3020 0
112 20250313 200500 0 3020 3020 3020 3020 0
113 20250313 200400 0 3020 3020 3020 3020 0
114 20250313 200300 0 3020 3020 3020 3020 0
115 20250313 200200 0 3020 3020 3020 3020 0
116 20250313 200100 0 3020 3020 3020 3020 0
117 20250313 200000 0 3020 3020 3020 3020 0
118 20250313 195900 0 3020 3020 3020 3020 0
119 20250313 195800 0 3020 3020 3020 3020 0
120 20250313 195700 0 3020 3020 3020 3020 0
121 20250313 195600 0 3020 3020 3020 3020 0
122 20250313 195500 0 3020 3020 3020 3020 0
123 20250313 195400 0 3020 3020 3020 3020 0
124 20250313 195300 0 3020 3020 3020 3020 0
125 20250313 195200 0 3020 3020 3020 3020 0
126 20250313 195100 0 3020 3020 3020 3020 0
127 20250313 195000 0 3020 3020 3020 3020 0
128 20250313 194900 0 3020 3020 3020 3020 0
129 20250313 194800 0 3020 3020 3020 3020 0
130 20250313 194700 0 3020 3020 3020 3020 0
131 20250313 194600 0 3020 3020 3020 3020 0
132 20250313 194500 0 3020 3020 3020 3020 0
133 20250313 194400 0 3020 3020 3020 3020 0
134 20250313 194300 0 3020 3020 3020 3020 0
135 20250313 194200 0 3020 3020 3020 3020 0
136 20250313 194100 0 3020 3020 3020 3020 0
137 20250313 194000 0 3020 3020 3020 3020 0
138 20250313 193900 0 3020 3020 3020 3020 0
139 20250313 193800 0 3020 3020 3020 3020 0
140 20250313 193700 0 3020 3020 3020 3020 0
141 20250313 193600 0 3020 3020 3020 3020 0
142 20250313 193500 0 3020 3020 3020 3020 0
143 20250313 193400 0 3020 3020 3020 3020 0
144 20250313 193300 0 3020 3020 3020 3020 0
145 20250313 193200 0 3020 3020 3020 3020 0
146 20250313 193100 0 3020 3020 3020 3020 0
147 20250313 193000 0 3020 3020 3020 3020 0
148 20250313 192900 0 3020 3020 3020 3020 0
149 20250313 192800 0 3020 3020 3020 3020 0
150 20250313 192700 0 3020 3020 3020 3020 0
151 20250313 192600 0 3020 3020 3020 3020 0
152 20250313 192500 0 3020 3020 3020 3020 0
153 20250313 192400 0 3020 3020 3020 3020 0
154 20250313 192300 0 3020 3020 3020 3020 0
155 20250313 192200 0 3020 3020 3020 3020 0
156 20250313 192100 0 3020 3020 3020 3020 0
157 20250313 192000 0 3020 3020 3020 3020 0
158 20250313 191900 0 3020 3020 3020 3020 0
159 20250313 191800 0 3020 3020 3020 3020 0
160 20250313 191700 0 3020 3020 3020 3020 0
161 20250313 191600 0 3020 3020 3020 3020 0
162 20250313 191500 0 3020 3020 3020 3020 0
163 20250313 191400 0 3020 3020 3020 3020 0
164 20250313 191300 0 3020 3020 3020 3020 0
165 20250313 191200 0 3020 3020 3020 3020 0
166 20250313 191100 0 3020 3020 3020 3020 0
167 20250313 191000 0 3020 3020 3020 3020 0
168 20250313 190900 0 3020 3020 3020 3020 0
169 20250313 190800 0 3020 3020 3020 3020 0
170 20250313 190700 0 3020 3020 3020 3020 0
171 20250313 190600 0 3020 3020 3020 3020 0
172 20250313 190500 0 3020 3020 3020 3020 0
173 20250313 190400 0 3020 3020 3020 3020 0
174 20250313 190300 0 3020 3020 3020 3020 0
175 20250313 190200 0 3020 3020 3020 3020 0
176 20250313 190100 0 3020 3020 3020 3020 0
177 20250313 190000 0 3020 3020 3020 3020 0
178 20250313 185900 0 3020 3020 3020 3020 0
179 20250313 185800 0 3020 3020 3020 3020 0
180 20250313 185700 0 3020 3020 3020 3020 0
181 20250313 185600 0 3020 3020 3020 3020 0
182 20250313 185500 0 3020 3020 3020 3020 0
183 20250313 185400 0 3020 3020 3020 3020 0
184 20250313 185300 0 3020 3020 3020 3020 0
185 20250313 185200 0 3020 3020 3020 3020 0
186 20250313 185100 0 3020 3020 3020 3020 0
187 20250313 185000 0 3020 3020 3020 3020 0
188 20250313 184900 0 3020 3020 3020 3020 0
189 20250313 184800 0 3020 3020 3020 3020 0
190 20250313 184700 0 3020 3020 3020 3020 0
191 20250313 184600 0 3020 3020 3020 3020 0
192 20250313 184500 0 3020 3020 3020 3020 0
193 20250313 184400 0 3020 3020 3020 3020 0
194 20250313 184300 0 3020 3020 3020 3020 0
