Update 2025-03-13 3595 candle_min
This commit is contained in:
777
460940/min/candle-20250313.csv
Normal file
777
460940/min/candle-20250313.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,215400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,215300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,215200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,215100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,215000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,214000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,213000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,212400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,212000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,211000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,210000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,205400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,205000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,204000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,203000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,202400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,202000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,201000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,200000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,195400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,195000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,194000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,193000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,192400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,192000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,191000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,190000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,185400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,185000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,184000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,183000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,182400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,182000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,181000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,180000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,175400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,175000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,174000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,173000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,172400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,172000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,171000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,170000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,165400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,165000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,164000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,163000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,162400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,162000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,161000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,160000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155500,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,155400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,155000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,154000,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153900,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153800,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153700,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153600,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153500,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153400,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153300,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153200,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153100,1687816495,13690,13690,13690,13690,0
|
||||
20250313,153000,1687816495,13690,13690,13690,13690,2219
|
||||
20250313,152900,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152800,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152700,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152600,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152500,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152400,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152300,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152200,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152100,1657438385,13740,13740,13740,13740,0
|
||||
20250313,152000,1657438385,13740,13740,13740,13740,0
|
||||
20250313,151900,1657438385,13740,13730,13740,13700,258
|
||||
20250313,151800,1653899735,13740,13740,13740,13740,140
|
||||
20250313,151700,1651976135,13750,13770,13770,13750,457
|
||||
20250313,151600,1645692355,13750,13760,13760,13750,50
|
||||
20250313,151500,1645004845,13760,13760,13760,13760,106
|
||||
20250313,151400,1643546285,13760,13765,13765,13720,351
|
||||
20250313,151300,1638716050,13770,13770,13770,13770,0
|
||||
20250313,151200,1638716050,13770,13770,13770,13765,61
|
||||
20250313,151100,1637876330,13770,13740,13770,13700,1799
|
||||
20250313,151000,1613170470,13740,13740,13740,13740,4
|
||||
20250313,150900,1613115510,13760,13760,13760,13760,0
|
||||
20250313,150800,1613115510,13760,13770,13770,13710,306
|
||||
20250313,150700,1608912370,13740,13720,13740,13700,1412
|
||||
20250313,150600,1589521610,13710,13740,13740,13700,34
|
||||
20250313,150500,1589055150,13700,13770,13770,13700,3128
|
||||
20250313,150400,1546123330,13770,13770,13770,13770,0
|
||||
20250313,150300,1546123330,13770,13800,13800,13770,181
|
||||
20250313,150200,1543629460,13800,13800,13800,13800,10
|
||||
20250313,150100,1543491460,13770,13770,13770,13770,0
|
||||
20250313,150000,1543491460,13770,13770,13770,13770,0
|
||||
20250313,145900,1543491460,13770,13790,13790,13770,50
|
||||
20250313,145800,1542802520,13770,13770,13770,13770,0
|
||||
20250313,145700,1542802520,13770,13780,13800,13770,123
|
||||
20250313,145600,1541107610,13780,13780,13780,13780,2
|
||||
20250313,145500,1541080050,13780,13780,13780,13780,914
|
||||
20250313,145400,1528485130,13780,13780,13780,13770,224
|
||||
20250313,145300,1525398660,13780,13790,13790,13770,52
|
||||
20250313,145200,1524681910,13780,13780,13780,13780,1667
|
||||
20250313,145100,1501710650,13770,13810,13810,13770,1570
|
||||
20250313,145000,1480066820,13810,13820,13820,13810,31
|
||||
20250313,144900,1479638610,13820,13820,13820,13820,10
|
||||
20250313,144800,1479500410,13830,13830,13830,13830,100
|
||||
20250313,144700,1478117410,13800,13810,13810,13800,66
|
||||
20250313,144600,1477206360,13790,13790,13790,13790,0
|
||||
20250313,144500,1477206360,13790,13790,13790,13790,205
|
||||
20250313,144400,1474379410,13790,13800,13800,13790,100
|
||||
20250313,144300,1473000110,13790,13790,13790,13790,5
|
||||
20250313,144200,1472931160,13790,13790,13790,13790,15
|
||||
20250313,144100,1472724310,13780,13790,13790,13780,100
|
||||
20250313,144000,1471345590,13780,13780,13780,13780,0
|
||||
20250313,143900,1471345590,13780,13800,13800,13780,259
|
||||
20250313,143800,1467775950,13820,13820,13820,13820,0
|
||||
20250313,143700,1467775950,13820,13830,13840,13820,104
|
||||
20250313,143600,1466338220,13840,13840,13840,13840,0
|
||||
20250313,143500,1466338220,13840,13810,13840,13800,238
|
||||
20250313,143400,1463053560,13810,13810,13810,13810,100
|
||||
20250313,143300,1461672560,13810,13810,13810,13810,0
|
||||
20250313,143200,1461672560,13810,13810,13810,13810,311
|
||||
20250313,143100,1457377650,13810,13810,13810,13810,2
|
||||
20250313,143000,1457350030,13830,13810,13830,13810,103
|
||||
20250313,142900,1455927540,13810,13810,13810,13810,6
|
||||
20250313,142800,1455844680,13810,13810,13810,13810,20
|
||||
20250313,142700,1455568480,13800,13800,13800,13800,0
