Update 2025-03-13 3595 candle_min
This commit is contained in:
778
462870/min/candle-20250313.csv
Normal file
778
462870/min/candle-20250313.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,215500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,215400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,215300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,215200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,215100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,215000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,214000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,213000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,212500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,212000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,211000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,210000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,205500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,205000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,204000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,203000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,202500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,202000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,201000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,200000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,195500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,195000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,194000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,193000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,192500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,192000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,191000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,190000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,185500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,185000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,184000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,183000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,182500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,182000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,181000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,180000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,175500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,175000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,174000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,173000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,172500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,172000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,171000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,170000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,165500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,165000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,164000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,163000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,162500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,162000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,161000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,160000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155600,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,155500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,155000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,154000,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153900,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153800,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153700,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153600,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153500,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153400,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153300,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153200,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153100,13800236950,53300,53300,53300,53300,0
|
||||
20250313,153000,13800236950,53300,53300,53300,53300,12500
|
||||
20250313,152900,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152800,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152700,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152600,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152500,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152400,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152300,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152200,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152100,13133986950,53300,53300,53300,53300,0
|
||||
20250313,152000,13133986950,53300,53300,53300,53300,0
|
||||
20250313,151900,13133986950,53300,53300,53300,53200,625
|
||||
20250313,151800,13100699550,53300,53100,53300,53100,652
|
||||
20250313,151700,13066036900,53200,53200,53300,53100,1324
|
||||
20250313,151600,12995644950,53200,53200,53300,53100,1897
|
||||
20250313,151500,12894764750,53200,53200,53300,53200,1343
|
||||
20250313,151400,12823284250,53200,53300,53400,53200,1776
|
||||
20250313,151300,12728695000,53300,53300,53400,53300,1131
|
||||
20250313,151200,12668408000,53300,53300,53400,53300,1925
|
||||
20250313,151100,12565781500,53300,53300,53400,53300,2143
|
||||
20250313,151000,12451530000,53400,53300,53400,53300,1622
|
||||
20250313,150900,12365067600,53300,53500,53500,53300,1501
|
||||
20250313,150800,12284964100,53400,53400,53500,53400,1604
|
||||
20250313,150700,12199291400,53500,53500,53500,53400,410
|
||||
20250313,150600,12177390200,53400,53400,53500,53400,874
|
||||
20250313,150500,12130664400,53400,53400,53500,53400,524
|
||||
20250313,150400,12102671500,53500,53400,53500,53400,355
|
||||
20250313,150300,12083705900,53400,53400,53500,53400,755
|
||||
20250313,150200,12043377800,53400,53500,53500,53400,710
|
||||
20250313,150100,12005446500,53400,53400,53600,53400,1172
|
||||
20250313,150000,11942800600,53500,53600,53700,53400,832
|
||||
20250313,145900,11898289800,53600,53600,53700,53500,805
|
||||
20250313,145800,11855147200,53600,53500,53700,53500,849
|
||||
20250313,145700,11809678100,53500,53300,53600,53300,5278
|
||||
20250313,145600,11527317750,53300,53400,53500,53300,1121
|
||||
20250313,145500,11467417350,53400,53400,53500,53300,855
|
||||
20250313,145400,11421747550,53400,53400,53500,53300,862
|
||||
20250313,145300,11375738750,53400,53300,53500,53200,3785
|
||||
20250313,145200,11173631950,53300,53200,53300,53200,743
|
||||
20250313,145100,11134053150,53300,53200,53300,53200,656
|
||||
20250313,145000,11099146250,53200,53200,53300,53200,509
|
||||
20250313,144900,11072039350,53300,53200,53300,53200,1238
|
||||
20250313,144800,11006116650,53300,53200,53400,53200,871
|
||||
20250313,144700,10959710950,53200,53200,53300,53200,314
|
||||
20250313,144600,10942999400,53200,53200,53300,53200,1215
|
||||
20250313,144500,10878297050,53200,53200,53400,53200,936
|
||||
20250313,144400,10828440600,53200,53200,53300,53200,337
|
||||
20250313,144300,10810503900,53200,53250,53400,53200,871
|
||||