195 20250313 184200 0 3020 3020 3020 3020 0
196 20250313 184100 0 3020 3020 3020 3020 0
197 20250313 184000 0 3020 3020 3020 3020 0
198 20250313 183900 0 3020 3020 3020 3020 0
199 20250313 183800 0 3020 3020 3020 3020 0
200 20250313 183700 0 3020 3020 3020 3020 0
201 20250313 183600 0 3020 3020 3020 3020 0
202 20250313 183500 0 3020 3020 3020 3020 0
203 20250313 183400 0 3020 3020 3020 3020 0
204 20250313 183300 0 3020 3020 3020 3020 0
205 20250313 183200 0 3020 3020 3020 3020 0
206 20250313 183100 0 3020 3020 3020 3020 0
207 20250313 183000 0 3020 3020 3020 3020 0
208 20250313 182900 0 3020 3020 3020 3020 0
209 20250313 182800 0 3020 3020 3020 3020 0
210 20250313 182700 0 3020 3020 3020 3020 0
211 20250313 182600 0 3020 3020 3020 3020 0
212 20250313 182500 0 3020 3020 3020 3020 0
213 20250313 182400 0 3020 3020 3020 3020 0
214 20250313 182300 0 3020 3020 3020 3020 0
215 20250313 182200 0 3020 3020 3020 3020 0
216 20250313 182100 0 3020 3020 3020 3020 0
217 20250313 182000 0 3020 3020 3020 3020 0
218 20250313 181900 0 3020 3020 3020 3020 0
219 20250313 181800 0 3020 3020 3020 3020 0
220 20250313 181700 0 3020 3020 3020 3020 0
221 20250313 181600 0 3020 3020 3020 3020 0
222 20250313 181500 0 3020 3020 3020 3020 0
223 20250313 181400 0 3020 3020 3020 3020 0
224 20250313 181300 0 3020 3020 3020 3020 0
225 20250313 181200 0 3020 3020 3020 3020 0
226 20250313 181100 0 3020 3020 3020 3020 0
227 20250313 181000 0 3020 3020 3020 3020 0
228 20250313 180900 0 3020 3020 3020 3020 0
229 20250313 180800 0 3020 3020 3020 3020 0
230 20250313 180700 0 3020 3020 3020 3020 0
231 20250313 180600 0 3020 3020 3020 3020 0
232 20250313 180500 0 3020 3020 3020 3020 0
233 20250313 180400 0 3020 3020 3020 3020 0
234 20250313 180300 0 3020 3020 3020 3020 0
235 20250313 180200 0 3020 3020 3020 3020 0
236 20250313 180100 0 3020 3020 3020 3020 0
237 20250313 180000 0 3020 3020 3020 3020 0
238 20250313 175900 0 3020 3020 3020 3020 0
239 20250313 175800 0 3020 3020 3020 3020 0
240 20250313 175700 0 3020 3020 3020 3020 0
241 20250313 175600 0 3020 3020 3020 3020 0
242 20250313 175500 0 3020 3020 3020 3020 0
243 20250313 175400 0 3020 3020 3020 3020 0
244 20250313 175300 0 3020 3020 3020 3020 0
245 20250313 175200 0 3020 3020 3020 3020 0
246 20250313 175100 0 3020 3020 3020 3020 0
247 20250313 175000 0 3020 3020 3020 3020 0
248 20250313 174900 0 3020 3020 3020 3020 0
249 20250313 174800 0 3020 3020 3020 3020 0
250 20250313 174700 0 3020 3020 3020 3020 0
251 20250313 174600 0 3020 3020 3020 3020 0
252 20250313 174500 0 3020 3020 3020 3020 0
253 20250313 174400 0 3020 3020 3020 3020 0
254 20250313 174300 0 3020 3020 3020 3020 0
255 20250313 174200 0 3020 3020 3020 3020 0
256 20250313 174100 0 3020 3020 3020 3020 0
257 20250313 174000 0 3020 3020 3020 3020 0
258 20250313 173900 0 3020 3020 3020 3020 0
259 20250313 173800 0 3020 3020 3020 3020 0
260 20250313 173700 0 3020 3020 3020 3020 0
261 20250313 173600 0 3020 3020 3020 3020 0
262 20250313 173500 0 3020 3020 3020 3020 0
263 20250313 173400 0 3020 3020 3020 3020 0
264 20250313 173300 0 3020 3020 3020 3020 0
265 20250313 173200 0 3020 3020 3020 3020 0
266 20250313 173100 0 3020 3020 3020 3020 0
267 20250313 173000 0 3020 3020 3020 3020 0
268 20250313 172900 0 3020 3020 3020 3020 0
269 20250313 172800 0 3020 3020 3020 3020 0
270 20250313 172700 0 3020 3020 3020 3020 0
271 20250313 172600 0 3020 3020 3020 3020 0
272 20250313 172500 0 3020 3020 3020 3020 0
273 20250313 172400 0 3020 3020 3020 3020 0
274 20250313 172300 0 3020 3020 3020 3020 0
275 20250313 172200 0 3020 3020 3020 3020 0
276 20250313 172100 0 3020 3020 3020 3020 0
277 20250313 172000 0 3020 3020 3020 3020 0