|
||||
20250313,142600,1455568480,13800,13790,13800,13790,180
|
||||
20250313,142500,1453084680,13800,13800,13800,13800,380
|
||||
20250313,142400,1447840680,13800,13820,13820,13780,2593
|
||||
20250313,142300,1412056100,13810,13810,13810,13810,0
|
||||
20250313,142200,1412056100,13810,13810,13810,13800,157
|
||||
20250313,142100,1409889000,13810,13860,13860,13810,902
|
||||
20250313,142000,1397425030,13850,13860,13860,13850,99
|
||||
20250313,141900,1396053690,13860,13860,13860,13860,120
|
||||
20250313,141800,1394390490,13860,13860,13860,13860,2079
|
||||
20250313,141700,1365575550,13860,13860,13860,13860,0
|
||||
20250313,141600,1365575550,13860,13860,13860,13860,0
|
||||
20250313,141500,1365575550,13860,13860,13860,13860,0
|
||||
20250313,141400,1365575550,13860,13860,13860,13860,2
|
||||
20250313,141300,1365547830,13850,13860,13860,13850,50
|
||||
20250313,141200,1364855310,13850,13850,13850,13850,0
|
||||
20250313,141100,1364855310,13850,13850,13850,13850,0
|
||||
20250313,141000,1364855310,13850,13850,13850,13850,12
|
||||
20250313,140900,1364689110,13840,13880,13880,13840,1120
|
||||
20250313,140800,1349183270,13880,13880,13880,13880,32
|
||||
20250313,140700,1348739110,13890,13940,13940,13890,214
|
||||
20250313,140600,1345764630,13880,13880,13880,13880,0
|
||||
20250313,140500,1345764630,13880,13880,13880,13880,0
|
||||
20250313,140400,1345764630,13880,13880,13880,13880,0
|
||||
20250313,140300,1345764630,13880,13880,13880,13880,0
|
||||
20250313,140200,1345764630,13880,13880,13880,13880,0
|
||||
20250313,140100,1345764630,13880,13880,13880,13880,0
|
||||
20250313,140000,1345764630,13880,13880,13880,13880,5
|
||||
20250313,135900,1345695230,13930,13930,13930,13930,2
|
||||
20250313,135800,1345667370,13930,13930,13930,13930,3
|
||||
20250313,135700,1345625580,13930,13930,13930,13930,5
|
||||
20250313,135600,1345555930,13930,13890,13930,13890,201
|
||||
20250313,135500,1342764000,13900,13900,13900,13900,0
|
||||
20250313,135400,1342764000,13900,13900,13900,13900,877
|
||||
20250313,135300,1330573700,13900,13900,13900,13900,1
|
||||
20250313,135200,1330559800,13900,13890,13900,13880,243
|
||||
20250313,135100,1327186850,13900,13900,13900,13900,1
|
||||
20250313,135000,1327172950,13900,13920,13920,13900,1110
|
||||
20250313,134900,1311728990,13920,13930,13930,13920,19
|
||||
20250313,134800,1311464400,13930,13930,13930,13930,3
|
||||
20250313,134700,1311422610,13930,13900,13930,13870,1151
|
||||
20250313,134600,1295438800,13900,13900,13900,13900,59
|
||||
20250313,134500,1294618700,13900,13850,13900,13820,636
|
||||
20250313,134400,1285821630,13860,13900,13900,13850,157
|
||||
20250313,134300,1283646110,13900,13900,13900,13900,3
|
||||
20250313,134200,1283604410,13900,13900,13900,13900,73
|
||||
20250313,134100,1282589710,13850,13860,13880,13850,136
|
||||
20250313,134000,1280704140,13860,13890,13890,13860,678
|
||||
20250313,133900,1271295850,13890,13890,13890,13890,157
|
||||
20250313,133800,1269115120,13890,13880,13890,13880,957
|
||||
20250313,133700,1255823535,13880,13900,13900,13880,1323
|
||||
20250313,133600,1237445050,13900,13940,13940,13900,3031
|
||||
20250313,133500,1195253900,13950,13950,13950,13950,5
|
||||
20250313,133400,1195184150,13940,13940,13940,13940,1
|
||||
20250313,133300,1195170210,13940,13970,13970,13940,1168
|
||||
20250313,133200,1178874030,13970,13970,13970,13970,0
|
||||
20250313,133100,1178874030,13970,13980,13980,13970,31
|
||||
20250313,133000,1178440830,13990,13990,13990,13990,10
|
||||
20250313,132900,1178300930,13990,14000,14000,13990,517
|
||||
20250313,132800,1171062940,14000,14000,14080,14000,963
|
||||
20250313,132700,1157573980,14000,14100,14100,13990,5205
|
||||
20250313,132600,1084585950,14120,14100,14120,14100,1981
|
||||
20250313,132500,1056620050,14100,14060,14100,14060,704
|
||||
20250313,132400,1046696590,14050,14040,14050,14040,124
|
||||
20250313,132300,1044955080,14030,14030,14030,14030,83
|
||||
20250313,132200,1043790590,14040,14040,14040,14040,84
