Update 2025-03-13 3595 candle_min
This commit is contained in:
778
462980/min/candle-20250313.csv
Normal file
778
462980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,215500,366844658,3360,3360,3360,3360,0
|
||||
20250313,215400,366844658,3360,3360,3360,3360,0
|
||||
20250313,215300,366844658,3360,3360,3360,3360,0
|
||||
20250313,215200,366844658,3360,3360,3360,3360,0
|
||||
20250313,215100,366844658,3360,3360,3360,3360,0
|
||||
20250313,215000,366844658,3360,3360,3360,3360,0
|
||||
20250313,214900,366844658,3360,3360,3360,3360,0
|
||||
20250313,214800,366844658,3360,3360,3360,3360,0
|
||||
20250313,214700,366844658,3360,3360,3360,3360,0
|
||||
20250313,214600,366844658,3360,3360,3360,3360,0
|
||||
20250313,214500,366844658,3360,3360,3360,3360,0
|
||||
20250313,214400,366844658,3360,3360,3360,3360,0
|
||||
20250313,214300,366844658,3360,3360,3360,3360,0
|
||||
20250313,214200,366844658,3360,3360,3360,3360,0
|
||||
20250313,214100,366844658,3360,3360,3360,3360,0
|
||||
20250313,214000,366844658,3360,3360,3360,3360,0
|
||||
20250313,213900,366844658,3360,3360,3360,3360,0
|
||||
20250313,213800,366844658,3360,3360,3360,3360,0
|
||||
20250313,213700,366844658,3360,3360,3360,3360,0
|
||||
20250313,213600,366844658,3360,3360,3360,3360,0
|
||||
20250313,213500,366844658,3360,3360,3360,3360,0
|
||||
20250313,213400,366844658,3360,3360,3360,3360,0
|
||||
20250313,213300,366844658,3360,3360,3360,3360,0
|
||||
20250313,213200,366844658,3360,3360,3360,3360,0
|
||||
20250313,213100,366844658,3360,3360,3360,3360,0
|
||||
20250313,213000,366844658,3360,3360,3360,3360,0
|
||||
20250313,212900,366844658,3360,3360,3360,3360,0
|
||||
20250313,212800,366844658,3360,3360,3360,3360,0
|
||||
20250313,212700,366844658,3360,3360,3360,3360,0
|
||||
20250313,212600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,212500,366844658,3360,3360,3360,3360,0
|
||||
20250313,212400,366844658,3360,3360,3360,3360,0
|
||||
20250313,212300,366844658,3360,3360,3360,3360,0
|
||||
20250313,212200,366844658,3360,3360,3360,3360,0
|
||||
20250313,212100,366844658,3360,3360,3360,3360,0
|
||||
20250313,212000,366844658,3360,3360,3360,3360,0
|
||||
20250313,211900,366844658,3360,3360,3360,3360,0
|
||||
20250313,211800,366844658,3360,3360,3360,3360,0
|
||||
20250313,211700,366844658,3360,3360,3360,3360,0
|
||||
20250313,211600,366844658,3360,3360,3360,3360,0
|
||||
20250313,211500,366844658,3360,3360,3360,3360,0
|
||||
20250313,211400,366844658,3360,3360,3360,3360,0
|
||||
20250313,211300,366844658,3360,3360,3360,3360,0
|
||||
20250313,211200,366844658,3360,3360,3360,3360,0
|
||||
20250313,211100,366844658,3360,3360,3360,3360,0
|
||||
20250313,211000,366844658,3360,3360,3360,3360,0
|
||||
20250313,210900,366844658,3360,3360,3360,3360,0
|
||||
20250313,210800,366844658,3360,3360,3360,3360,0
|
||||
20250313,210700,366844658,3360,3360,3360,3360,0
|
||||
20250313,210600,366844658,3360,3360,3360,3360,0
|
||||
20250313,210500,366844658,3360,3360,3360,3360,0
|
||||
20250313,210400,366844658,3360,3360,3360,3360,0
|
||||
20250313,210300,366844658,3360,3360,3360,3360,0
|
||||
20250313,210200,366844658,3360,3360,3360,3360,0
|
||||
20250313,210100,366844658,3360,3360,3360,3360,0
|
||||
20250313,210000,366844658,3360,3360,3360,3360,0
|
||||
20250313,205900,366844658,3360,3360,3360,3360,0
|
||||
20250313,205800,366844658,3360,3360,3360,3360,0
|
||||
20250313,205700,366844658,3360,3360,3360,3360,0
|
||||
20250313,205600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,205500,366844658,3360,3360,3360,3360,0
|
||||
20250313,205400,366844658,3360,3360,3360,3360,0
|
||||
20250313,205300,366844658,3360,3360,3360,3360,0
|
||||
20250313,205200,366844658,3360,3360,3360,3360,0
|
||||
20250313,205100,366844658,3360,3360,3360,3360,0
|
||||
20250313,205000,366844658,3360,3360,3360,3360,0
|
||||