278 20250313 171900 0 3020 3020 3020 3020 0
279 20250313 171800 0 3020 3020 3020 3020 0
280 20250313 171700 0 3020 3020 3020 3020 0
281 20250313 171600 0 3020 3020 3020 3020 0
282 20250313 171500 0 3020 3020 3020 3020 0
283 20250313 171400 0 3020 3020 3020 3020 0
284 20250313 171300 0 3020 3020 3020 3020 0
285 20250313 171200 0 3020 3020 3020 3020 0
286 20250313 171100 0 3020 3020 3020 3020 0
287 20250313 171000 0 3020 3020 3020 3020 0
288 20250313 170900 0 3020 3020 3020 3020 0
289 20250313 170800 0 3020 3020 3020 3020 0
290 20250313 170700 0 3020 3020 3020 3020 0
291 20250313 170600 0 3020 3020 3020 3020 0
292 20250313 170500 0 3020 3020 3020 3020 0
293 20250313 170400 0 3020 3020 3020 3020 0
294 20250313 170300 0 3020 3020 3020 3020 0
295 20250313 170200 0 3020 3020 3020 3020 0
296 20250313 170100 0 3020 3020 3020 3020 0
297 20250313 170000 0 3020 3020 3020 3020 0
298 20250313 165900 0 3020 3020 3020 3020 0
299 20250313 165800 0 3020 3020 3020 3020 0
300 20250313 165700 0 3020 3020 3020 3020 0
301 20250313 165600 0 3020 3020 3020 3020 0
302 20250313 165500 0 3020 3020 3020 3020 0
303 20250313 165400 0 3020 3020 3020 3020 0
304 20250313 165300 0 3020 3020 3020 3020 0
305 20250313 165200 0 3020 3020 3020 3020 0
306 20250313 165100 0 3020 3020 3020 3020 0
307 20250313 165000 0 3020 3020 3020 3020 0
308 20250313 164900 0 3020 3020 3020 3020 0
309 20250313 164800 0 3020 3020 3020 3020 0
310 20250313 164700 0 3020 3020 3020 3020 0
311 20250313 164600 0 3020 3020 3020 3020 0
312 20250313 164500 0 3020 3020 3020 3020 0
313 20250313 164400 0 3020 3020 3020 3020 0
314 20250313 164300 0 3020 3020 3020 3020 0
315 20250313 164200 0 3020 3020 3020 3020 0
316 20250313 164100 0 3020 3020 3020 3020 0
317 20250313 164000 0 3020 3020 3020 3020 0
318 20250313 163900 0 3020 3020 3020 3020 0
319 20250313 163800 0 3020 3020 3020 3020 0
320 20250313 163700 0 3020 3020 3020 3020 0
321 20250313 163600 0 3020 3020 3020 3020 0
322 20250313 163500 0 3020 3020 3020 3020 0
323 20250313 163400 0 3020 3020 3020 3020 0
324 20250313 163300 0 3020 3020 3020 3020 0
325 20250313 163200 0 3020 3020 3020 3020 0
326 20250313 163100 0 3020 3020 3020 3020 0
327 20250313 163000 0 3020 3020 3020 3020 0
328 20250313 162900 0 3020 3020 3020 3020 0
329 20250313 162800 0 3020 3020 3020 3020 0
330 20250313 162700 0 3020 3020 3020 3020 0
331 20250313 162600 0 3020 3020 3020 3020 0
332 20250313 162500 0 3020 3020 3020 3020 0
333 20250313 162400 0 3020 3020 3020 3020 0
334 20250313 162300 0 3020 3020 3020 3020 0
335 20250313 162200 0 3020 3020 3020 3020 0
336 20250313 162100 0 3020 3020 3020 3020 0
337 20250313 162000 0 3020 3020 3020 3020 0
338 20250313 161900 0 3020 3020 3020 3020 0
339 20250313 161800 0 3020 3020 3020 3020 0
340 20250313 161700 0 3020 3020 3020 3020 0
341 20250313 161600 0 3020 3020 3020 3020 0
342 20250313 161500 0 3020 3020 3020 3020 0
343 20250313 161400 0 3020 3020 3020 3020 0
344 20250313 161300 0 3020 3020 3020 3020 0
345 20250313 161200 0 3020 3020 3020 3020 0
346 20250313 161100 0 3020 3020 3020 3020 0
347 20250313 161000 0 3020 3020 3020 3020 0
348 20250313 160900 0 3020 3020 3020 3020 0
349 20250313 160800 0 3020 3020 3020 3020 0
350 20250313 160700 0 3020 3020 3020 3020 0
351 20250313 160600 0 3020 3020 3020 3020 0
352 20250313 160500 0 3020 3020 3020 3020 0
353 20250313 160400 0 3020 3020 3020 3020 0
354 20250313 160300 0 3020 3020 3020 3020 0
355 20250313 160200 0 3020 3020 3020 3020 0
356 20250313 160100 0 3020 3020 3020 3020 0
357 20250313 160000 0 3020 3020 3020 3020 0
358 20250313 155900 0 3020 3020 3020 3020 0
359 20250313 155800 0 3020 3020 3020 3020 0
360 20250313 155700 0 3020 3020 3020 3020 0
361 20250313 155600 0 3020 3020 3020 3020 0