20250313,144200,10764091200,53300,53200,53300,53200,684
|
||||
20250313,144100,10727651900,53300,53300,53400,53200,465
|
||||
20250313,144000,10702883500,53300,53200,53400,53200,853
|
||||
20250313,143900,10657437400,53200,53200,53300,53200,685
|
||||
20250313,143800,10620959850,53200,53300,53400,53200,733
|
||||
20250313,143700,10581895450,53300,53200,53400,53200,822
|
||||
20250313,143600,10538089450,53200,53200,53300,53200,1028
|
||||
20250313,143500,10483341600,53300,53300,53400,53200,761
|
||||
20250313,143400,10442802750,53300,53300,53400,53200,1153
|
||||
20250313,143300,10381352850,53400,53300,53400,53300,352
|
||||
20250313,143200,10362589550,53300,53300,53400,53300,322
|
||||
20250313,143100,10345425550,53400,53300,53400,53300,1228
|
||||
20250313,143000,10279961150,53400,53300,53500,53300,706
|
||||
20250313,142900,10242314750,53300,53400,53500,53300,882
|
||||
20250313,142800,10195249950,53400,53400,53450,53300,806
|
||||
20250313,142700,10152229900,53400,53400,53450,53400,322
|
||||
20250313,142600,10135032200,53400,53300,53500,53300,600
|
||||
20250313,142500,10103006750,53400,53300,53400,53300,839
|
||||
20250313,142400,10058234750,53400,53300,53400,53300,406
|
||||
20250313,142300,10036580450,53300,53300,53400,53300,622
|
||||
20250313,142200,10003420650,53300,53300,53400,53300,522
|
||||
20250313,142100,9975590450,53300,53200,53400,53200,922
|
||||
20250313,142000,9926423500,53200,53200,53300,53200,1499
|
||||
20250313,141900,9846560400,53200,53300,53400,53200,572
|
||||
20250313,141800,9816082300,53400,53200,53400,53200,1010
|
||||
20250313,141700,9762281400,53300,53400,53400,53200,1449
|
||||
20250313,141600,9685049250,53400,53300,53500,53300,562
|
||||
20250313,141500,9655054150,53300,53400,53500,53300,1821
|
||||
20250313,141400,9557841050,53300,53300,53400,53300,1524
|
||||
20250313,141300,9476555500,53400,53300,53500,53300,523
|
||||
20250313,141200,9448658600,53300,53400,53400,53300,462
|
||||
20250313,141100,9424011500,53400,53400,53500,53300,403
|
||||
20250313,141000,9402497600,53400,53400,53500,53300,1749
|
||||
20250313,140900,9309091700,53500,53300,53800,53300,1700
|
||||
20250313,140800,9218124250,53300,53300,53500,53300,758
|
||||
20250313,140700,9177643700,53400,53300,53500,53300,540
|
||||
20250313,140600,9148796200,53300,53300,53500,53300,758
|
||||
20250313,140500,9108372800,53300,53600,53600,53300,2727
|
||||
20250313,140400,8962772450,53500,53600,53800,53500,619
|
||||
20250313,140300,8929585450,53700,53500,53700,53500,619
|
||||
20250313,140200,8896429150,53500,53400,53700,53400,1802
|
||||
20250313,140100,8800086550,53400,53600,53900,53400,1976
|
||||
20250313,140000,8694188450,53600,53500,53750,53500,986
|
||||
20250313,135900,8641364950,53500,53500,53700,53400,1174
|
||||
20250313,135800,8578541850,53300,53400,53500,53300,1748
|
||||
20250313,135700,8485202400,53500,53800,53800,53500,4865
|
||||
20250313,135600,8224501700,53700,53800,53900,53700,3104
|
||||
20250313,135500,8057603100,53800,53900,53900,53800,589
|
||||
20250313,135400,8025898150,53900,53900,54000,53800,1811
|
||||
20250313,135300,7928396550,54000,54100,54100,53900,3204
|
||||
20250313,135200,7755524450,54000,54000,54100,54000,752
|
||||
20250313,135100,7714900450,54000,54000,54100,54000,1781
|
||||
20250313,135000,7618689350,54000,54000,54100,54000,529
|
||||
20250313,134900,7590106300,54000,54000,54100,54000,637
|
||||
20250313,134800,7555693300,54000,54000,54200,54000,818
|
||||
20250313,134700,7511474100,54000,54000,54200,54000,498
|
||||
20250313,134600,7484555850,54000,54000,54100,54000,665
