Update 2025-03-13 3595 candle_min
This commit is contained in:
777
459100/min/candle-20250313.csv
Normal file
777
459100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,215400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,215300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,215200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,215100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,215000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,214000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,213000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,212400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,212000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,211000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,210000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,205400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,205000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,204000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,203000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,202400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,202000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,201000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,200000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,195400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,195000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,194000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,193000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,192400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,192000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,191000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,190000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,185400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,185000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,184000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,183000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,182400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,182000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,181000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,180000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,175400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,175000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,174000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,173000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,172400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,172000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,171000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,170000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,165400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,165000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,164000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,163000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,162400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,162000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,161000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,160000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155500,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,155400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,155000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,154000,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153900,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153800,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153700,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153600,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153500,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153400,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153300,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153200,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153100,1141379860,7720,7720,7720,7720,0
|
||||
20250313,153000,1141379860,7720,7720,7720,7720,5445
|
||||
20250313,152900,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152800,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152700,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152600,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152500,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152400,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152300,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152200,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152100,1099344460,7740,7740,7740,7740,0
|
||||
20250313,152000,1099344460,7740,7740,7740,7740,0
|
||||
20250313,151900,1099344460,7740,7735,7740,7735,21
|
||||
20250313,151800,1099182020,7740,7730,7740,7730,9
|
||||
20250313,151700,1099112440,7730,7730,7730,7730,318
|
||||
20250313,151600,1096654300,7730,7730,7730,7730,1491
|
||||
20250313,151500,1085128870,7730,7730,7740,7730,32
|
||||
20250313,151400,1084881490,7730,7730,7740,7730,918
|
||||
20250313,151300,1077785250,7720,7730,7740,7720,2873
|
||||
20250313,151200,1055553790,7730,7730,7730,7720,126
|
||||
20250313,151100,1054580310,7720,7720,7730,7720,165
|
||||
20250313,151000,1053306410,7730,7730,7730,7720,670
|
||||
20250313,150900,1048128840,7730,7730,7730,7730,0
|
||||
20250313,150800,1048128840,7730,7720,7730,7720,616
|
||||
20250313,150700,1043371930,7730,7730,7730,7730,53
|
||||
20250313,150600,1042962240,7730,7730,7730,7730,695
|
||||
20250313,150500,1037589890,7720,7730,7730,7720,176
|
||||
20250313,150400,1036229680,7730,7730,7740,7730,149
|
||||
20250313,150300,1035077810,7730,7740,7740,7730,231
|
||||
20250313,150200,1033292080,7730,7720,7740,7720,602
|
||||
20250313,150100,1028638760,7730,7740,7740,7730,1786
|
||||
20250313,150000,1014831640,7740,7740,7750,7730,2020
|
||||
20250313,145900,999215870,7740,7740,7740,7730,2229
|
||||
20250313,145800,981968170,7750,7760,7770,7750,697
|
||||
20250313,145700,976564950,7760,7760,7760,7760,34
|
||||
20250313,145600,976301110,7760,7750,7760,7750,14
|
||||
20250313,145500,976192600,7750,7760,7760,7750,1042
|
||||
20250313,145400,968116740,7760,7750,7770,7750,537
|
||||
20250313,145300,963949340,7760,7750,7760,7750,271
|
||||
20250313,145200,961848590,7750,7760,7760,7750,516
|
||||
20250313,145100,957849430,7760,7770,7770,7760,589
|
||||
20250313,145000,953278050,7770,7760,7770,7760,270
|
||||
20250313,144900,951182840,7750,7750,7750,7750,183
|
||||
20250313,144800,949764590,7740,7740,7740,7740,457
|
||||
20250313,144700,946227410,7730,7740,7740,7730,505
|
||||
20250313,144600,942323720,7740,7750,7750,7740,9
|
||||
20250313,144500,942253980,7730,7750,7750,7730,38
|
||||
20250313,144400,941959520,7730,7730,7730,7730,200
|
||||
20250313,144300,940413520,7730,7740,7750,7730,406
|
||||
20250313,144200,937274350,7740,7740,7740,7740,53
|
||||
20250313,144100,936864130,7740,7750,7750,7740,709
|
||||
20250313,144000,931375460,7740,7740,7740,7740,0
|
||||
20250313,143900,931375460,7740,7740,7740,7740,0
|
||||
20250313,143800,931375460,7740,7740,7740,7740,21
|
||||
20250313,143700,931212920,7740,7750,7750,7740,1966
|
||||
20250313,143600,915983110,7760,7760,7760,7760,117
|
||||
20250313,143500,915075190,7760,7760,7760,7760,995
|
||||
20250313,143400,907353990,7770,7770,7780,7770,212
|
||||
20250313,143300,905706740,7770,7760,7770,7760,667
|
||||
20250313,143200,900530170,7760,7770,7770,7760,3
|
||||
20250313,143100,900506870,7780,7780,7780,7780,2
|
||||