362 20250313 155500 0 3020 3020 3020 3020 0
363 20250313 155400 0 3020 3020 3020 3020 0
364 20250313 155300 0 3020 3020 3020 3020 0
365 20250313 155200 0 3020 3020 3020 3020 0
366 20250313 155100 0 3020 3020 3020 3020 0
367 20250313 155000 0 3020 3020 3020 3020 0
368 20250313 154900 0 3020 3020 3020 3020 0
369 20250313 154800 0 3020 3020 3020 3020 0
370 20250313 154700 0 3020 3020 3020 3020 0
371 20250313 154600 0 3020 3020 3020 3020 0
372 20250313 154500 0 3020 3020 3020 3020 0
373 20250313 154400 0 3020 3020 3020 3020 0
374 20250313 154300 0 3020 3020 3020 3020 0
375 20250313 154200 0 3020 3020 3020 3020 0
376 20250313 154100 0 3020 3020 3020 3020 0
377 20250313 154000 0 3020 3020 3020 3020 0
378 20250313 153900 0 3020 3020 3020 3020 0
379 20250313 153800 0 3020 3020 3020 3020 0
380 20250313 153700 0 3020 3020 3020 3020 0
381 20250313 153600 0 3020 3020 3020 3020 0
382 20250313 153500 0 3020 3020 3020 3020 0
383 20250313 153400 0 3020 3020 3020 3020 0
384 20250313 153300 0 3020 3020 3020 3020 0
385 20250313 153200 0 3020 3020 3020 3020 0
386 20250313 153100 0 3020 3020 3020 3020 0
387 20250313 153000 0 3020 3020 3020 3020 0
388 20250313 152900 0 3020 3020 3020 3020 0
389 20250313 152800 0 3020 3020 3020 3020 0
390 20250313 152700 0 3020 3020 3020 3020 0
391 20250313 152600 0 3020 3020 3020 3020 0
392 20250313 152500 0 3020 3020 3020 3020 0
393 20250313 152400 0 3020 3020 3020 3020 0
394 20250313 152300 0 3020 3020 3020 3020 0
395 20250313 152200 0 3020 3020 3020 3020 0
396 20250313 152100 0 3020 3020 3020 3020 0
397 20250313 152000 0 3020 3020 3020 3020 0
398 20250313 151900 0 3020 3020 3020 3020 0
399 20250313 151800 0 3020 3020 3020 3020 0
400 20250313 151700 0 3020 3020 3020 3020 0
401 20250313 151600 0 3020 3020 3020 3020 0
402 20250313 151500 0 3020 3020 3020 3020 0
403 20250313 151400 0 3020 3020 3020 3020 0
404 20250313 151300 0 3020 3020 3020 3020 0
405 20250313 151200 0 3020 3020 3020 3020 0
406 20250313 151100 0 3020 3020 3020 3020 0
407 20250313 151000 0 3020 3020 3020 3020 0
408 20250313 150900 0 3020 3020 3020 3020 0
409 20250313 150800 0 3020 3020 3020 3020 0
410 20250313 150700 0 3020 3020 3020 3020 0
411 20250313 150600 0 3020 3020 3020 3020 0
412 20250313 150500 0 3020 3020 3020 3020 0
413 20250313 150400 0 3020 3020 3020 3020 0
414 20250313 150300 0 3020 3020 3020 3020 0
415 20250313 150200 0 3020 3020 3020 3020 0
416 20250313 150100 0 3020 3020 3020 3020 0
417 20250313 150000 0 3020 3020 3020 3020 0
418 20250313 145900 0 3020 3020 3020 3020 0
419 20250313 145800 0 3020 3020 3020 3020 0
420 20250313 145700 0 3020 3020 3020 3020 0
421 20250313 145600 0 3020 3020 3020 3020 0
422 20250313 145500 0 3020 3020 3020 3020 0
423 20250313 145400 0 3020 3020 3020 3020 0
424 20250313 145300 0 3020 3020 3020 3020 0
425 20250313 145200 0 3020 3020 3020 3020 0
426 20250313 145100 0 3020 3020 3020 3020 0
427 20250313 145000 0 3020 3020 3020 3020 0
428 20250313 144900 0 3020 3020 3020 3020 0
429 20250313 144800 0 3020 3020 3020 3020 0
430 20250313 144700 0 3020 3020 3020 3020 0
431 20250313 144600 0 3020 3020 3020 3020 0
432 20250313 144500 0 3020 3020 3020 3020 0
433 20250313 144400 0 3020 3020 3020 3020 0
434 20250313 144300 0 3020 3020 3020 3020 0
435 20250313 144200 0 3020 3020 3020 3020 0
436 20250313 144100 0 3020 3020 3020 3020 0
437 20250313 144000 0 3020 3020 3020 3020 0
438 20250313 143900 0 3020 3020 3020 3020 0
439 20250313 143800 0 3020 3020 3020 3020 0
440 20250313 143700 0 3020 3020 3020 3020 0
441 20250313 143600 0 3020 3020 3020 3020 0
442 20250313 143500 0 3020 3020 3020 3020 0
443 20250313 143400 0 3020 3020 3020 3020 0
444 20250313 143300 0 3020 3020 3020 3020 0