|
||||
20250313,134500,7448629750,54100,54000,54100,54000,556
|
||||
20250313,134400,7418588400,54000,54000,54100,54000,704
|
||||
20250313,134300,7380561500,54000,54000,54200,54000,851
|
||||
20250313,134200,7334525500,54000,54000,54100,54000,1500
|
||||
20250313,134100,7253515000,54000,54100,54200,54000,709
|
||||
20250313,134000,7215178800,54100,54100,54200,54000,678
|
||||
20250313,133900,7178505650,54100,54200,54200,54100,1034
|
||||
20250313,133800,7122561850,54100,54100,54200,54100,889
|
||||
20250313,133700,7074458050,54100,54300,54300,54100,954
|
||||
20250313,133600,7022772500,54200,54200,54400,54200,894
|
||||
20250313,133500,6974294000,54300,54300,54300,54200,601
|
||||
20250313,133400,6941704200,54300,54200,54300,54200,693
|
||||
20250313,133300,6904126800,54200,54200,54300,54200,399
|
||||
20250313,133200,6882484700,54200,54200,54300,54200,670
|
||||
20250313,133100,6846159600,54300,54200,54300,54200,423
|
||||
20250313,133000,6823218150,54200,54300,54400,54200,447
|
||||
20250313,132900,6798947550,54300,54200,54400,54200,300
|
||||
20250313,132800,6782662550,54200,54200,54300,54200,594
|
||||
20250313,132700,6750450100,54200,54200,54300,54200,201
|
||||
20250313,132600,6739547000,54300,54200,54300,54200,689
|
||||
20250313,132500,6702192200,54200,54200,54800,54200,903
|
||||
20250313,132400,6653015000,54200,54200,54300,54200,706
|
||||
20250313,132300,6614740950,54200,54300,54400,54200,235
|
||||
20250313,132200,6601983600,54300,54200,54400,54200,304
|
||||
20250313,132100,6585488700,54300,54300,54300,54200,404
|
||||
20250313,132000,6563576900,54200,54200,54300,54200,438
|
||||
20250313,131900,6539820500,54200,54200,54600,54200,466
|
||||
20250313,131800,6514518800,54200,54200,54400,54200,567
|
||||
20250313,131700,6483778400,54200,54100,54400,54100,1290
|
||||
20250313,131600,6413883000,54100,54100,54200,54100,750
|
||||
20250313,131500,6373291500,54100,54100,54200,54100,269
|
||||
20250313,131400,6358736800,54100,54100,54200,54100,616
|
||||
20250313,131300,6325408850,54100,54200,54300,54100,2540
|
||||
20250313,131200,6187737150,54300,54300,54300,54200,397
|
||||
20250313,131100,6166202950,54300,54500,54500,54300,164
|
||||
20250313,131000,6157290950,54300,54200,54500,54200,485
|
||||
20250313,130900,6130913150,54200,54300,54400,54200,593
|
||||
20250313,130800,6098713350,54300,54300,54400,54300,349
|
||||
20250313,130700,6079752850,54300,54300,54400,54300,297
|
||||
20250313,130600,6063621950,54300,54200,54400,54200,289
|
||||
20250313,130500,6047934850,54200,54300,54400,54200,760
|
||||
20250313,130400,6006676550,54300,54200,54400,54200,252
|
||||
20250313,130300,5992996150,54300,54200,54300,54200,245
|
||||
20250313,130200,5979710250,54200,54300,54400,54200,120
|
||||
20250313,130100,5973197250,54300,54300,54400,54300,1623
|
||||
20250313,130000,5885067150,54400,54300,54400,54300,1042
|
||||
20250313,125900,5828425250,54300,54400,54400,54300,1229
|
||||
20250313,125800,5761688750,54300,54300,54400,54300,454
|
||||
20250313,125700,5737032250,54300,54400,54400,54300,227
|
||||
20250313,125600,5724690650,54400,54400,54500,54400,297
|
||||
20250313,125500,5708531450,54400,54400,54400,54300,247
|
||||
20250313,125400,5695107850,54300,54300,54400,54300,564
|
||||
20250313,125300,5664437650,54400,54400,54400,54300,228
|
||||
20250313,125200,5652053450,54300,54350,54400,54300,389
|
||||
20250313,125100,5630910650,54400,54400,54400,54300,589
|
||||
20250313,125000,5598888050,54400,54400,54500,54400,237
|
||||
20250313,124900,5585991750,54400,54500,54500,54400,175