20250313,143000,900491310,7760,7780,7810,7760,1841
|
||||
20250313,142900,886190180,7820,7800,7820,7800,12
|
||||
20250313,142800,886096520,7800,7800,7800,7800,100
|
||||
20250313,142700,885316520,7800,7800,7800,7800,0
|
||||
20250313,142600,885316520,7800,7780,7800,7770,301
|
||||
20250313,142500,882977060,7780,7780,7780,7780,200
|
||||
20250313,142400,881421060,7780,7780,7780,7780,1
|
||||
20250313,142300,881413280,7770,7760,7770,7760,495
|
||||
20250313,142200,877569720,7760,7760,7760,7760,1
|
||||
20250313,142100,877561960,7760,7770,7770,7760,604
|
||||
20250313,142000,872873240,7770,7770,7770,7770,5
|
||||
20250313,141900,872834390,7770,7760,7770,7760,185
|
||||
20250313,141800,871398770,7760,7760,7760,7760,329
|
||||
20250313,141700,868845730,7760,7770,7770,7760,201
|
||||
20250313,141600,867285960,7770,7770,7770,7770,5
|
||||
20250313,141500,867247110,7760,7760,7760,7760,450
|
||||
20250313,141400,863755110,7770,7760,7770,7760,6
|
||||
20250313,141300,863708540,7760,7760,7760,7760,8
|
||||
20250313,141200,863646460,7770,7770,7770,7770,128
|
||||
20250313,141100,862651900,7760,7770,7770,7760,844
|
||||
20250313,141000,856096280,7780,7780,7780,7780,1
|
||||
20250313,140900,856088500,7780,7780,7780,7780,1
|
||||
20250313,140800,856080720,7770,7770,7770,7770,0
|
||||
20250313,140700,856080720,7770,7770,7770,7770,362
|
||||
20250313,140600,853267980,7770,7770,7770,7770,416
|
||||
20250313,140500,850035660,7770,7770,7770,7770,239
|
||||
20250313,140400,848178630,7770,7780,7780,7770,2360
|
||||
20250313,140300,829839780,7780,7780,7780,7780,174
|
||||
20250313,140200,828486060,7780,7780,7780,7780,333
|
||||
20250313,140100,825895320,7800,7800,7800,7800,5
|
||||
20250313,140000,825856320,7800,7800,7800,7800,1
|
||||
20250313,135900,825848520,7790,7790,7790,7790,302
|
||||
20250313,135800,823495940,7790,7820,7820,7790,297
|
||||
20250313,135700,821179050,7820,7820,7820,7820,40
|
||||
20250313,135600,820866250,7820,7820,7820,7820,158
|
||||
20250313,135500,819630690,7820,7810,7820,7810,101
|
||||
20250313,135400,818841870,7820,7800,7820,7800,907
|
||||
20250313,135300,811767240,7800,7800,7800,7800,1
|
||||
20250313,135200,811759440,7800,7800,7800,7800,257
|
||||
20250313,135100,809754840,7800,7790,7800,7780,259
|
||||
20250313,135000,807739780,7800,7790,7800,7780,249
|
||||
20250313,134900,805802060,7790,7790,7790,7790,230
|
||||
20250313,134800,804010360,7800,7800,7800,7800,174
|
||||
20250313,134700,802653160,7830,7830,7830,7830,1
|
||||
20250313,134600,802645330,7830,7830,7830,7830,0
|
||||
20250313,134500,802645330,7830,7830,7830,7830,1
|
||||
20250313,134400,802637500,7790,7780,7790,7775,606
|
||||
20250313,134300,797923215,7780,7780,7780,7780,1500
|
||||
20250313,134200,786253215,7780,7780,7780,7780,0
|
||||
20250313,134100,786253215,7780,7780,7780,7780,242
|
||||
20250313,134000,784370455,7785,7785,7785,7785,3
|
||||
20250313,133900,784347100,7780,7780,7780,7780,0
|
||||
20250313,133800,784347100,7780,7780,7780,7780,29
|
||||
20250313,133700,784121480,7780,7795,7795,7780,815
|
||||
20250313,133600,777773255,7790,7790,7790,7790,155
|
||||
20250313,133500,776565805,7795,7795,7795,7795,0
|
||||
20250313,133400,776565805,7795,7795,7795,7795,1
|
||||
20250313,133300,776558010,7800,7800,7800,7800,3
|
||||
20250313,133200,776534610,7800,7800,7800,7800,1
|
||||
20250313,133100,776526810,7790,7790,7790,7790,139
|
||||
20250313,133000,775444000,7790,7790,7790,7790,2
|
||||
20250313,132900,775428420,7820,7820,7820,7820,28
|
||||
20250313,132800,775209460,7820,7800,7820,7800,1792
|
||||
20250313,132700,761216180,7800,7810,7810,7800,741
|
||||
20250313,132600,755436370,7810,7810,7810,7810,5
|
||||
20250313,132500,755397320,7810,7810,7810,7810,0
|
||||
20250313,132400,755397320,7810,7810,7810,7810,0