445 20250313 143200 0 3020 3020 3020 3020 0
446 20250313 143100 0 3020 3020 3020 3020 0
447 20250313 143000 0 3020 3020 3020 3020 0
448 20250313 142900 0 3020 3020 3020 3020 0
449 20250313 142800 0 3020 3020 3020 3020 0
450 20250313 142700 0 3020 3020 3020 3020 0
451 20250313 142600 0 3020 3020 3020 3020 0
452 20250313 142500 0 3020 3020 3020 3020 0
453 20250313 142400 0 3020 3020 3020 3020 0
454 20250313 142300 0 3020 3020 3020 3020 0
455 20250313 142200 0 3020 3020 3020 3020 0
456 20250313 142100 0 3020 3020 3020 3020 0
457 20250313 142000 0 3020 3020 3020 3020 0
458 20250313 141900 0 3020 3020 3020 3020 0
459 20250313 141800 0 3020 3020 3020 3020 0
460 20250313 141700 0 3020 3020 3020 3020 0
461 20250313 141600 0 3020 3020 3020 3020 0
462 20250313 141500 0 3020 3020 3020 3020 0
463 20250313 141400 0 3020 3020 3020 3020 0
464 20250313 141300 0 3020 3020 3020 3020 0
465 20250313 141200 0 3020 3020 3020 3020 0
466 20250313 141100 0 3020 3020 3020 3020 0
467 20250313 141000 0 3020 3020 3020 3020 0
468 20250313 140900 0 3020 3020 3020 3020 0
469 20250313 140800 0 3020 3020 3020 3020 0
470 20250313 140700 0 3020 3020 3020 3020 0
471 20250313 140600 0 3020 3020 3020 3020 0
472 20250313 140500 0 3020 3020 3020 3020 0
473 20250313 140400 0 3020 3020 3020 3020 0
474 20250313 140300 0 3020 3020 3020 3020 0
475 20250313 140200 0 3020 3020 3020 3020 0
476 20250313 140100 0 3020 3020 3020 3020 0
477 20250313 140000 0 3020 3020 3020 3020 0
478 20250313 135900 0 3020 3020 3020 3020 0
479 20250313 135800 0 3020 3020 3020 3020 0
480 20250313 135700 0 3020 3020 3020 3020 0
481 20250313 135600 0 3020 3020 3020 3020 0
482 20250313 135500 0 3020 3020 3020 3020 0
483 20250313 135400 0 3020 3020 3020 3020 0
484 20250313 135300 0 3020 3020 3020 3020 0
485 20250313 135200 0 3020 3020 3020 3020 0
486 20250313 135100 0 3020 3020 3020 3020 0
487 20250313 135000 0 3020 3020 3020 3020 0
488 20250313 134900 0 3020 3020 3020 3020 0
489 20250313 134800 0 3020 3020 3020 3020 0
490 20250313 134700 0 3020 3020 3020 3020 0
491 20250313 134600 0 3020 3020 3020 3020 0
492 20250313 134500 0 3020 3020 3020 3020 0
493 20250313 134400 0 3020 3020 3020 3020 0
494 20250313 134300 0 3020 3020 3020 3020 0
495 20250313 134200 0 3020 3020 3020 3020 0
496 20250313 134100 0 3020 3020 3020 3020 0
497 20250313 134000 0 3020 3020 3020 3020 0
498 20250313 133900 0 3020 3020 3020 3020 0
499 20250313 133800 0 3020 3020 3020 3020 0
500 20250313 133700 0 3020 3020 3020 3020 0
501 20250313 133600 0 3020 3020 3020 3020 0
502 20250313 133500 0 3020 3020 3020 3020 0
503 20250313 133400 0 3020 3020 3020 3020 0
504 20250313 133300 0 3020 3020 3020 3020 0
505 20250313 133200 0 3020 3020 3020 3020 0
506 20250313 133100 0 3020 3020 3020 3020 0
507 20250313 133000 0 3020 3020 3020 3020 0
508 20250313 132900 0 3020 3020 3020 3020 0
509 20250313 132800 0 3020 3020 3020 3020 0
510 20250313 132700 0 3020 3020 3020 3020 0
511 20250313 132600 0 3020 3020 3020 3020 0
512 20250313 132500 0 3020 3020 3020 3020 0
513 20250313 132400 0 3020 3020 3020 3020 0
514 20250313 132300 0 3020 3020 3020 3020 0
515 20250313 132200 0 3020 3020 3020 3020 0
516 20250313 132100 0 3020 3020 3020 3020 0
517 20250313 132000 0 3020 3020 3020 3020 0
518 20250313 131900 0 3020 3020 3020 3020 0
519 20250313 131800 0 3020 3020 3020 3020 0
520 20250313 131700 0 3020 3020 3020 3020 0
521 20250313 131600 0 3020 3020 3020 3020 0
522 20250313 131500 0 3020 3020 3020 3020 0
523 20250313 131400 0 3020 3020 3020 3020 0
524 20250313 131300 0 3020 3020 3020 3020 0
525 20250313 131200 0 3020 3020 3020 3020 0
526 20250313 131100 0 3020 3020 3020 3020 0
527 20250313 131000 0 3020 3020 3020 3020 0