|
||||
20250313,124800,5576469400,54500,54300,54500,54300,362
|
||||
20250313,124700,5556771000,54300,54350,54400,54300,147
|
||||
20250313,124600,5548786800,54350,54300,54400,54300,280
|
||||
20250313,124500,5533569750,54300,54350,54500,54300,38
|
||||
20250313,124400,5531502200,54350,54400,54500,54300,204
|
||||
20250313,124300,5520410050,54400,54500,54500,54400,276
|
||||
20250313,124200,5505389050,54400,54400,54500,54400,327
|
||||
20250313,124100,5487592000,54500,54400,54500,54400,291
|
||||
20250313,124000,5471755500,54400,54200,54400,54200,602
|
||||
20250313,123900,5439024300,54300,54300,54400,54200,1159
|
||||
20250313,123800,5376104200,54300,54300,54400,54300,264
|
||||
20250313,123700,5361759950,54300,54500,54500,54300,1279
|
||||
20250313,123600,5292198850,54400,54400,54500,54400,242
|
||||
20250313,123500,5279031350,54400,54450,54500,54400,284
|
||||
20250313,123400,5263576600,54500,54500,54600,54450,485
|
||||
20250313,123300,5237142150,54500,54400,54600,54400,589
|
||||
20250313,123200,5205045750,54500,54400,54600,54400,220
|
||||
20250313,123100,5193063750,54400,54500,54500,54400,338
|
||||
20250313,123000,5174652650,54600,54500,54600,54400,553
|
||||
20250313,122900,5144516450,54500,54500,54600,54500,172
|
||||
20250313,122800,5135141450,54500,54300,54600,54300,356
|
||||
20250313,122700,5115764050,54400,54600,54600,54400,1363
|
||||
20250313,122600,5041571350,54600,54500,54600,54500,179
|
||||
20250313,122500,5031809750,54500,54500,54600,54400,583
|
||||
20250313,122400,5000036850,54600,54700,54800,54600,1300
|
||||
20250313,122300,4929001250,54700,54600,54700,54600,342
|
||||
20250313,122200,4910320450,54700,54600,54700,54600,396
|
||||
20250313,122100,4888669550,54700,54600,54700,54600,592
|
||||
20250313,122000,4856306950,54700,54600,54700,54600,193
|
||||
20250313,121900,4845765250,54600,54600,54700,54600,196
|
||||
20250313,121800,4835060000,54600,54500,54800,54500,318
|
||||
20250313,121700,4817699800,54500,54500,54600,54500,860
|
||||
20250313,121600,4770828500,54500,54600,54800,54500,1037
|
||||
20250313,121500,4714213700,54600,54700,55000,54600,560
|
||||
20250313,121400,4683601700,54700,54700,54800,54700,153
|
||||
20250313,121300,4675228300,54700,54700,54900,54700,417
|
||||
20250313,121200,4652397200,54700,54600,55000,54600,208
|
||||
20250313,121100,4641022300,54600,54700,54800,54600,201
|
||||
20250313,121000,4630025700,54700,54600,54800,54600,137
|
||||
20250313,120900,4622532000,54600,54700,54800,54600,600
|
||||
20250313,120800,4589715300,54800,54800,54800,54600,1229
|
||||
20250313,120700,4522468500,54800,54700,54800,54600,673
|
||||
20250313,120600,4485597200,54600,55200,55200,54600,3927
|
||||
20250313,120500,4269739300,55200,55200,55300,55200,152
|
||||
20250313,120400,4261347900,55200,55200,55300,55200,183
|
||||
20250313,120300,4251245400,55200,55300,55300,55200,287
|
||||
20250313,120200,4235393700,55200,55200,55300,55200,404
|
||||
20250313,120100,4213091500,55300,55500,55500,55300,1599
|
||||
20250313,120000,4124598800,55400,55500,55500,55400,310
|
||||
20250313,115900,4107417750,55500,55500,55500,55400,310
|
||||
20250313,115800,4090215550,55400,55400,55500,55400,89
|
||||
20250313,115700,4085283450,55400,55450,55500,55400,217
|
||||
20250313,115600,4073243600,55400,55400,55500,55400,84
|
||||
20250313,115500,4068589100,55500,55400,55500,55400,635
|
||||
20250313,115400,4033362600,55400,55500,55500,55400,732
|
||||
20250313,115300,3992758750,55500,55600,55600,55500,159
|
||||
20250313,115200,3983929900,55500,55500,55600,55500,121
|
||||