|
||||
20250313,132300,755397320,7810,7800,7810,7800,372
|
||||
20250313,132200,752494340,7790,7800,7800,7790,370
|
||||
20250313,132100,749611340,7800,7820,7820,7800,162
|
||||
20250313,132000,748347530,7830,7830,7830,7830,0
|
||||
20250313,131900,748347530,7830,7810,7830,7800,214
|
||||
20250313,131800,746678070,7810,7810,7810,7810,0
|
||||
20250313,131700,746678070,7810,7810,7810,7810,600
|
||||
20250313,131600,741992070,7810,7810,7810,7810,1
|
||||
20250313,131500,741984260,7820,7820,7820,7820,315
|
||||
20250313,131400,739520960,7820,7820,7820,7820,130
|
||||
20250313,131300,738504360,7820,7840,7840,7820,152
|
||||
20250313,131200,737315700,7830,7830,7830,7810,257
|
||||
20250313,131100,735304990,7830,7830,7830,7820,111
|
||||
20250313,131000,734436910,7830,7830,7830,7830,20
|
||||
20250313,130900,734280310,7840,7840,7840,7840,11
|
||||
20250313,130800,734194070,7830,7830,7830,7830,0
|
||||
20250313,130700,734194070,7830,7830,7830,7830,0
|
||||
20250313,130600,734194070,7830,7830,7830,7830,0
|
||||
20250313,130500,734194070,7830,7830,7830,7830,25
|
||||
20250313,130400,733998320,7820,7820,7820,7820,47
|
||||
20250313,130300,733630780,7820,7820,7820,7820,75
|
||||
20250313,130200,733044280,7810,7820,7820,7810,60
|
||||
20250313,130100,732575580,7840,7830,7840,7800,578
|
||||
20250313,130000,728066220,7810,7840,7840,7810,614
|
||||
20250313,125900,723270460,7840,7840,7840,7840,1
|
||||
20250313,125800,723262620,7830,7830,7830,7830,0
|
||||
20250313,125700,723262620,7830,7810,7830,7810,11
|
||||
20250313,125600,723176690,7810,7830,7830,7810,106
|
||||
20250313,125500,722347750,7840,7840,7840,7840,0
|
||||
20250313,125400,722347750,7840,7840,7840,7840,114
|
||||
20250313,125300,721453990,7850,7840,7850,7840,125
|
||||
20250313,125200,720473740,7840,7840,7840,7840,0
|
||||
20250313,125100,720473740,7840,7840,7840,7840,0
|
||||
20250313,125000,720473740,7840,7830,7840,7830,122
|
||||
20250313,124900,719518010,7840,7840,7840,7840,181
|
||||
20250313,124800,718098970,7850,7860,7860,7850,2
|
||||
20250313,124700,718083260,7860,7850,7860,7840,39
|
||||
20250313,124600,717777110,7850,7850,7850,7850,4
|
||||
20250313,124500,717745710,7850,7850,7860,7840,128
|
||||
20250313,124400,716742030,7860,7860,7860,7850,620
|
||||
20250313,124300,711874970,7870,7870,7870,7870,0
|
||||
20250313,124200,711874970,7870,7860,7870,7860,5
|
||||
20250313,124100,711835630,7850,7870,7870,7850,211
|
||||
20250313,124000,710179060,7870,7860,7870,7860,100
|
||||
20250313,123900,709392720,7870,7870,7870,7870,1
|
||||
20250313,123800,709384850,7830,7870,7870,7830,17
|
||||
20250313,123700,709251620,7870,7840,7870,7840,1092
|
||||
20250313,123600,700684390,7840,7830,7840,7830,2
|
||||
20250313,123500,700668720,7840,7860,7860,7840,126
|
||||
20250313,123400,699680790,7860,7860,7860,7840,111
|
||||
20250313,123300,698810370,7860,7840,7860,7840,15
|
||||
20250313,123200,698692600,7840,7820,7840,7820,403
|
||||
20250313,123100,695541120,7840,7850,7850,7790,230
|
||||
20250313,123000,693746350,7790,7800,7820,7780,326
|
||||
20250313,122900,691206340,7800,7840,7840,7795,318
|
||||
20250313,122800,688724545,7860,7850,7860,7840,45
|
||||
20250313,122700,688371545,7860,7860,7860,7860,10
|
||||
20250313,122600,688292945,7870,7870,7870,7870,1
|
||||
20250313,122500,688285075,7820,7820,7820,7820,176
|
||||
20250313,122400,686908755,7810,7810,7810,7810,10
|
||||
20250313,122300,686830655,7810,7810,7810,7780,96
|
||||
20250313,122200,686082845,7810,7800,7810,7800,163
|
||||
20250313,122100,684811435,7780,7780,7780,7780,50
|
||||
20250313,122000,684422435,7800,7780,7800,7780,2
|
||||
20250313,121900,684406855,7800,7800,7800,7800,1
|
||||
20250313,121800,684399055,7800,7800,7800,7800,1
|
||||