528 20250313 130900 0 3020 3020 3020 3020 0
529 20250313 130800 0 3020 3020 3020 3020 0
530 20250313 130700 0 3020 3020 3020 3020 0
531 20250313 130600 0 3020 3020 3020 3020 0
532 20250313 130500 0 3020 3020 3020 3020 0
533 20250313 130400 0 3020 3020 3020 3020 0
534 20250313 130300 0 3020 3020 3020 3020 0
535 20250313 130200 0 3020 3020 3020 3020 0
536 20250313 130100 0 3020 3020 3020 3020 0
537 20250313 130000 0 3020 3020 3020 3020 0
538 20250313 125900 0 3020 3020 3020 3020 0
539 20250313 125800 0 3020 3020 3020 3020 0
540 20250313 125700 0 3020 3020 3020 3020 0
541 20250313 125600 0 3020 3020 3020 3020 0
542 20250313 125500 0 3020 3020 3020 3020 0
543 20250313 125400 0 3020 3020 3020 3020 0
544 20250313 125300 0 3020 3020 3020 3020 0
545 20250313 125200 0 3020 3020 3020 3020 0
546 20250313 125100 0 3020 3020 3020 3020 0
547 20250313 125000 0 3020 3020 3020 3020 0
548 20250313 124900 0 3020 3020 3020 3020 0
549 20250313 124800 0 3020 3020 3020 3020 0
550 20250313 124700 0 3020 3020 3020 3020 0
551 20250313 124600 0 3020 3020 3020 3020 0
552 20250313 124500 0 3020 3020 3020 3020 0
553 20250313 124400 0 3020 3020 3020 3020 0
554 20250313 124300 0 3020 3020 3020 3020 0
555 20250313 124200 0 3020 3020 3020 3020 0
556 20250313 124100 0 3020 3020 3020 3020 0
557 20250313 124000 0 3020 3020 3020 3020 0
558 20250313 123900 0 3020 3020 3020 3020 0
559 20250313 123800 0 3020 3020 3020 3020 0
560 20250313 123700 0 3020 3020 3020 3020 0
561 20250313 123600 0 3020 3020 3020 3020 0
562 20250313 123500 0 3020 3020 3020 3020 0
563 20250313 123400 0 3020 3020 3020 3020 0
564 20250313 123300 0 3020 3020 3020 3020 0
565 20250313 123200 0 3020 3020 3020 3020 0
566 20250313 123100 0 3020 3020 3020 3020 0
567 20250313 123000 0 3020 3020 3020 3020 0
568 20250313 122900 0 3020 3020 3020 3020 0
569 20250313 122800 0 3020 3020 3020 3020 0
570 20250313 122700 0 3020 3020 3020 3020 0
571 20250313 122600 0 3020 3020 3020 3020 0
572 20250313 122500 0 3020 3020 3020 3020 0
573 20250313 122400 0 3020 3020 3020 3020 0
574 20250313 122300 0 3020 3020 3020 3020 0
575 20250313 122200 0 3020 3020 3020 3020 0
576 20250313 122100 0 3020 3020 3020 3020 0
577 20250313 122000 0 3020 3020 3020 3020 0
578 20250313 121900 0 3020 3020 3020 3020 0
579 20250313 121800 0 3020 3020 3020 3020 0
580 20250313 121700 0 3020 3020 3020 3020 0
581 20250313 121600 0 3020 3020 3020 3020 0
582 20250313 121500 0 3020 3020 3020 3020 0
583 20250313 121400 0 3020 3020 3020 3020 0
584 20250313 121300 0 3020 3020 3020 3020 0
585 20250313 121200 0 3020 3020 3020 3020 0
586 20250313 121100 0 3020 3020 3020 3020 0
587 20250313 121000 0 3020 3020 3020 3020 0
588 20250313 120900 0 3020 3020 3020 3020 0
589 20250313 120800 0 3020 3020 3020 3020 0
590 20250313 120700 0 3020 3020 3020 3020 0
591 20250313 120600 0 3020 3020 3020 3020 0
592 20250313 120500 0 3020 3020 3020 3020 0
593 20250313 120400 0 3020 3020 3020 3020 0
594 20250313 120300 0 3020 3020 3020 3020 0
595 20250313 120200 0 3020 3020 3020 3020 0
596 20250313 120100 0 3020 3020 3020 3020 0
597 20250313 120000 0 3020 3020 3020 3020 0
598 20250313 115900 0 3020 3020 3020 3020 0
599 20250313 115800 0 3020 3020 3020 3020 0
600 20250313 115700 0 3020 3020 3020 3020 0
601 20250313 115600 0 3020 3020 3020 3020 0
602 20250313 115500 0 3020 3020 3020 3020 0
603 20250313 115400 0 3020 3020 3020 3020 0
604 20250313 115300 0 3020 3020 3020 3020 0
605 20250313 115200 0 3020 3020 3020 3020 0
606 20250313 115100 0 3020 3020 3020 3020 0
607 20250313 115000 0 3020 3020 3020 3020 0
608 20250313 114900 0 3020 3020 3020 3020 0
609 20250313 114800 0 3020 3020 3020 3020 0
610 20250313 114700 0 3020 3020 3020 3020 0