20250313,115100,3977212100,55600,55600,55600,55500,1045
|
||||
20250313,115000,3919153400,55600,55600,55700,55600,153
|
||||
20250313,114900,3910638400,55600,55700,55700,55600,174
|
||||
20250313,114800,3900954000,55700,55600,55700,55600,111
|
||||
20250313,114700,3894775400,55600,55600,55700,55600,111
|
||||
20250313,114600,3888600900,55600,55600,55700,55600,137
|
||||
20250313,114500,3880973800,55700,55600,55700,55500,297
|
||||
20250313,114400,3864464000,55600,55500,55600,55500,184
|
||||
20250313,114300,3854238650,55500,55500,55600,55500,240
|
||||
20250313,114200,3840901350,55600,55500,55700,55500,189
|
||||
20250313,114100,3830396050,55600,55500,55600,55500,507
|
||||
20250313,114000,3802211650,55500,55500,55600,55500,170
|
||||
20250313,113900,3792769350,55500,55500,55600,55500,112
|
||||
20250313,113800,3786549250,55600,55500,55600,55500,111
|
||||
20250313,113700,3780382050,55500,55500,55600,55500,94
|
||||
20250313,113600,3775161750,55500,55500,55600,55500,201
|
||||
20250313,113500,3763996350,55500,55400,55600,55400,436
|
||||
20250313,113400,3739794550,55400,55400,55500,55400,132
|
||||
20250313,113300,3732476150,55500,55400,55500,55400,217
|
||||
20250313,113200,3720443650,55500,55400,55500,55400,276
|
||||
20250313,113100,3705134250,55400,55500,55500,55400,347
|
||||
20250313,113000,3685886700,55450,55400,55500,55400,174
|
||||
20250313,112900,3676233100,55400,55400,55500,55400,132
|
||||
20250313,112800,3668916000,55500,55400,55500,55400,170
|
||||
20250313,112700,3659489600,55500,55400,55500,55400,51
|
||||
20250313,112600,3656662400,55500,55400,55500,55400,247
|
||||
20250313,112500,3642972350,55400,55400,55500,55400,700
|
||||
20250313,112400,3604185450,55400,55500,55600,55400,1635
|
||||
20250313,112300,3513501850,55600,55700,55700,55600,180
|
||||
20250313,112200,3503493150,55600,55600,55700,55600,100
|
||||
20250313,112100,3497925650,55700,55600,55700,55600,100
|
||||
20250313,112000,3492363750,55600,55600,55700,55500,765
|
||||
20250313,111900,3449856950,55600,55600,55700,55600,58
|
||||
20250313,111800,3446629600,55600,55500,55700,55500,210
|
||||
20250313,111700,3434963700,55500,55600,55600,55500,225
|
||||
20250313,111600,3422458700,55600,55600,55900,55600,170
|
||||
20250313,111500,3412997700,55600,55700,55800,55500,1974
|
||||
20250313,111400,3303241950,55800,55700,55800,55700,171
|
||||
20250313,111300,3293713150,55800,55700,55800,55700,153
|
||||
20250313,111200,3285181250,55800,55700,55800,55700,102
|
||||
20250313,111100,3279494350,55700,55700,55800,55700,237
|
||||
20250313,111000,3266288000,55700,55700,55800,55700,96
|
||||
20250313,110900,3260937900,55800,55900,55900,55800,231
|
||||
20250313,110800,3248035200,55800,55700,55800,55700,372
|
||||
20250313,110700,3227281400,55750,55700,55800,55700,92
|
||||
20250313,110600,3222152000,55700,55700,55800,55700,481
|
||||
20250313,110500,3195323600,55700,55800,55800,55700,351
|
||||
20250313,110400,3175770300,55800,55800,55900,55700,311
|
||||
20250313,110300,3158417300,55800,55900,55900,55800,29
|
||||
20250313,110200,3156798550,55800,55800,55900,55800,310
|
||||
20250313,110100,3139497550,55800,55800,55900,55800,132
|
||||
20250313,110000,3132126150,55800,55900,56000,55800,462
|
||||
20250313,105900,3106291850,56000,56200,56200,56000,1663
|
||||
20250313,105800,3013014050,56300,56200,56300,56200,323
|
||||
20250313,105700,2994855050,56300,56300,56300,56200,33
|
||||
20250313,105600,2992997750,56200,56200,56300,56200,214
|
||||
20250313,105500,2980957950,56200,56200,56200,56100,98
|
||||