20250313,121700,684391255,7770,7790,7790,7770,250
|
||||
20250313,121600,682448215,7790,7780,7790,7780,55
|
||||
20250313,121500,682019965,7780,7760,7780,7750,643
|
||||
20250313,121400,677030225,7760,7760,7760,7760,600
|
||||
20250313,121300,672374225,7760,7760,7760,7760,672
|
||||
20250313,121200,667159505,7770,7770,7770,7770,128
|
||||
20250313,121100,666164945,7770,7770,7770,7760,370
|
||||
20250313,121000,663293605,7770,7780,7780,7760,592
|
||||
20250313,120900,658693005,7780,7780,7780,7780,341
|
||||
20250313,120800,656040025,7780,7780,7780,7780,111
|
||||
20250313,120700,655176445,7780,7790,7790,7780,364
|
||||
20250313,120600,652343685,7800,7800,7800,7800,1
|
||||
20250313,120500,652335885,7800,7800,7800,7800,0
|
||||
20250313,120400,652335885,7800,7800,7800,7800,5
|
||||
20250313,120300,652296885,7790,7790,7790,7790,0
|
||||
20250313,120200,652296885,7790,7790,7790,7790,144
|
||||
20250313,120100,651175125,7790,7790,7790,7780,210
|
||||
20250313,120000,649539235,7760,7770,7770,7760,5000
|
||||
20250313,115900,610725725,7800,7790,7800,7770,2341
|
||||
20250313,115800,592509775,7800,7810,7810,7800,166
|
||||
20250313,115700,591214965,7810,7810,7810,7810,1
|
||||
20250313,115600,591207155,7800,7800,7800,7800,96
|
||||
20250313,115500,590458355,7800,7800,7800,7800,849
|
||||
20250313,115400,583836155,7800,7800,7800,7800,0
|
||||
20250313,115300,583836155,7800,7800,7800,7800,236
|
||||
20250313,115200,581995355,7800,7800,7810,7800,1899
|
||||
20250313,115100,567181145,7810,7830,7830,7810,773
|
||||
20250313,115000,561143995,7830,7830,7830,7830,26
|
||||
20250313,114900,560940415,7830,7830,7830,7830,0
|
||||
20250313,114800,560940415,7830,7830,7830,7830,0
|
||||
20250313,114700,560940415,7830,7830,7830,7830,0
|
||||
20250313,114600,560940415,7830,7830,7830,7830,1
|
||||
20250313,114500,560932585,7800,7800,7800,7800,241
|
||||
20250313,114400,559052785,7800,7810,7810,7800,127
|
||||
20250313,114300,558061685,7800,7820,7820,7800,2500
|
||||
20250313,114200,538545195,7820,7820,7820,7820,332
|
||||
20250313,114100,535948955,7830,7830,7830,7830,138
|
||||
20250313,114000,534868415,7820,7820,7820,7820,0
|
||||
20250313,113900,534868415,7820,7820,7820,7820,0
|
||||
20250313,113800,534868415,7820,7820,7820,7820,12
|
||||
20250313,113700,534774575,7830,7830,7830,7820,35
|
||||
20250313,113600,534500585,7830,7830,7830,7820,513
|
||||
20250313,113500,530488315,7830,7820,7830,7820,23
|
||||
20250313,113400,530308445,7820,7830,7830,7820,22
|
||||
20250313,113300,530136205,7820,7830,7830,7820,126
|
||||
20250313,113200,529150675,7820,7820,7820,7820,260
|
||||
20250313,113100,527117475,7840,7840,7840,7840,1
|
||||
20250313,113000,527109635,7840,7830,7840,7830,12
|
||||
20250313,112900,527015575,7840,7840,7840,7840,32
|
||||
20250313,112800,526764695,7820,7820,7820,7820,1551
|
||||
20250313,112700,514635875,7820,7820,7820,7820,1
|
||||
20250313,112600,514628055,7820,7820,7820,7810,104
|
||||
20250313,112500,513815165,7830,7820,7830,7820,25
|
||||
20250313,112400,513619655,7840,7820,7840,7820,151
|
||||
20250313,112300,512438315,7820,7820,7820,7810,2538
|
||||
20250313,112200,492613005,7840,7830,7840,7800,374
|
||||
20250313,112100,489687115,7830,7830,7830,7830,8
|
||||
20250313,112000,489624475,7850,7850,7850,7850,0
|
||||
20250313,111900,489624475,7850,7870,7870,7810,1075
|
||||
20250313,111800,481222605,7870,7840,7870,7840,1073
|
||||
20250313,111700,472782025,7820,7820,7820,7820,762
|
||||
20250313,111600,466823185,7820,7830,7830,7820,1194
|
||||
20250313,111500,457480375,7830,7850,7850,7830,1290
|
||||
20250313,111400,447368975,7850,7850,7850,7850,78
|
||||
20250313,111300,446756675,7850,7860,7860,7850,581
|
||||
20250313,111200,442194705,7870,7870,7870,7870,32
|
||||