|
||||
20250313,132100,1042611230,14050,13990,14050,13970,3224
|
||||
20250313,132000,997550660,14040,14040,14040,14040,0
|
||||
20250313,131900,997550660,14040,14030,14040,14030,340
|
||||
20250313,131800,992778730,13970,13970,13970,13970,0
|
||||
20250313,131700,992778730,13970,13970,13970,13970,0
|
||||
20250313,131600,992778730,13970,13970,13970,13970,0
|
||||
20250313,131500,992778730,13970,13970,13970,13970,0
|
||||
20250313,131400,992778730,13970,13970,13970,13970,0
|
||||
20250313,131300,992778730,13970,14030,14030,13950,566
|
||||
20250313,131200,984871760,14060,14060,14060,14060,0
|
||||
20250313,131100,984871760,14060,14060,14060,14060,0
|
||||
20250313,131000,984871760,14060,14050,14060,14050,7
|
||||
20250313,130900,984773360,14030,14030,14030,14030,0
|
||||
20250313,130800,984773360,14030,14030,14030,14030,48
|
||||
20250313,130700,984099920,14020,14020,14020,14020,606
|
||||
20250313,130600,975603800,14020,14020,14020,14020,0
|
||||
20250313,130500,975603800,14020,14020,14020,14020,0
|
||||
20250313,130400,975603800,14020,14020,14020,14020,30
|
||||
20250313,130300,975183200,14030,14030,14030,14030,0
|
||||
20250313,130200,975183200,14030,14030,14030,14030,2
|
||||
20250313,130100,975155140,14030,14030,14030,14030,0
|
||||
20250313,130000,975155140,14030,14030,14030,14030,39
|
||||
20250313,125900,974607970,14030,13990,14030,13960,102
|
||||
20250313,125800,973182990,14030,14010,14030,14000,10
|
||||
20250313,125700,973042760,13970,13970,13970,13970,0
|
||||
20250313,125600,973042760,13970,13970,13970,13970,21
|
||||
20250313,125500,972749390,13970,13970,13970,13970,1
|
||||
20250313,125400,972735420,13970,13970,13970,13970,30
|
||||
20250313,125300,972316320,14030,14030,14030,14030,1
|
||||
20250313,125200,972302290,13950,13950,13950,13950,29
|
||||
20250313,125100,971897740,14020,14020,14020,14020,85
|
||||
20250313,125000,970706040,14020,14000,14020,14000,149
|
||||
20250313,124900,968618560,14020,14020,14020,14020,1
|
||||
20250313,124800,968604540,13920,13920,13920,13920,0
|
||||
20250313,124700,968604540,13920,13920,13920,13920,0
|
||||
20250313,124600,968604540,13920,13950,13950,13920,122
|
||||
20250313,124500,966904030,13930,13970,13970,13930,272
|
||||
20250313,124400,963112570,13950,13970,13970,13940,400
|
||||
20250313,124300,957532720,13970,13990,13990,13970,148
|
||||
20250313,124200,955462550,13990,13990,13990,13990,0
|
||||
20250313,124100,955462550,13990,13990,13990,13990,0
|
||||
20250313,124000,955462550,13990,14000,14000,13990,45
|
||||
20250313,123900,954832990,13990,14010,14010,13990,50
|
||||
20250313,123800,954132760,14010,14010,14010,14010,12
|
||||
20250313,123700,953964640,14050,14050,14050,14050,72
|
||||
20250313,123600,952953040,14060,14060,14060,14060,21
|
||||
20250313,123500,952657780,14050,14050,14050,14050,0
|
||||
20250313,123400,952657780,14050,14050,14130,14050,261
|
||||
20250313,123300,948971840,14050,14080,14080,14050,6
|
||||
20250313,123200,948887390,14080,14080,14080,14080,0
|
||||
20250313,123100,948887390,14080,14080,14080,14080,0
|
||||
20250313,123000,948887390,14080,14070,14080,14070,424
|
||||
20250313,122900,942920600,13990,13990,13990,13990,0
|
||||
20250313,122800,942920600,13990,14070,14070,13990,616
|
||||
20250313,122700,934300280,14080,14080,14080,14080,0
|
||||
20250313,122600,934300280,14080,14080,14080,14080,0
|
||||
20250313,122500,934300280,14080,14080,14080,14080,0
|
||||
20250313,122400,934300280,14080,14080,14080,14080,150
|
||||
20250313,122300,932188280,14060,14060,14060,14060,3
|
||||
20250313,122200,932146100,14080,14080,14080,14080,7
|
||||
20250313,122100,932047540,14080,14090,14090,14070,33
|
||||
20250313,122000,931583030,14080,14060,14080,14060,62
|
||||
20250313,121900,930710790,14060,14060,14060,14060,90
|
||||
20250313,121800,929445390,14060,14060,14060,14060,7
|
||||
20250313,121700,929346970,14060,14050,14070,14050,119
|
||||
20250313,121600,927673760,14010,14010,14010,14010,21
