Update 2025-03-13 3595 candle_min
This commit is contained in:
777
460930/min/candle-20250313.csv
Normal file
777
460930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,215400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,215300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,215200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,215100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,215000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,214000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,213000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,212400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,212000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,211000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,210000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,205400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,205000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,204000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,203000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,202400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,202000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,201000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,200000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,195400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,195000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,194000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,193000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,192400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,192000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,191000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,190000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,185400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,185000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,184000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,183000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,182400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,182000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,181000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,180000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,175400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,175000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,174000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,173000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,172400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,172000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,171000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,170000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,165400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,165000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,164000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,163000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,162400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,162000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,161000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,160000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155500,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,155400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,155000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,154000,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153900,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153800,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153700,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153600,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153500,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153400,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153300,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153200,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153100,2584025100,16310,16310,16310,16310,0
|
||||
20250313,153000,2584025100,16310,16310,16310,16310,3213
|
||||
20250313,152900,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152800,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152700,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152600,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152500,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152400,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152300,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152200,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152100,2531621070,16320,16320,16320,16320,0
|
||||
20250313,152000,2531621070,16320,16320,16320,16320,0
|
||||
20250313,151900,2531621070,16320,16300,16320,16300,341
|
||||
20250313,151800,2526059400,16300,16310,16310,16300,929
|
||||
20250313,151700,2510908530,16300,16300,16300,16300,455
|
||||
20250313,151600,2503492030,16300,16320,16320,16290,992
|
||||
20250313,151500,2487327960,16300,16290,16300,16290,347
|
||||
20250313,151400,2481672045,16295,16290,16295,16290,145
|
||||
20250313,151300,2479309970,16290,16300,16300,16290,46
|
||||
20250313,151200,2478560470,16290,16300,16320,16290,1500
|
||||
20250313,151100,2454111490,16300,16310,16310,16300,185
|
||||
20250313,151000,2451095510,16310,16320,16320,16310,15
|
||||
20250313,150900,2450850760,16320,16330,16330,16310,215
|
||||
20250313,150800,2447342050,16310,16310,16310,16300,108
|
||||
20250313,150700,2445580630,16310,16300,16310,16290,2581
|
||||
20250313,150600,2403509890,16300,16300,16300,16300,1000
|
||||
20250313,150500,2387209890,16300,16300,16300,16300,159
|
||||
20250313,150400,2384618190,16300,16300,16310,16300,476
|
||||
20250313,150300,2376859350,16310,16310,16310,16310,1010
|
||||
20250313,150200,2360386250,16310,16310,16310,16310,46
|
||||
20250313,150100,2359635990,16310,16310,16310,16310,736
|
||||
20250313,150000,2347631830,16310,16330,16330,16310,3
|
||||
20250313,145900,2347582860,16300,16310,16320,16300,1171
|
||||
20250313,145800,2328489540,16310,16330,16330,16310,221
|
||||
20250313,145700,2324881010,16330,16310,16330,16310,99
|
||||
20250313,145600,2323265000,16310,16310,16310,16310,192
|
||||
20250313,145500,2320133480,16310,16310,16310,16310,220
|
||||
20250313,145400,2316545280,16320,16310,16320,16310,401
|
||||
20250313,145300,2310004960,16310,16320,16320,16310,387
|
||||
20250313,145200,2303692940,16310,16310,16310,16310,25
|
||||
20250313,145100,2303285190,16310,16310,16310,16310,44
|
||||
20250313,145000,2302567550,16310,16320,16320,16310,482
|
||||
20250313,144900,2294705910,16320,16320,16320,16320,765
|
||||
20250313,144800,2282221110,16320,16320,16320,16320,61
|
||||
20250313,144700,2281225590,16320,16320,16320,16320,0
|
||||
20250313,144600,2281225590,16320,16340,16340,16320,405
|
||||
20250313,144500,2274609310,16340,16340,16340,16340,1
|
||||
20250313,144400,2274592970,16340,16330,16340,16330,117
|
||||
20250313,144300,2272682205,16320,16320,16320,16320,0
|
||||
20250313,144200,2272682205,16320,16330,16330,16320,352
|
||||
20250313,144100,2266937265,16350,16350,16350,16350,1
|
||||
20250313,144000,2266920915,16320,16350,16350,16320,55
|
||||
20250313,143900,2266023165,16350,16350,16350,16350,9
|
||||
20250313,143800,2265876015,16300,16310,16310,16300,372
|
||||
20250313,143700,2259812185,16310,16310,16310,16310,281
|
||||
20250313,143600,2255229075,16310,16370,16370,16310,82
|
||||
20250313,143500,2253889735,16370,16320,16370,16300,1111
|
||||
20250313,143400,2235721255,16300,16300,16300,16300,64
|
||||
20250313,143300,2234678055,16300,16310,16310,16300,90
|
||||
20250313,143200,2233210855,16320,16320,16320,16320,40
|
||||
20250313,143100,2232558055,16320,16300,16320,16300,610
|
||||
20250313,143000,2222614855,16300,16320,16320,16300,290
|
||||
20250313,142900,2217887755,16300,16310,16310,16300,60
|
||||
20250313,142800,2216909655,16300,16310,16310,16300,119
|
||||
20250313,142700,2214969105,16300,16340,16340,16300,148
|
||||
20250313,142600,2212555295,16350,16350,16350,16350,2
|
||||