20250313,111100,441942865,7850,7850,7850,7850,0
|
||||
20250313,111000,441942865,7850,7860,7860,7850,119
|
||||
20250313,110900,441008705,7880,7880,7880,7880,0
|
||||
20250313,110800,441008705,7880,7880,7880,7880,1
|
||||
20250313,110700,441000825,7850,7860,7860,7850,110
|
||||
20250313,110600,440136975,7850,7860,7860,7850,1000
|
||||
20250313,110500,432278745,7860,7880,7880,7860,401
|
||||
20250313,110400,429126855,7860,7860,7860,7860,39
|
||||
20250313,110300,428820315,7860,7860,7870,7860,293
|
||||
20250313,110200,426516625,7870,7870,7870,7870,2
|
||||
20250313,110100,426500885,7870,7870,7870,7870,168
|
||||
20250313,110000,425178725,7880,7880,7880,7880,0
|
||||
20250313,105900,425178725,7880,7890,7890,7880,145
|
||||
20250313,105800,424035175,7890,7880,7890,7880,343
|
||||
20250313,105700,421332285,7890,7890,7890,7890,1
|
||||
20250313,105600,421324395,7890,7890,7890,7890,0
|
||||
20250313,105500,421324395,7890,7890,7890,7890,11
|
||||
20250313,105400,421237605,7890,7890,7890,7890,888
|
||||
20250313,105300,414231285,7890,7880,7890,7880,189
|
||||
20250313,105200,412740145,7880,7870,7880,7870,302
|
||||
20250313,105100,410363305,7870,7880,7880,7870,2716
|
||||
20250313,105000,388986745,7870,7880,7880,7870,509
|
||||
20250313,104900,384980905,7870,7860,7870,7860,205
|
||||
20250313,104800,383367565,7830,7900,7900,7820,10042
|
||||
20250313,104700,304489335,7910,7910,7910,7910,0
|
||||
20250313,104600,304489335,7910,7900,7910,7900,12
|
||||
20250313,104500,304394525,7910,7910,7910,7910,1
|
||||
20250313,104400,304386615,7910,7910,7910,7910,16
|
||||
20250313,104300,304260055,7910,7900,7910,7900,52
|
||||
20250313,104200,303849235,7920,7920,7920,7920,0
|
||||
20250313,104100,303849235,7920,7920,7920,7920,0
|
||||
20250313,104000,303849235,7920,7920,7920,7920,1
|
||||
20250313,103900,303841315,7920,7920,7920,7920,1
|
||||
20250313,103800,303833395,7920,7920,7920,7920,24
|
||||
20250313,103700,303643315,7920,7900,7920,7900,193
|
||||
20250313,103600,302118115,7900,7920,7920,7900,113
|
||||
20250313,103500,301223535,7920,7920,7920,7920,0
|
||||
20250313,103400,301223535,7920,7930,7930,7920,98
|
||||
20250313,103300,300447365,7920,7920,7920,7920,3
|
||||
20250313,103200,300423605,7920,7920,7920,7920,79
|
||||
20250313,103100,299797925,7930,7930,7930,7930,100
|
||||
20250313,103000,299004925,7930,7930,7930,7930,0
|
||||
20250313,102900,299004925,7930,7930,7930,7930,0
|
||||
20250313,102800,299004925,7930,7930,7930,7930,115
|
||||
20250313,102700,298092975,7930,7920,7930,7920,289
|
||||
20250313,102600,295803845,7920,7920,7920,7920,1
|
||||
20250313,102500,295795925,7920,7900,7920,7900,3
|
||||
20250313,102400,295772205,7920,7920,7920,7920,100
|
||||
20250313,102300,294980205,7920,7920,7920,7920,6
|
||||
20250313,102200,294932685,7900,7900,7900,7900,304
|
||||
20250313,102100,292531085,7920,7910,7920,7910,126
|
||||
20250313,102000,291533175,7920,7920,7920,7920,19
|
||||
20250313,101900,291382695,7920,7910,7920,7900,89
|
||||
20250313,101800,290678715,7920,7920,7920,7920,0
|
||||
20250313,101700,290678715,7920,7920,7920,7920,3
|
||||
20250313,101600,290654955,7910,7900,7910,7900,1195
|
||||
20250313,101500,281212505,7900,7900,7900,7900,189
|
||||
20250313,101400,279719405,7900,7910,7910,7900,410
|
||||
20250313,101300,276478335,7900,7920,7920,7900,153
|
||||
20250313,101200,275268555,7920,7920,7920,7910,123
|
||||
20250313,101100,274294795,7920,7920,7920,7920,11
|
||||
20250313,101000,274207675,7930,7930,7930,7930,2
|
||||
20250313,100900,274191815,7930,7930,7930,7910,52
|
||||
20250313,100800,273780455,7910,7910,7910,7910,325
|
||||
20250313,100700,271209705,7940,7940,7940,7940,144
|
||||
20250313,100600,270066345,7940,7930,7940,7930,62
|
||||
20250313,100500,269574535,7900,7920,7920,7900,497