|
||||
20250313,121500,927379550,13990,13990,13990,13990,81
|
||||
20250313,121400,926246360,13970,13960,13970,13960,37
|
||||
20250313,121300,925729770,13960,13960,13960,13960,20
|
||||
20250313,121200,925450570,13960,13960,13960,13960,32
|
||||
20250313,121100,925003850,13960,13960,13960,13960,14
|
||||
20250313,121000,924808410,13940,13940,13940,13940,15
|
||||
20250313,120900,924599310,13940,13940,13940,13930,121
|
||||
20250313,120800,922913690,13940,14000,14000,13940,3783
|
||||
20250313,120700,870058010,14000,14000,14000,14000,5
|
||||
20250313,120600,869988010,14010,14070,14070,14010,84
|
||||
20250313,120500,868810970,14010,14010,14010,14010,0
|
||||
20250313,120400,868810970,14010,14010,14010,14010,6
|
||||
20250313,120300,868726910,14010,14010,14010,14010,89
|
||||
20250313,120200,867480020,14000,14060,14060,14000,550
|
||||
20250313,120100,859768300,14060,14060,14060,14060,0
|
||||
20250313,120000,859768300,14060,14060,14060,14060,0
|
||||
20250313,115900,859768300,14060,14060,14060,14060,3
|
||||
20250313,115800,859726120,14000,14000,14000,14000,0
|
||||
20250313,115700,859726120,14000,14010,14080,14000,268
|
||||
20250313,115600,855972980,14010,14010,14010,14010,478
|
||||
20250313,115500,849276200,14020,14100,14100,14020,245
|
||||
20250313,115400,845839130,14030,14030,14030,14030,43
|
||||
20250313,115300,845235840,14040,14060,14060,14040,115
|
||||
20250313,115200,843620320,14100,14100,14100,14100,31
|
||||
20250313,115100,843183220,14120,14120,14120,14120,5
|
||||
20250313,115000,843112620,14120,14120,14120,14120,25
|
||||
20250313,114900,842759620,14050,14050,14050,14050,0
|
||||
20250313,114800,842759620,14050,14050,14050,14050,0
|
||||
20250313,114700,842759620,14050,14050,14050,14050,132
|
||||
20250313,114600,840905020,14050,14050,14050,14050,412
|
||||
20250313,114500,835116420,14140,14140,14140,14140,0
|
||||
20250313,114400,835116420,14140,14140,14140,14140,1
|
||||
20250313,114300,835102280,14060,14060,14060,14060,40
|
||||
20250313,114200,834539880,14050,14050,14050,14050,50
|
||||
20250313,114100,833837380,14020,14020,14020,14020,9
|
||||
20250313,114000,833711200,14020,14010,14020,14010,276
|
||||
20250313,113900,829844430,14010,14020,14020,14010,176
|
||||
20250313,113800,827378570,14020,14030,14030,14020,502
|
||||
20250313,113700,820339440,14030,14030,14030,14030,1
|
||||
20250313,113600,820325410,14020,14020,14020,14020,60
|
||||
20250313,113500,819484210,14020,14020,14020,14020,57
|
||||
20250313,113400,818685070,14030,14030,14030,14030,41
|
||||
20250313,113300,818109840,14030,14020,14030,14020,49
|
||||
20250313,113200,817422720,14030,14060,14060,14030,859
|
||||
20250313,113100,805369010,14070,14090,14090,14070,1049
|
||||
20250313,113000,790600050,14100,14100,14100,14100,0
|
||||
20250313,112900,790600050,14100,14090,14100,14090,247
|
||||
20250313,112800,787117820,14090,14100,14100,14090,93
|
||||
20250313,112700,785807050,14100,14120,14120,14100,246
|
||||
20250313,112600,782337450,14130,14130,14130,14130,56
|
||||
20250313,112500,781546170,14140,14140,14140,14140,150
|
||||
20250313,112400,779425170,14150,14150,14150,14150,0
|
||||
20250313,112300,779425170,14150,14150,14150,14150,1
|
||||
20250313,112200,779411020,14140,14140,14140,14140,185
|
||||
20250313,112100,776795120,14150,14150,14150,14150,0
|
||||
20250313,112000,776795120,14150,14150,14150,14130,422
|
||||
20250313,111900,770831720,14120,14120,14120,14120,151
|
||||
20250313,111800,768699600,14200,14200,14200,14200,50
|
||||
20250313,111700,767989600,14200,14200,14200,14130,1021
|
||||
20250313,111600,753543760,14200,14200,14200,14200,1007
|
||||
20250313,111500,739244360,14200,14200,14200,14200,30
|
||||
20250313,111400,738818360,14200,14160,14200,14160,1479
|
||||
20250313,111300,717826200,14150,14150,14150,14150,0
|
||||
20250313,111200,717826200,14150,14120,14150,14120,332
|
||||
20250313,111100,713131970,14100,14100,14100,14100,0
|
||||
20250313,111000,713131970,14100,14100,14100,14100,104