20250313,142500,2212522595,16350,16350,16350,16350,100
|
||||
20250313,142400,2210887595,16380,16350,16380,16350,1150
|
||||
20250313,142300,2192070005,16350,16300,16350,16300,514
|
||||
20250313,142200,2183691105,16350,16300,16350,16300,229
|
||||
20250313,142100,2179951955,16300,16300,16300,16300,2350
|
||||
20250313,142000,2141646955,16300,16300,16300,16300,40
|
||||
20250313,141900,2140994955,16300,16310,16310,16300,798
|
||||
20250313,141800,2127987485,16310,16310,16310,16310,3
|
||||
20250313,141700,2127938555,16300,16300,16300,16300,4
|
||||
20250313,141600,2127873355,16300,16300,16310,16300,177
|
||||
20250313,141500,2124987755,16350,16310,16360,16310,1778
|
||||
20250313,141400,2095941675,16310,16320,16320,16310,801
|
||||
20250313,141300,2082875475,16330,16330,16330,16330,15
|
||||
20250313,141200,2082630525,16330,16320,16330,16310,745
|
||||
20250313,141100,2070474855,16320,16310,16320,16310,17
|
||||
20250313,141000,2070197425,16320,16320,16320,16310,230
|
||||
20250313,140900,2066444005,16320,16320,16320,16320,240
|
||||
20250313,140800,2062527205,16320,16320,16320,16320,600
|
||||
20250313,140700,2052735205,16320,16320,16320,16320,70
|
||||
20250313,140600,2051592805,16330,16320,16330,16320,98
|
||||
20250313,140500,2049993435,16320,16320,16320,16320,0
|
||||
20250313,140400,2049993435,16320,16310,16320,16310,85
|
||||
20250313,140300,2048606575,16310,16320,16320,16310,11
|
||||
20250313,140200,2048427155,16310,16320,16320,16310,5
|
||||
20250313,140100,2048345595,16330,16330,16330,16330,50
|
||||
20250313,140000,2047529095,16340,16340,16340,16340,74
|
||||
20250313,135900,2046319935,16340,16340,16340,16340,0
|
||||
20250313,135800,2046319935,16340,16330,16350,16330,141
|
||||
20250313,135700,2044016485,16330,16315,16330,16315,782
|
||||
20250313,135600,2031250990,16315,16315,16320,16315,427
|
||||
20250313,135500,2024284390,16315,16315,16315,16315,2
|
||||
20250313,135400,2024251760,16310,16310,16310,16310,99
|
||||
20250313,135300,2022637070,16310,16310,16310,16300,931
|
||||
20250313,135200,2007461360,16310,16310,16310,16310,66
|
||||
20250313,135100,2006384900,16300,16310,16310,16300,67
|
||||
20250313,135000,2005292190,16310,16300,16310,16300,54
|
||||
20250313,134900,2004411930,16300,16300,16300,16300,168
|
||||
20250313,134800,2001673530,16300,16300,16300,16300,1000
|
||||
20250313,134700,1985373530,16310,16300,16310,16300,272
|
||||
20250313,134600,1980938210,16300,16310,16310,16300,1994
|
||||
20250313,134500,1948435800,16310,16320,16320,16310,576
|
||||
20250313,134400,1939040930,16310,16310,16310,16310,0
|
||||
20250313,134300,1939040930,16310,16310,16310,16310,45
|
||||
20250313,134200,1938306980,16320,16320,16320,16320,0
|
||||
20250313,134100,1938306980,16320,16320,16320,16320,0
|
||||
20250313,134000,1938306980,16320,16310,16320,16300,250
|
||||
20250313,133900,1934228090,16300,16320,16320,16300,2186
|
||||
20250313,133800,1898576970,16320,16320,16320,16320,0
|
||||
20250313,133700,1898576970,16320,16320,16320,16310,760
|
||||
20250313,133600,1886175290,16320,16350,16350,16320,1951
|
||||
20250313,133500,1854314210,16350,16350,16350,16350,112
|
||||
20250313,133400,1852483010,16350,16350,16350,16350,0
|
||||
20250313,133300,1852483010,16350,16350,16350,16350,0
|
||||
20250313,133200,1852483010,16350,16350,16350,16350,7
|
||||
20250313,133100,1852368560,16350,16360,16360,16350,188
|
||||
20250313,133000,1849294750,16360,16355,16360,16355,51
|
||||
20250313,132900,1848460400,16360,16360,16360,16360,51
|
||||
20250313,132800,1847626040,16360,16360,16360,16360,14
|
||||
20250313,132700,1847397000,16350,16370,16370,16350,101
|
||||
20250313,132600,1845745630,16370,16370,16370,16370,0
|
||||
20250313,132500,1845745630,16370,16360,16370,16360,182
|
||||
20250313,132400,1842766330,16370,16350,16370,16350,68
|
||||
20250313,132300,1841653870,16350,16360,16360,16350,264
|
||||
20250313,132200,1837337080,16360,16360,16360,16360,30
|
||||
20250313,132100,1836846280,16360,16350,16360,16350,190
|
||||