20250313,105400,2975451050,56200,56100,56200,56100,694
|
||||
20250313,105300,2936453450,56200,56100,56200,56100,172
|
||||
20250313,105200,2926797250,56200,56100,56200,56100,166
|
||||
20250313,105100,2917483750,56200,56100,56200,56100,82
|
||||
20250313,105000,2912877500,56100,56100,56200,56100,60
|
||||
20250313,104900,2909509650,56100,56150,56200,56100,69
|
||||
20250313,104800,2905635400,56100,56200,56200,56100,56
|
||||
20250313,104700,2902493200,56200,56400,56400,56000,1984
|
||||
20250313,104600,2791175300,56400,56400,56400,56400,79
|
||||
20250313,104500,2786719700,56400,56400,56500,56400,311
|
||||
20250313,104400,2769166600,56500,56600,56600,56400,369
|
||||
20250313,104300,2748317350,56600,56500,56600,56500,353
|
||||
20250313,104200,2728370550,56500,56500,56500,56400,66
|
||||
20250313,104100,2724644650,56400,56400,56500,56400,77
|
||||
20250313,104000,2720298350,56500,56400,56500,56400,248
|
||||
20250313,103900,2706301150,56400,56300,56400,56300,178
|
||||
20250313,103800,2696264450,56300,56400,56400,56300,191
|
||||
20250313,103700,2685492850,56400,56300,56400,56300,256
|
||||
20250313,103600,2671071950,56300,56200,56300,56200,72
|
||||
20250313,103500,2667020850,56300,56300,56300,56200,54
|
||||
20250313,103400,2663980750,56300,56300,56300,56300,619
|
||||
20250313,103300,2629131050,56100,56200,56200,56100,233
|
||||
20250313,103200,2616038850,56100,56200,56200,56100,47
|
||||
20250313,103100,2613398050,56200,56100,56200,56100,812
|
||||
20250313,103000,2567841750,56100,56100,56200,56100,47
|
||||
20250313,102900,2565202850,56200,56200,56200,56100,488
|
||||
20250313,102800,2537819600,56200,56300,56300,56150,540
|
||||
20250313,102700,2507468950,56300,56300,56300,56200,114
|
||||
20250313,102600,2501050850,56200,56200,56300,56200,60
|
||||
20250313,102500,2497677100,56300,56200,56300,56200,61
|
||||
20250313,102400,2494245600,56200,56300,56300,56200,104
|
||||
20250313,102300,2488391100,56300,56200,56300,56200,77
|
||||
20250313,102200,2484057500,56200,56200,56300,56200,225
|
||||
20250313,102100,2471411050,56300,56300,56300,56200,44
|
||||
20250313,102000,2468934350,56300,56300,56300,56200,66
|
||||
20250313,101900,2465220750,56200,56200,56300,56100,554
|
||||
20250313,101800,2434085050,56300,56200,56300,56200,95
|
||||
20250313,101700,2428741150,56300,56300,56300,56200,44
|
||||
20250313,101600,2426266350,56200,56100,56200,56100,1035
|
||||
20250313,101500,2368099550,56200,56200,56200,56200,45
|
||||
20250313,101400,2365570550,56200,56100,56200,56000,356
|
||||
20250313,101300,2345595250,56100,56000,56100,56000,218
|
||||
20250313,101200,2333383250,55900,56000,56000,55900,54
|
||||
20250313,101100,2330359650,55900,55900,55900,55800,432
|
||||
20250313,101000,2306213150,55900,55900,55900,55800,29
|
||||
20250313,100900,2304592250,55900,55800,55900,55800,223
|
||||
20250313,100800,2292144250,55800,55900,55900,55800,76
|
||||
20250313,100700,2287898050,55800,55800,55800,55700,68
|
||||
20250313,100600,2284106850,55800,55900,55900,55700,226
|
||||
20250313,100500,2271493450,55800,55700,55800,55700,266
|
||||
20250313,100400,2256672750,55900,55700,55900,55600,495
|
||||
20250313,100300,2229117750,55700,55750,55800,55700,211
|
||||
20250313,100200,2217356950,55800,55800,55900,55800,88
|
||||
20250313,100100,2212445450,55800,55800,55800,55700,252
|
||||
20250313,100000,2198405250,55800,55900,55900,55600,1299
|
||||
20250313,095900,2126037150,55900,56200,56200,55900,1753
|
||||
20250313,095800,2027933500,56200,56100,56200,56100,250
|
||||
20250313,095700,2013901900,56100,56200,56200,56100,89
|
||||