|
||||
20250313,110900,711665570,14170,14160,14170,14100,12
|
||||
20250313,110800,711495630,14160,14160,14160,14160,1
|
||||
20250313,110700,711481470,14100,14140,14170,14100,122
|
||||
20250313,110600,709757580,14100,14130,14130,14100,363
|
||||
20250313,110500,704638240,14130,14130,14130,14130,2
|
||||
20250313,110400,704609980,14130,14110,14130,14110,102
|
||||
20250313,110300,703169040,14130,14100,14130,14100,279
|
||||
20250313,110200,699234150,14130,14130,14130,14130,3
|
||||
20250313,110100,699191760,14100,14070,14100,14070,33
|
||||
20250313,110000,698727140,14070,14070,14070,14050,3
|
||||
20250313,105900,698684950,14050,14060,14060,14050,74
|
||||
20250313,105800,697644570,14070,14070,14070,14070,4
|
||||
20250313,105700,697588290,14100,14050,14100,14050,343
|
||||
20250313,105600,692768190,14050,14050,14050,14050,50
|
||||
20250313,105500,692065690,14040,14050,14050,14040,246
|
||||
20250313,105400,688610880,14070,14070,14070,14070,5
|
||||
20250313,105300,688540530,14070,14070,14070,14070,2
|
||||
20250313,105200,688512390,14040,14040,14040,14040,276
|
||||
20250313,105100,684637350,14040,14050,14050,14040,55
|
||||
20250313,105000,683864880,14050,14050,14050,14050,39
|
||||
20250313,104900,683316930,14040,14050,14050,14040,27
|
||||
20250313,104800,682937590,14050,14040,14050,14040,40
|
||||
20250313,104700,682375880,14050,14050,14050,14050,32
|
||||
20250313,104600,681926280,14070,14080,14080,14070,3
|
||||
20250313,104500,681884050,14080,14080,14080,14080,12
|
||||
20250313,104400,681715090,14080,14080,14080,14080,62
|
||||
20250313,104300,680842130,14080,14090,14090,14080,27
|
||||
20250313,104200,680461960,14100,14100,14100,14080,33
|
||||
20250313,104100,679996860,14080,14090,14100,14080,77
|
||||
20250313,104000,678912500,14080,14100,14100,14080,85
|
||||
20250313,103900,677715660,14100,14100,14100,14100,160
|
||||
20250313,103800,675459660,14100,14100,14100,14100,25
|
||||
20250313,103700,675107160,14140,14140,14140,14140,1
|
||||
20250313,103600,675093020,14140,14100,14140,14100,46
|
||||
20250313,103500,674443580,14100,14080,14110,14080,284
|
||||
20250313,103400,670440350,14080,14070,14080,14070,69
|
||||
20250313,103300,669469340,14070,14040,14070,14040,116
|
||||
20250313,103200,667839640,14050,14040,14050,14040,30
|
||||
20250313,103100,667418390,14050,14030,14050,14030,193
|
||||
20250313,103000,664710080,14050,14050,14050,14050,26
|
||||
20250313,102900,664344780,14050,14030,14050,14030,1115
|
||||
20250313,102800,648689890,14020,14020,14020,14020,125
|
||||
20250313,102700,646937390,14030,14050,14050,14030,850
|
||||
20250313,102600,635003630,14050,14050,14050,14050,257
|
||||
20250313,102500,631392780,14050,14090,14090,14050,10
|
||||
20250313,102400,631252080,14090,14030,14090,14030,410
|
||||
20250313,102300,625492270,14040,14040,14040,14040,21
|
||||
20250313,102200,625197430,14040,14040,14040,14030,269
|
||||
20250313,102100,621422610,14040,14030,14040,14030,107
|
||||
20250313,102000,619920460,14030,14040,14050,14030,264
|
||||
20250313,101900,616215750,14030,14030,14030,14020,251
|
||||
20250313,101800,612694290,14030,14030,14030,14030,36
|
||||
20250313,101700,612189210,14030,14060,14060,14000,900
|
||||
20250313,101600,599573110,14050,14070,14070,14050,1016
|
||||
20250313,101500,585288560,14060,14060,14060,14060,26
|
||||
20250313,101400,584923000,14100,14060,14100,14060,1197
|
||||
20250313,101300,568053360,14070,14070,14070,14060,115
|
||||
20250313,101200,566435570,14070,14070,14070,14050,776
|
||||
20250313,101100,555527340,14090,14130,14130,14080,2109
|
||||
20250313,101000,525763630,14140,14190,14190,14140,708
|
||||
20250313,100900,515738820,14190,14200,14200,14190,75
|
||||
20250313,100800,514674560,14190,14190,14190,14190,27
|
||||
20250313,100700,514291430,14230,14230,14230,14230,1
|
||||
20250313,100600,514277200,14240,14240,14240,14240,30
|
||||
20250313,100500,513850000,14240,14150,14240,14150,27
|
||||