20250313,132000,1833739000,16350,16350,16360,16350,56
|
||||
20250313,131900,1832823290,16360,16360,16360,16360,51
|
||||
20250313,131800,1831988930,16360,16360,16360,16360,0
|
||||
20250313,131700,1831988930,16360,16350,16390,16350,138
|
||||
20250313,131600,1829730990,16350,16350,16390,16350,211
|
||||
20250313,131500,1826280840,16350,16355,16360,16350,250
|
||||
20250313,131400,1822193035,16360,16360,16360,16360,42
|
||||
20250313,131300,1821505915,16360,16360,16360,16360,54
|
||||
20250313,131200,1820622475,16360,16370,16370,16360,320
|
||||
20250313,131100,1815384275,16360,16360,16360,16360,62
|
||||
20250313,131000,1814369955,16350,16350,16350,16350,8
|
||||
20250313,130900,1814239155,16350,16360,16360,16350,131
|
||||
20250313,130800,1812097195,16360,16360,16360,16360,298
|
||||
20250313,130700,1807221915,16360,16350,16360,16350,219
|
||||
20250313,130600,1803641245,16370,16350,16370,16350,547
|
||||
20250313,130500,1794695460,16350,16360,16360,16350,142
|
||||
20250313,130400,1792373340,16350,16350,16350,16350,0
|
||||
20250313,130300,1792373340,16350,16360,16360,16350,234
|
||||
20250313,130200,1788545400,16360,16360,16360,16360,17
|
||||
20250313,130100,1788267280,16360,16360,16360,16360,177
|
||||
20250313,130000,1785371560,16360,16360,16360,16360,5
|
||||
20250313,125900,1785289760,16360,16360,16370,16360,102
|
||||
20250313,125800,1783620990,16360,16370,16370,16360,563
|
||||
20250313,125700,1774406250,16370,16370,16370,16370,5
|
||||
20250313,125600,1774324400,16360,16360,16370,16360,261
|
||||
20250313,125500,1770054430,16370,16370,16370,16370,12
|
||||
20250313,125400,1769857990,16370,16370,16370,16370,40
|
||||
20250313,125300,1769203190,16370,16370,16370,16370,0
|
||||
20250313,125200,1769203190,16370,16370,16370,16370,346
|
||||
20250313,125100,1763539170,16370,16370,16370,16370,0
|
||||
20250313,125000,1763539170,16370,16370,16370,16370,385
|
||||
20250313,124900,1757236720,16370,16380,16380,16370,731
|
||||
20250313,124800,1745268280,16380,16380,16380,16380,0
|
||||
20250313,124700,1745268280,16380,16380,16380,16380,401
|
||||
20250313,124600,1738699900,16390,16390,16390,16390,839
|
||||
20250313,124500,1724948690,16390,16400,16400,16390,732
|
||||
20250313,124400,1712950710,16400,16400,16400,16400,6
|
||||
20250313,124300,1712852310,16400,16400,16400,16400,20
|
||||
20250313,124200,1712524310,16400,16400,16400,16390,41
|
||||
20250313,124100,1711852110,16400,16400,16400,16400,0
|
||||
20250313,124000,1711852110,16400,16400,16400,16400,5
|
||||
20250313,123900,1711770110,16400,16400,16400,16400,90
|
||||
20250313,123800,1710294110,16400,16395,16400,16395,340
|
||||
20250313,123700,1704718125,16390,16390,16390,16390,143
|
||||
20250313,123600,1702374355,16390,16390,16390,16390,19
|
||||
20250313,123500,1702062945,16395,16395,16395,16395,0
|
||||
20250313,123400,1702062945,16395,16395,16395,16395,11
|
||||
20250313,123300,1701882600,16390,16390,16390,16390,45
|
||||
20250313,123200,1701145050,16390,16390,16390,16390,180
|
||||
20250313,123100,1698194850,16390,16395,16395,16390,12
|
||||
20250313,123000,1697998160,16395,16390,16395,16390,6
|
||||
20250313,122900,1697899800,16390,16390,16390,16390,20
|
||||
20250313,122800,1697572000,16390,16390,16390,16390,0
|
||||
20250313,122700,1697572000,16390,16390,16390,16390,303
|
||||
20250313,122600,1692605830,16390,16390,16390,16390,15
|
||||
20250313,122500,1692359980,16390,16390,16390,16390,1
|
||||
20250313,122400,1692343590,16390,16390,16390,16390,4
|
||||
20250313,122300,1692278030,16390,16390,16390,16390,0
|
||||
20250313,122200,1692278030,16390,16400,16400,16390,2
|
||||
20250313,122100,1692245240,16400,16400,16400,16400,13
|
||||
20250313,122000,1692032040,16400,16400,16400,16400,27
|
||||
20250313,121900,1691589240,16400,16400,16400,16400,600
|
||||
20250313,121800,1681749240,16400,16380,16400,16380,623
|
||||
20250313,121700,1671544460,16380,16390,16390,16380,153
|
||||
20250313,121600,1669036800,16390,16390,16390,16390,157
|
||||
20250313,121500,1666463570,16400,16400,16400,16400,0