611 20250313 114600 0 3020 3020 3020 3020 0
612 20250313 114500 0 3020 3020 3020 3020 0
613 20250313 114400 0 3020 3020 3020 3020 0
614 20250313 114300 0 3020 3020 3020 3020 0
615 20250313 114200 0 3020 3020 3020 3020 0
616 20250313 114100 0 3020 3020 3020 3020 0
617 20250313 114000 0 3020 3020 3020 3020 0
618 20250313 113900 0 3020 3020 3020 3020 0
619 20250313 113800 0 3020 3020 3020 3020 0
620 20250313 113700 0 3020 3020 3020 3020 0
621 20250313 113600 0 3020 3020 3020 3020 0
622 20250313 113500 0 3020 3020 3020 3020 0
623 20250313 113400 0 3020 3020 3020 3020 0
624 20250313 113300 0 3020 3020 3020 3020 0
625 20250313 113200 0 3020 3020 3020 3020 0
626 20250313 113100 0 3020 3020 3020 3020 0
627 20250313 113000 0 3020 3020 3020 3020 0
628 20250313 112900 0 3020 3020 3020 3020 0
629 20250313 112800 0 3020 3020 3020 3020 0
630 20250313 112700 0 3020 3020 3020 3020 0
631 20250313 112600 0 3020 3020 3020 3020 0
632 20250313 112500 0 3020 3020 3020 3020 0
633 20250313 112400 0 3020 3020 3020 3020 0
634 20250313 112300 0 3020 3020 3020 3020 0
635 20250313 112200 0 3020 3020 3020 3020 0
636 20250313 112100 0 3020 3020 3020 3020 0
637 20250313 112000 0 3020 3020 3020 3020 0
638 20250313 111900 0 3020 3020 3020 3020 0
639 20250313 111800 0 3020 3020 3020 3020 0
640 20250313 111700 0 3020 3020 3020 3020 0
641 20250313 111600 0 3020 3020 3020 3020 0
642 20250313 111500 0 3020 3020 3020 3020 0
643 20250313 111400 0 3020 3020 3020 3020 0
644 20250313 111300 0 3020 3020 3020 3020 0
645 20250313 111200 0 3020 3020 3020 3020 0
646 20250313 111100 0 3020 3020 3020 3020 0
647 20250313 111000 0 3020 3020 3020 3020 0
648 20250313 110900 0 3020 3020 3020 3020 0
649 20250313 110800 0 3020 3020 3020 3020 0
650 20250313 110700 0 3020 3020 3020 3020 0
651 20250313 110600 0 3020 3020 3020 3020 0
652 20250313 110500 0 3020 3020 3020 3020 0
653 20250313 110400 0 3020 3020 3020 3020 0
654 20250313 110300 0 3020 3020 3020 3020 0
655 20250313 110200 0 3020 3020 3020 3020 0
656 20250313 110100 0 3020 3020 3020 3020 0
657 20250313 110000 0 3020 3020 3020 3020 0
658 20250313 105900 0 3020 3020 3020 3020 0
659 20250313 105800 0 3020 3020 3020 3020 0
660 20250313 105700 0 3020 3020 3020 3020 0
661 20250313 105600 0 3020 3020 3020 3020 0
662 20250313 105500 0 3020 3020 3020 3020 0
663 20250313 105400 0 3020 3020 3020 3020 0
664 20250313 105300 0 3020 3020 3020 3020 0
665 20250313 105200 0 3020 3020 3020 3020 0
666 20250313 105100 0 3020 3020 3020 3020 0
667 20250313 105000 0 3020 3020 3020 3020 0
668 20250313 104900 0 3020 3020 3020 3020 0
669 20250313 104800 0 3020 3020 3020 3020 0
670 20250313 104700 0 3020 3020 3020 3020 0
671 20250313 104600 0 3020 3020 3020 3020 0
672 20250313 104500 0 3020 3020 3020 3020 0
673 20250313 104400 0 3020 3020 3020 3020 0
674 20250313 104300 0 3020 3020 3020 3020 0
675 20250313 104200 0 3020 3020 3020 3020 0
676 20250313 104100 0 3020 3020 3020 3020 0
677 20250313 104000 0 3020 3020 3020 3020 0
678 20250313 103900 0 3020 3020 3020 3020 0
679 20250313 103800 0 3020 3020 3020 3020 0
680 20250313 103700 0 3020 3020 3020 3020 0
681 20250313 103600 0 3020 3020 3020 3020 0
682 20250313 103500 0 3020 3020 3020 3020 0
683 20250313 103400 0 3020 3020 3020 3020 0
684 20250313 103300 0 3020 3020 3020 3020 0
685 20250313 103200 0 3020 3020 3020 3020 0
686 20250313 103100 0 3020 3020 3020 3020 0
687 20250313 103000 0 3020 3020 3020 3020 0
688 20250313 102900 0 3020 3020 3020 3020 0
689 20250313 102800 0 3020 3020 3020 3020 0
690 20250313 102700 0 3020 3020 3020 3020 0
691 20250313 102600 0 3020 3020 3020 3020 0
692 20250313 102500 0 3020 3020 3020 3020 0
693 20250313 102400 0 3020 3020 3020 3020 0
694 20250313 102300 0 3020 3020 3020 3020 0