20250313,100400,513467770,14150,14210,14240,14150,234
|
||||
20250313,100300,510147850,14150,14150,14190,14150,260
|
||||
20250313,100200,506466450,14190,14190,14190,14140,41
|
||||
20250313,100100,505885960,14140,14190,14190,14140,191
|
||||
20250313,100000,503184200,14190,14210,14250,14170,1575
|
||||
20250313,095900,480831080,14250,14230,14250,14220,427
|
||||
20250313,095800,474755160,14250,14250,14250,14250,3
|
||||
20250313,095700,474712410,14220,14220,14220,14220,108
|
||||
20250313,095600,473176650,14220,14220,14220,14210,31
|
||||
20250313,095500,472736100,14220,14220,14220,14220,22
|
||||
20250313,095400,472423260,14220,14230,14230,14210,59
|
||||
20250313,095300,471584480,14220,14230,14230,14220,129
|
||||
20250313,095200,469749580,14240,14260,14260,14240,346
|
||||
20250313,095100,464820540,14250,14320,14320,14250,57
|
||||
20250313,095000,464007450,14250,14260,14260,14250,26
|
||||
20250313,094900,463636920,14250,14250,14250,14250,26
|
||||
20250313,094800,463266420,14250,14250,14250,14250,55
|
||||
20250313,094700,462482670,14250,14250,14250,14250,26
|
||||
20250313,094600,462112170,14250,14320,14320,14250,26
|
||||
20250313,094500,461741600,14240,14240,14240,14240,38
|
||||
20250313,094400,461200480,14240,14320,14320,14240,28
|
||||
20250313,094300,460801600,14240,14240,14240,14240,53
|
||||
20250313,094200,460046880,14240,14240,14240,14240,24
|
||||
20250313,094100,459705120,14320,14320,14320,14320,15
|
||||
20250313,094000,459490320,14240,14250,14330,14240,762
|
||||
20250313,093900,448605490,14250,14250,14250,14210,37
|
||||
20250313,093800,448079240,14280,14260,14280,14200,170
|
||||
20250313,093700,445657000,14280,14230,14280,14230,571
|
||||
20250313,093600,437506440,14180,14240,14240,14180,103
|
||||
20250313,093500,436045720,14180,14170,14180,14170,37
|
||||
20250313,093400,435521160,14260,14160,14260,14160,51
|
||||
20250313,093300,434798900,14120,14200,14200,14110,950
|
||||
20250313,093200,421352960,14180,14180,14190,14170,829
|
||||
20250313,093100,409602930,14180,14200,14200,14180,7
|
||||
20250313,093000,409503650,14220,14210,14220,14190,681
|
||||
20250313,092900,399834010,14210,14200,14220,14200,143
|
||||
20250313,092800,397801610,14210,14230,14230,14210,2186
|
||||
20250313,092700,366734060,14230,14220,14230,14220,128
|
||||
20250313,092600,364913890,14290,14240,14290,14220,569
|
||||
20250313,092500,356817840,14310,14250,14310,14250,179
|
||||
20250313,092400,354266790,14310,14310,14310,14310,22
|
||||
20250313,092300,353951970,14320,14320,14320,14320,0
|
||||
20250313,092200,353951970,14320,14270,14320,14250,1043
|
||||
20250313,092100,339087050,14340,14340,14340,14340,0
|
||||
20250313,092000,339087050,14340,14290,14340,14290,605
|
||||
20250313,091900,330420850,14230,14260,14260,14230,1460
|
||||
20250313,091800,309628480,14260,14260,14260,14260,20
|
||||
20250313,091700,309343280,14240,14250,14260,14230,2210
|
||||
20250313,091600,277876720,14240,14210,14270,14210,230
|
||||
20250313,091500,274607160,14270,14270,14340,14230,1133
|
||||
20250313,091400,258452570,14270,14370,14370,14260,409
|
||||
20250313,091300,252601380,14270,14260,14390,14250,267
|
||||
20250313,091200,248775610,14310,14310,14310,14230,2428
|
||||
20250313,091100,214081600,14310,14330,14400,14310,381
|
||||
20250313,091000,208624830,14330,14320,14330,14310,550
|
||||
20250313,090900,200749180,14320,14400,14400,14310,1483
|
||||
20250313,090800,179459130,14380,14430,14430,14370,223
|
||||
20250313,090700,176244470,14450,14410,14450,14360,324
|
||||
20250313,090600,171586020,14410,14410,14420,14360,1326
|
||||
20250313,090500,152491520,14350,14370,14410,14350,314
|
||||
20250313,090400,147981990,14400,14490,14490,14400,2865
|
||||
20250313,090300,106616290,14490,14440,14490,14440,136
|
||||
20250313,090200,104646620,14440,14500,14570,14440,1229
|
||||
20250313,090100,86853350,14500,14450,14530,14430,1919
|
||||
20250313,090000,59111480,14460,14640,14690,14460,4063
|
||||
|
Reference in New Issue
Block a user