|
||||
20250313,121400,1666463570,16400,16400,16400,16400,0
|
||||
20250313,121300,1666463570,16400,16400,16400,16400,50
|
||||
20250313,121200,1665643570,16400,16400,16400,16400,0
|
||||
20250313,121100,1665643570,16400,16400,16400,16400,83
|
||||
20250313,121000,1664282370,16380,16380,16380,16380,0
|
||||
20250313,120900,1664282370,16380,16380,16380,16380,1
|
||||
20250313,120800,1664265990,16380,16390,16390,16380,100
|
||||
20250313,120700,1662627770,16390,16390,16390,16390,113
|
||||
20250313,120600,1660775700,16380,16400,16400,16380,750
|
||||
20250313,120500,1648489360,16400,16400,16400,16400,103
|
||||
20250313,120400,1646800160,16390,16400,16400,16390,1929
|
||||
20250313,120300,1615166000,16400,16400,16400,16400,249
|
||||
20250313,120200,1611082400,16400,16410,16410,16400,215
|
||||
20250313,120100,1607556350,16410,16410,16410,16410,1128
|
||||
20250313,120000,1589045870,16410,16410,16410,16410,1047
|
||||
20250313,115900,1571864600,16410,16410,16410,16410,0
|
||||
20250313,115800,1571864600,16410,16410,16410,16410,0
|
||||
20250313,115700,1571864600,16410,16410,16410,16410,80
|
||||
20250313,115600,1570551800,16410,16420,16420,16410,232
|
||||
20250313,115500,1566744660,16420,16420,16420,16420,2
|
||||
20250313,115400,1566711820,16410,16410,16410,16410,150
|
||||
20250313,115300,1564250320,16410,16420,16420,16410,60
|
||||
20250313,115200,1563265210,16410,16410,16410,16410,589
|
||||
20250313,115100,1553599720,16400,16420,16420,16400,245
|
||||
20250313,115000,1549581670,16400,16415,16415,16400,2880
|
||||
20250313,114900,1502346805,16415,16415,16415,16415,510
|
||||
20250313,114800,1493975155,16415,16415,16415,16415,40
|
||||
20250313,114700,1493318555,16410,16410,16410,16405,534
|
||||
20250313,114600,1484555805,16410,16410,16410,16405,469
|
||||
20250313,114500,1476860280,16410,16405,16410,16405,46
|
||||
20250313,114400,1476105425,16405,16405,16410,16405,1213
|
||||
20250313,114300,1456200980,16400,16405,16405,16400,4
|
||||
20250313,114200,1456135365,16405,16410,16410,16405,207
|
||||
20250313,114100,1452738500,16410,16410,16415,16410,257
|
||||
20250313,114000,1448521030,16410,16410,16415,16410,174
|
||||
20250313,113900,1445665595,16420,16420,16420,16420,10
|
||||
20250313,113800,1445501395,16420,16410,16420,16410,92
|
||||
20250313,113700,1443991155,16410,16410,16420,16410,126
|
||||
20250313,113600,1441923295,16410,16420,16420,16410,220
|
||||
20250313,113500,1438312895,16420,16420,16420,16420,103
|
||||
20250313,113400,1436621635,16410,16400,16420,16400,144
|
||||
20250313,113300,1434258075,16400,16400,16400,16400,617
|
||||
20250313,113200,1424139275,16400,16410,16410,16400,272
|
||||
20250313,113100,1419675775,16410,16420,16420,16410,1574
|
||||
20250313,113000,1393846235,16420,16420,16420,16410,516
|
||||
20250313,112900,1385373565,16410,16410,16410,16410,0
|
||||
20250313,112800,1385373565,16410,16420,16420,16410,522
|
||||
20250313,112700,1376807175,16420,16410,16420,16410,148
|
||||
20250313,112600,1374378015,16410,16420,16420,16410,640
|
||||
20250313,112500,1363870215,16420,16420,16430,16420,57
|
||||
20250313,112400,1362933875,16430,16430,16430,16430,37
|
||||
20250313,112300,1362325965,16430,16430,16430,16430,0
|
||||
20250313,112200,1362325965,16430,16420,16430,16420,105
|
||||
20250313,112100,1360601815,16420,16420,16420,16420,40
|
||||
20250313,112000,1359945015,16430,16430,16430,16420,866
|
||||
20250313,111900,1345724405,16430,16430,16430,16430,12
|
||||
20250313,111800,1345527245,16430,16430,16430,16430,205
|
||||
20250313,111700,1342159095,16440,16440,16440,16440,6
|
||||
20250313,111600,1342060455,16430,16430,16430,16430,629
|
||||
20250313,111500,1331725985,16440,16440,16440,16430,157
|
||||
20250313,111400,1329145905,16430,16430,16430,16430,10
|
||||
20250313,111300,1328981605,16440,16440,16440,16440,270
|
||||
20250313,111200,1324542805,16440,16440,16440,16440,36
|
||||
20250313,111100,1323950965,16440,16440,16440,16440,17
|
||||
20250313,111000,1323671485,16430,16440,16440,16430,137
|