20250313,204900,366844658,3360,3360,3360,3360,0
|
||||
20250313,204800,366844658,3360,3360,3360,3360,0
|
||||
20250313,204700,366844658,3360,3360,3360,3360,0
|
||||
20250313,204600,366844658,3360,3360,3360,3360,0
|
||||
20250313,204500,366844658,3360,3360,3360,3360,0
|
||||
20250313,204400,366844658,3360,3360,3360,3360,0
|
||||
20250313,204300,366844658,3360,3360,3360,3360,0
|
||||
20250313,204200,366844658,3360,3360,3360,3360,0
|
||||
20250313,204100,366844658,3360,3360,3360,3360,0
|
||||
20250313,204000,366844658,3360,3360,3360,3360,0
|
||||
20250313,203900,366844658,3360,3360,3360,3360,0
|
||||
20250313,203800,366844658,3360,3360,3360,3360,0
|
||||
20250313,203700,366844658,3360,3360,3360,3360,0
|
||||
20250313,203600,366844658,3360,3360,3360,3360,0
|
||||
20250313,203500,366844658,3360,3360,3360,3360,0
|
||||
20250313,203400,366844658,3360,3360,3360,3360,0
|
||||
20250313,203300,366844658,3360,3360,3360,3360,0
|
||||
20250313,203200,366844658,3360,3360,3360,3360,0
|
||||
20250313,203100,366844658,3360,3360,3360,3360,0
|
||||
20250313,203000,366844658,3360,3360,3360,3360,0
|
||||
20250313,202900,366844658,3360,3360,3360,3360,0
|
||||
20250313,202800,366844658,3360,3360,3360,3360,0
|
||||
20250313,202700,366844658,3360,3360,3360,3360,0
|
||||
20250313,202600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,202500,366844658,3360,3360,3360,3360,0
|
||||
20250313,202400,366844658,3360,3360,3360,3360,0
|
||||
20250313,202300,366844658,3360,3360,3360,3360,0
|
||||
20250313,202200,366844658,3360,3360,3360,3360,0
|
||||
20250313,202100,366844658,3360,3360,3360,3360,0
|
||||
20250313,202000,366844658,3360,3360,3360,3360,0
|
||||
20250313,201900,366844658,3360,3360,3360,3360,0
|
||||
20250313,201800,366844658,3360,3360,3360,3360,0
|
||||
20250313,201700,366844658,3360,3360,3360,3360,0
|
||||
20250313,201600,366844658,3360,3360,3360,3360,0
|
||||
20250313,201500,366844658,3360,3360,3360,3360,0
|
||||
20250313,201400,366844658,3360,3360,3360,3360,0
|
||||
20250313,201300,366844658,3360,3360,3360,3360,0
|
||||
20250313,201200,366844658,3360,3360,3360,3360,0
|
||||
20250313,201100,366844658,3360,3360,3360,3360,0
|
||||
20250313,201000,366844658,3360,3360,3360,3360,0
|
||||
20250313,200900,366844658,3360,3360,3360,3360,0
|
||||
20250313,200800,366844658,3360,3360,3360,3360,0
|
||||
20250313,200700,366844658,3360,3360,3360,3360,0
|
||||
20250313,200600,366844658,3360,3360,3360,3360,0
|
||||
20250313,200500,366844658,3360,3360,3360,3360,0
|
||||
20250313,200400,366844658,3360,3360,3360,3360,0
|
||||
20250313,200300,366844658,3360,3360,3360,3360,0
|
||||
20250313,200200,366844658,3360,3360,3360,3360,0
|
||||
20250313,200100,366844658,3360,3360,3360,3360,0
|
||||
20250313,200000,366844658,3360,3360,3360,3360,0
|
||||
20250313,195900,366844658,3360,3360,3360,3360,0
|
||||
20250313,195800,366844658,3360,3360,3360,3360,0
|
||||
20250313,195700,366844658,3360,3360,3360,3360,0
|
||||
20250313,195600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,195500,366844658,3360,3360,3360,3360,0
|
||||
20250313,195400,366844658,3360,3360,3360,3360,0
|
||||
20250313,195300,366844658,3360,3360,3360,3360,0
|
||||
20250313,195200,366844658,3360,3360,3360,3360,0
|
||||
20250313,195100,366844658,3360,3360,3360,3360,0
|
||||
20250313,195000,366844658,3360,3360,3360,3360,0
|
||||
20250313,194900,366844658,3360,3360,3360,3360,0
|
||||
20250313,194800,366844658,3360,3360,3360,3360,0
|
||||
20250313,194700,366844658,3360,3360,3360,3360,0
|
||||
20250313,194600,366844658,3360,3360,3360,3360,0
|
||||
20250313,194500,366844658,3360,3360,3360,3360,0
|
||||
20250313,194400,366844658,3360,3360,3360,3360,0
|
||||
20250313,194300,366844658,3360,3360,3360,3360,0
|
||||
20250313,194200,366844658,3360,3360,3360,3360,0
|
||||
20250313,194100,366844658,3360,3360,3360,3360,0
|