20250313,095600,2008902400,56200,56200,56200,56000,341
|
||||
20250313,095500,1989757800,56300,56100,56300,56100,104
|
||||
20250313,095400,1983905900,56100,56200,56200,56100,429
|
||||
20250313,095300,1959836600,56200,56200,56200,56200,291
|
||||
20250313,095200,1943482400,56100,56100,56100,56000,60
|
||||
20250313,095100,1940116700,56100,56000,56100,55900,828
|
||||
20250313,095000,1893730800,56100,56100,56200,56100,145
|
||||
20250313,094900,1885595500,56000,56100,56100,55900,2006
|
||||
20250313,094800,1773262200,56200,56100,56200,56100,8
|
||||
20250313,094700,1772812850,56200,56100,56200,56100,186
|
||||
20250313,094600,1762376850,56000,56200,56250,56000,1345
|
||||
20250313,094500,1686904850,56100,56400,56400,56100,452
|
||||
20250313,094400,1661493450,56400,56400,56400,56300,90
|
||||
20250313,094300,1656424250,56300,56300,56400,56300,28
|
||||
20250313,094200,1654847750,56400,56400,56400,56400,115
|
||||
20250313,094100,1648361750,56400,56300,56400,56200,840
|
||||
20250313,094000,1601124650,56300,56300,56400,56300,71
|
||||
20250313,093900,1597126800,56400,56400,56400,56300,124
|
||||
20250313,093800,1590144300,56300,56400,56400,56300,941
|
||||
20250313,093700,1537109600,56300,56350,56400,56300,117
|
||||
20250313,093600,1530519600,56300,56400,56400,56300,235
|
||||
20250313,093500,1517267650,56400,56250,56400,56250,173
|
||||
20250313,093400,1507521150,56250,56250,56250,56200,54
|
||||
20250313,093300,1504485550,56200,56300,56300,56200,153
|
||||
20250313,093200,1495877750,56300,56300,56400,56300,267
|
||||
20250313,093100,1480844300,56300,56400,56500,56200,1141
|
||||
20250313,093000,1416512000,56500,56400,56500,56400,305
|
||||
20250313,092900,1399286400,56400,56450,56500,56400,134
|
||||
20250313,092800,1391721400,56600,56500,56600,56500,23
|
||||
20250313,092700,1390421400,56600,56400,56600,56400,324
|
||||
20250313,092600,1372124700,56400,56500,56500,56400,77
|
||||
20250313,092500,1367780000,56400,56500,56500,56300,46
|
||||
20250313,092400,1365187400,56300,56500,56500,56200,1204
|
||||
20250313,092300,1297460400,56500,56400,56500,56400,53
|
||||
20250313,092200,1294469900,56400,56400,56500,56200,1216
|
||||
20250313,092100,1225930500,56450,56500,56550,56450,220
|
||||
20250313,092000,1213500200,56500,56500,56550,56500,336
|
||||
20250313,091900,1194515400,56500,56500,56600,56500,64
|
||||
20250313,091800,1190896400,56500,56600,56600,56500,49
|
||||
20250313,091700,1188126400,56600,56600,56600,56400,89
|
||||
20250313,091600,1183096000,56500,56900,56900,56400,2709
|
||||
20250313,091500,1029521300,56900,57000,57000,56800,1748
|
||||
20250313,091400,930005000,57000,56900,57000,56800,1369
|
||||
20250313,091300,852057500,56900,56900,56900,56800,204
|
||||
20250313,091200,840452950,56800,56600,56900,56500,2097
|
||||
20250313,091100,721502100,56600,56700,56700,56600,289
|
||||
20250313,091000,705139950,56650,56600,56700,56600,95
|
||||
20250313,090900,699758750,56650,56700,56800,56600,623
|
||||
20250313,090800,664424450,56700,56800,56800,56700,183
|
||||
20250313,090700,654038950,56800,56400,56800,56400,1808
|
||||
20250313,090600,551624000,56400,56400,56700,56400,1829
|
||||
20250313,090500,448225600,56500,56500,56600,56400,1178
|
||||
20250313,090400,381698450,56500,56600,56700,56400,1262
|
||||
20250313,090300,310308400,56500,56300,56600,56300,1349
|
||||
20250313,090200,234170750,56300,56300,56500,56300,676
|
||||
20250313,090100,196073800,56300,56300,56500,56200,1910
|
||||
20250313,090000,88549800,56300,55400,56500,55400,1590
|
||||
|
Reference in New Issue
Block a user