||||
20250313,110900,1321419685,16440,16440,16440,16440,30
|
||||
20250313,110800,1320926485,16440,16440,16440,16440,133
|
||||
20250313,110700,1318739965,16450,16450,16450,16450,10
|
||||
20250313,110600,1318575465,16450,16450,16450,16450,10
|
||||
20250313,110500,1318410965,16440,16440,16440,16440,378
|
||||
20250313,110400,1312196645,16450,16450,16450,16450,4
|
||||
20250313,110300,1312130845,16440,16440,16440,16440,320
|
||||
20250313,110200,1306870045,16440,16440,16440,16440,4
|
||||
20250313,110100,1306804285,16440,16440,16440,16440,200
|
||||
20250313,110000,1303516285,16440,16440,16440,16440,186
|
||||
20250313,105900,1300458445,16440,16440,16440,16440,0
|
||||
20250313,105800,1300458445,16440,16440,16440,16440,0
|
||||
20250313,105700,1300458445,16440,16440,16440,16440,0
|
||||
20250313,105600,1300458445,16440,16450,16450,16440,979
|
||||
20250313,105500,1284362935,16450,16460,16460,16450,150
|
||||
20250313,105400,1281894925,16450,16450,16450,16450,116
|
||||
20250313,105300,1279986725,16450,16450,16450,16450,0
|
||||
20250313,105200,1279986725,16450,16450,16450,16450,9
|
||||
20250313,105100,1279838675,16460,16460,16460,16460,4
|
||||
20250313,105000,1279772835,16460,16440,16460,16440,227
|
||||
20250313,104900,1276039325,16450,16450,16450,16450,89
|
||||
20250313,104800,1274575275,16450,16450,16450,16450,155
|
||||
20250313,104700,1272025525,16450,16450,16450,16450,92
|
||||
20250313,104600,1270512125,16460,16480,16480,16460,12
|
||||
20250313,104500,1270314405,16460,16460,16460,16460,30
|
||||
20250313,104400,1269820605,16460,16460,16460,16460,10
|
||||
20250313,104300,1269656005,16480,16460,16480,16460,36
|
||||
20250313,104200,1269063425,16460,16460,16460,16460,21
|
||||
20250313,104100,1268717765,16460,16470,16470,16460,108
|
||||
20250313,104000,1266940035,16460,16460,16460,16460,33
|
||||
20250313,103900,1266396855,16450,16460,16460,16450,28
|
||||
20250313,103800,1265936200,16440,16450,16450,16440,90
|
||||
20250313,103700,1264456590,16440,16460,16460,16440,968
|
||||
20250313,103600,1248533170,16460,16460,16460,16460,25
|
||||
20250313,103500,1248121670,16460,16480,16480,16460,500
|
||||
20250313,103400,1239890750,16490,16490,16490,16490,145
|
||||
20250313,103300,1237499700,16480,16490,16490,16480,125
|
||||
20250313,103200,1235439660,16490,16480,16490,16480,2
|
||||
20250313,103100,1235406690,16480,16480,16490,16480,225
|
||||
20250313,103000,1231697690,16490,16490,16490,16490,8
|
||||
20250313,102900,1231565770,16490,16490,16490,16490,4
|
||||
20250313,102800,1231499810,16490,16490,16490,16490,4
|
||||
20250313,102700,1231433850,16500,16510,16510,16500,387
|
||||
20250313,102600,1225048340,16500,16500,16510,16500,355
|
||||
20250313,102500,1219190380,16470,16460,16470,16460,122
|
||||
20250313,102400,1217181340,16450,16450,16450,16450,101
|
||||
20250313,102300,1215519890,16450,16450,16450,16450,12
|
||||
20250313,102200,1215322490,16440,16440,16440,16440,0
|
||||
20250313,102100,1215322490,16440,16440,16440,16440,232
|
||||
20250313,102000,1211508410,16440,16430,16440,16430,82
|
||||
20250313,101900,1210160960,16430,16440,16440,16430,361
|
||||
20250313,101800,1204229710,16440,16440,16440,16430,37
|
||||
20250313,101700,1203621520,16440,16440,16440,16430,211
|
||||
20250313,101600,1200154650,16440,16430,16440,16430,168
|
||||
20250313,101500,1197394010,16430,16430,16430,16430,8
|
||||
20250313,101400,1197262570,16430,16450,16450,16430,894
|
||||
20250313,101300,1182570510,16460,16460,16460,16460,0
|
||||
20250313,101200,1182570510,16460,16460,16460,16460,1
|
||||
20250313,101100,1182554050,16450,16450,16450,16450,3
|
||||
20250313,101000,1182504700,16450,16450,16460,16450,249
|
||||
20250313,100900,1178408595,16450,16450,16450,16450,65
|
||||
20250313,100800,1177339345,16450,16450,16450,16450,300
|
||||
20250313,100700,1172404345,16455,16460,16460,16455,278
|
||||
20250313,100600,1167828470,16460,16460,16460,16460,1
|
||||
20250313,100500,1167812010,16470,16470,16470,16470,12
|
||||