695 20250313 102200 0 3020 3020 3020 3020 0
696 20250313 102100 0 3020 3020 3020 3020 0
697 20250313 102000 0 3020 3020 3020 3020 0
698 20250313 101900 0 3020 3020 3020 3020 0
699 20250313 101800 0 3020 3020 3020 3020 0
700 20250313 101700 0 3020 3020 3020 3020 0
701 20250313 101600 0 3020 3020 3020 3020 0
702 20250313 101500 0 3020 3020 3020 3020 0
703 20250313 101400 0 3020 3020 3020 3020 0
704 20250313 101300 0 3020 3020 3020 3020 0
705 20250313 101200 0 3020 3020 3020 3020 0
706 20250313 101100 0 3020 3020 3020 3020 0
707 20250313 101000 0 3020 3020 3020 3020 0
708 20250313 100900 0 3020 3020 3020 3020 0
709 20250313 100800 0 3020 3020 3020 3020 0
710 20250313 100700 0 3020 3020 3020 3020 0
711 20250313 100600 0 3020 3020 3020 3020 0
712 20250313 100500 0 3020 3020 3020 3020 0
713 20250313 100400 0 3020 3020 3020 3020 0
714 20250313 100300 0 3020 3020 3020 3020 0
715 20250313 100200 0 3020 3020 3020 3020 0
716 20250313 100100 0 3020 3020 3020 3020 0
717 20250313 100000 0 3020 3020 3020 3020 0
718 20250313 095900 0 3020 3020 3020 3020 0
719 20250313 095800 0 3020 3020 3020 3020 0
720 20250313 095700 0 3020 3020 3020 3020 0
721 20250313 095600 0 3020 3020 3020 3020 0
722 20250313 095500 0 3020 3020 3020 3020 0
723 20250313 095400 0 3020 3020 3020 3020 0
724 20250313 095300 0 3020 3020 3020 3020 0
725 20250313 095200 0 3020 3020 3020 3020 0
726 20250313 095100 0 3020 3020 3020 3020 0
727 20250313 095000 0 3020 3020 3020 3020 0
728 20250313 094900 0 3020 3020 3020 3020 0
729 20250313 094800 0 3020 3020 3020 3020 0
730 20250313 094700 0 3020 3020 3020 3020 0
731 20250313 094600 0 3020 3020 3020 3020 0
732 20250313 094500 0 3020 3020 3020 3020 0
733 20250313 094400 0 3020 3020 3020 3020 0
734 20250313 094300 0 3020 3020 3020 3020 0
735 20250313 094200 0 3020 3020 3020 3020 0
736 20250313 094100 0 3020 3020 3020 3020 0
737 20250313 094000 0 3020 3020 3020 3020 0
738 20250313 093900 0 3020 3020 3020 3020 0
739 20250313 093800 0 3020 3020 3020 3020 0
740 20250313 093700 0 3020 3020 3020 3020 0
741 20250313 093600 0 3020 3020 3020 3020 0
742 20250313 093500 0 3020 3020 3020 3020 0
743 20250313 093400 0 3020 3020 3020 3020 0
744 20250313 093300 0 3020 3020 3020 3020 0
745 20250313 093200 0 3020 3020 3020 3020 0
746 20250313 093100 0 3020 3020 3020 3020 0
747 20250313 093000 0 3020 3020 3020 3020 0
748 20250313 092900 0 3020 3020 3020 3020 0
749 20250313 092800 0 3020 3020 3020 3020 0
750 20250313 092700 0 3020 3020 3020 3020 0
751 20250313 092600 0 3020 3020 3020 3020 0
752 20250313 092500 0 3020 3020 3020 3020 0
753 20250313 092400 0 3020 3020 3020 3020 0
754 20250313 092300 0 3020 3020 3020 3020 0
755 20250313 092200 0 3020 3020 3020 3020 0
756 20250313 092100 0 3020 3020 3020 3020 0
757 20250313 092000 0 3020 3020 3020 3020 0
758 20250313 091900 0 3020 3020 3020 3020 0
759 20250313 091800 0 3020 3020 3020 3020 0
760 20250313 091700 0 3020 3020 3020 3020 0
761 20250313 091600 0 3020 3020 3020 3020 0
762 20250313 091500 0 3020 3020 3020 3020 0
763 20250313 091400 0 3020 3020 3020 3020 0
764 20250313 091300 0 3020 3020 3020 3020 0
765 20250313 091200 0 3020 3020 3020 3020 0
766 20250313 091100 0 3020 3020 3020 3020 0
767 20250313 091000 0 3020 3020 3020 3020 0
768 20250313 090900 0 3020 3020 3020 3020 0
769 20250313 090800 0 3020 3020 3020 3020 0
770 20250313 090700 0 3020 3020 3020 3020 0
771 20250313 090600 0 3020 3020 3020 3020 0
772 20250313 090500 0 3020 3020 3020 3020 0
773 20250313 090400 0 3020 3020 3020 3020 0
774 20250313 090300 0 3020 3020 3020 3020 0
775 20250313 090200 0 3020 3020 3020 3020 0
776 20250313 090100 0 3020 3020 3020 3020 0
777 20250313 090000 0 3020 3020 3020 3020 0