|
||||
20250313,100400,265645275,7940,7940,7940,7940,1569
|
||||
20250313,100300,253187415,7920,7920,7920,7920,62
|
||||
20250313,100200,252696375,7920,7940,7940,7920,1376
|
||||
20250313,100100,241772005,7940,7930,7940,7930,155
|
||||
20250313,100000,240542355,7930,7920,7930,7920,71
|
||||
20250313,095900,239979335,7920,7920,7920,7920,37
|
||||
20250313,095800,239686295,7920,7920,7920,7900,191
|
||||
20250313,095700,238175795,7920,7910,7920,7910,12
|
||||
20250313,095600,238080765,7900,7900,7900,7900,41
|
||||
20250313,095500,237756865,7900,7900,7900,7900,53
|
||||
20250313,095400,237338165,7900,7900,7900,7890,174
|
||||
20250313,095300,235963595,7900,7900,7900,7890,48
|
||||
20250313,095200,235584855,7910,7910,7910,7900,1147
|
||||
20250313,095100,226518685,7920,7920,7920,7920,102
|
||||
20250313,095000,225710845,7940,7930,7940,7930,179
|
||||
20250313,094900,224290855,7930,7920,7930,7910,597
|
||||
20250313,094800,219568275,7930,7920,7930,7920,396
|
||||
20250313,094700,216430215,7920,7940,7940,7920,101
|
||||
20250313,094600,215630275,7920,7950,7950,7910,385
|
||||
20250313,094500,212581525,7940,7930,7940,7930,47
|
||||
20250313,094400,212208375,7940,7940,7940,7940,5
|
||||
20250313,094300,212168675,7940,7940,7950,7940,16
|
||||
20250313,094200,212041495,7940,7930,7940,7920,154
|
||||
20250313,094100,210819755,7930,7930,7930,7930,58
|
||||
20250313,094000,210359815,7930,7940,7940,7930,79
|
||||
20250313,093900,209732995,7950,7950,7950,7950,0
|
||||
20250313,093800,209732995,7950,7980,7980,7950,860
|
||||
20250313,093700,202889115,7980,7980,7990,7960,23
|
||||
20250313,093600,202705765,7980,7960,7990,7960,104
|
||||
20250313,093500,201876375,7950,7965,7965,7950,128
|
||||
20250313,093400,200858760,7950,7990,7990,7950,25
|
||||
20250313,093300,200659890,7990,7940,7990,7940,161
|
||||
20250313,093200,199379770,7950,7950,7950,7950,0
|
||||
20250313,093100,199379770,7950,7950,7950,7950,6
|
||||
20250313,093000,199332070,7950,7970,7970,7950,374
|
||||
20250313,092900,196357530,7970,7950,7970,7950,124
|
||||
20250313,092800,195370920,7960,7960,7960,7960,0
|
||||
20250313,092700,195370920,7960,7950,7960,7930,663
|
||||
20250313,092600,190103520,7970,7940,7970,7940,490
|
||||
20250313,092500,186206980,7910,7910,7910,7910,2
|
||||
20250313,092400,186191160,7910,7900,7940,7900,1091
|
||||
20250313,092300,177565580,7900,7890,7900,7880,630
|
||||
20250313,092200,172592470,7900,7910,7920,7890,886
|
||||
20250313,092100,165593240,7930,7930,7930,7900,1136
|
||||
20250313,092000,156618220,7930,7940,7940,7900,659
|
||||
20250313,091900,151396400,7950,7950,7950,7950,40
|
||||
20250313,091800,151078400,7950,7940,7950,7930,206
|
||||
20250313,091700,149443150,7940,7970,7970,7940,1686
|
||||
20250313,091600,136022000,7970,7980,7980,7970,384
|
||||
20250313,091500,132958820,7980,7970,7980,7970,100
|
||||
20250313,091400,132161060,7970,7970,7980,7970,288
|
||||
20250313,091300,129865690,7980,8010,8010,7980,572
|
||||
20250313,091200,125294580,8010,8040,8050,8010,1450
|
||||
20250313,091100,113652820,8040,8040,8040,8020,815
|
||||
20250313,091000,107106610,8040,7990,8040,7990,1078
|
||||
20250313,090900,98454510,7970,8000,8000,7970,842
|
||||
20250313,090800,91733750,8000,7970,8000,7970,3229
|
||||
20250313,090700,65920930,7970,7970,7980,7960,1323
|
||||
20250313,090600,55383150,7970,7970,7970,7960,1121
|
||||
20250313,090500,46450880,7970,7980,7990,7970,557
|
||||
20250313,090400,42006010,7980,8000,8000,7980,787
|
||||
20250313,090300,35724720,8010,8030,8030,8010,330
|
||||
20250313,090200,33078300,8030,8000,8030,7980,974
|
||||
20250313,090100,25295500,8000,8110,8110,7980,1069
|
||||
20250313,090000,16732680,8110,7990,8130,7990,2081
|
||||
|
Reference in New Issue
Block a user