20250313,100400,1167614370,16470,16470,16470,16470,61
|
||||
20250313,100300,1166609700,16460,16480,16480,16460,364
|
||||
20250313,100200,1160616440,16480,16470,16480,16470,495
|
||||
20250313,100100,1152459780,16470,16470,16470,16470,99
|
||||
20250313,100000,1150829250,16480,16480,16480,16480,2
|
||||
20250313,095900,1150796290,16460,16470,16470,16460,80
|
||||
20250313,095800,1149479470,16460,16480,16480,16460,2023
|
||||
20250313,095700,1116153280,16490,16510,16510,16490,668
|
||||
20250313,095600,1105137920,16490,16500,16500,16490,420
|
||||
20250313,095500,1098211710,16510,16510,16510,16510,1
|
||||
20250313,095400,1098195200,16500,16500,16500,16500,260
|
||||
20250313,095300,1093905200,16510,16510,16510,16510,84
|
||||
20250313,095200,1092518360,16510,16510,16510,16510,213
|
||||
20250313,095100,1089001730,16510,16510,16530,16510,370
|
||||
20250313,095000,1082891990,16510,16510,16510,16510,30
|
||||
20250313,094900,1082396690,16490,16490,16490,16490,147
|
||||
20250313,094800,1079972660,16490,16510,16510,16490,4113
|
||||
20250313,094700,1012119510,16510,16510,16510,16510,5
|
||||
20250313,094600,1012036960,16500,16510,16510,16500,317
|
||||
20250313,094500,1006804390,16510,16530,16530,16510,779
|
||||
20250313,094400,993929220,16530,16530,16530,16530,20
|
||||
20250313,094300,993598620,16530,16520,16530,16510,70
|
||||
20250313,094200,992442550,16530,16530,16530,16530,19
|
||||
20250313,094100,992128480,16530,16530,16530,16530,22
|
||||
20250313,094000,991764820,16530,16570,16570,16530,15
|
||||
20250313,093900,991516790,16580,16570,16580,16570,4900
|
||||
20250313,093800,910323580,16560,16500,16560,16500,647
|
||||
20250313,093700,899629500,16500,16490,16500,16490,357
|
||||
20250313,093600,893742560,16495,16500,16500,16495,846
|
||||
20250313,093500,879783660,16500,16500,16510,16500,1983
|
||||
20250313,093400,847063510,16510,16510,16510,16500,268
|
||||
20250313,093300,842640080,16510,16500,16510,16500,868
|
||||
20250313,093200,828309700,16500,16510,16510,16500,801
|
||||
20250313,093100,815093120,16500,16510,16510,16500,1490
|
||||
20250313,093000,790501950,16510,16530,16540,16510,2472
|
||||
20250313,092900,749655770,16530,16540,16540,16530,609
|
||||
20250313,092800,739583220,16550,16540,16550,16540,698
|
||||
20250313,092700,728037880,16540,16540,16540,16530,216
|
||||
20250313,092600,724467095,16540,16550,16550,16540,368
|
||||
20250313,092500,718376735,16550,16570,16570,16550,147
|
||||
20250313,092400,715941615,16570,16580,16580,16570,499
|
||||
20250313,092300,707672725,16580,16560,16580,16550,1451
|
||||
20250313,092200,683636505,16560,16560,16560,16550,320
|
||||
20250313,092100,678337315,16570,16540,16580,16540,2753
|
||||
20250313,092000,632726395,16500,16500,16500,16490,1896
|
||||
20250313,091900,601448835,16500,16470,16500,16470,3308
|
||||
20250313,091800,546869335,16470,16460,16470,16460,726
|
||||
20250313,091700,534914295,16430,16530,16560,16430,5576
|
||||
20250313,091600,443028235,16510,16510,16510,16510,131
|
||||
20250313,091500,440865425,16500,16530,16530,16490,2227
|
||||
20250313,091400,404114835,16530,16550,16550,16530,1891
|
||||
20250313,091300,372830675,16560,16560,16570,16560,646
|
||||
20250313,091200,362132865,16570,16565,16570,16560,1126
|
||||
20250313,091100,343483780,16580,16570,16580,16560,781
|
||||
20250313,091000,330543450,16570,16570,16570,16550,1415
|
||||
20250313,090900,307108850,16550,16555,16570,16540,67
|
||||
20250313,090800,305999465,16570,16570,16570,16570,400
|
||||
20250313,090700,299371465,16570,16560,16580,16530,1699
|
||||
20250313,090600,271215415,16470,16550,16570,16470,2692
|
||||
20250313,090500,226643585,16530,16530,16530,16520,2364
|
||||
20250313,090400,187581595,16530,16530,16530,16490,2538
|
||||
20250313,090300,145672995,16550,16580,16580,16540,2431
|
||||
20250313,090200,105428815,16580,16510,16580,16510,1859
|
||||
20250313,090100,74689915,16440,16505,16505,16440,1984
|
||||
20250313,090000,42029160,16530,16460,16530,16460,2550
|
||||
|
Reference in New Issue
Block a user