||||
20250313,194000,366844658,3360,3360,3360,3360,0
|
||||
20250313,193900,366844658,3360,3360,3360,3360,0
|
||||
20250313,193800,366844658,3360,3360,3360,3360,0
|
||||
20250313,193700,366844658,3360,3360,3360,3360,0
|
||||
20250313,193600,366844658,3360,3360,3360,3360,0
|
||||
20250313,193500,366844658,3360,3360,3360,3360,0
|
||||
20250313,193400,366844658,3360,3360,3360,3360,0
|
||||
20250313,193300,366844658,3360,3360,3360,3360,0
|
||||
20250313,193200,366844658,3360,3360,3360,3360,0
|
||||
20250313,193100,366844658,3360,3360,3360,3360,0
|
||||
20250313,193000,366844658,3360,3360,3360,3360,0
|
||||
20250313,192900,366844658,3360,3360,3360,3360,0
|
||||
20250313,192800,366844658,3360,3360,3360,3360,0
|
||||
20250313,192700,366844658,3360,3360,3360,3360,0
|
||||
20250313,192600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,192500,366844658,3360,3360,3360,3360,0
|
||||
20250313,192400,366844658,3360,3360,3360,3360,0
|
||||
20250313,192300,366844658,3360,3360,3360,3360,0
|
||||
20250313,192200,366844658,3360,3360,3360,3360,0
|
||||
20250313,192100,366844658,3360,3360,3360,3360,0
|
||||
20250313,192000,366844658,3360,3360,3360,3360,0
|
||||
20250313,191900,366844658,3360,3360,3360,3360,0
|
||||
20250313,191800,366844658,3360,3360,3360,3360,0
|
||||
20250313,191700,366844658,3360,3360,3360,3360,0
|
||||
20250313,191600,366844658,3360,3360,3360,3360,0
|
||||
20250313,191500,366844658,3360,3360,3360,3360,0
|
||||
20250313,191400,366844658,3360,3360,3360,3360,0
|
||||
20250313,191300,366844658,3360,3360,3360,3360,0
|
||||
20250313,191200,366844658,3360,3360,3360,3360,0
|
||||
20250313,191100,366844658,3360,3360,3360,3360,0
|
||||
20250313,191000,366844658,3360,3360,3360,3360,0
|
||||
20250313,190900,366844658,3360,3360,3360,3360,0
|
||||
20250313,190800,366844658,3360,3360,3360,3360,0
|
||||
20250313,190700,366844658,3360,3360,3360,3360,0
|
||||
20250313,190600,366844658,3360,3360,3360,3360,0
|
||||
20250313,190500,366844658,3360,3360,3360,3360,0
|
||||
20250313,190400,366844658,3360,3360,3360,3360,0
|
||||
20250313,190300,366844658,3360,3360,3360,3360,0
|
||||
20250313,190200,366844658,3360,3360,3360,3360,0
|
||||
20250313,190100,366844658,3360,3360,3360,3360,0
|
||||
20250313,190000,366844658,3360,3360,3360,3360,0
|
||||
20250313,185900,366844658,3360,3360,3360,3360,0
|
||||
20250313,185800,366844658,3360,3360,3360,3360,0
|
||||
20250313,185700,366844658,3360,3360,3360,3360,0
|
||||
20250313,185600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,185500,366844658,3360,3360,3360,3360,0
|
||||
20250313,185400,366844658,3360,3360,3360,3360,0
|
||||
20250313,185300,366844658,3360,3360,3360,3360,0
|
||||
20250313,185200,366844658,3360,3360,3360,3360,0
|
||||
20250313,185100,366844658,3360,3360,3360,3360,0
|
||||
20250313,185000,366844658,3360,3360,3360,3360,0
|
||||
20250313,184900,366844658,3360,3360,3360,3360,0
|
||||
20250313,184800,366844658,3360,3360,3360,3360,0
|
||||
20250313,184700,366844658,3360,3360,3360,3360,0
|
||||
20250313,184600,366844658,3360,3360,3360,3360,0
|
||||
20250313,184500,366844658,3360,3360,3360,3360,0
|
||||
20250313,184400,366844658,3360,3360,3360,3360,0
|
||||
20250313,184300,366844658,3360,3360,3360,3360,0
|
||||
20250313,184200,366844658,3360,3360,3360,3360,0
|
||||
20250313,184100,366844658,3360,3360,3360,3360,0
|
||||
20250313,184000,366844658,3360,3360,3360,3360,0
|
||||
20250313,183900,366844658,3360,3360,3360,3360,0
|
||||
20250313,183800,366844658,3360,3360,3360,3360,0
|
||||
20250313,183700,366844658,3360,3360,3360,3360,0
|
||||
20250313,183600,366844658,3360,3360,3360,3360,0
|
||||
20250313,183500,366844658,3360,3360,3360,3360,0
|
||||
20250313,183400,366844658,3360,3360,3360,3360,0
|
||||
20250313,183300,366844658,3360,3360,3360,3360,0
|
||||
20250313,183200,366844658,3360,3360,3360,3360,0
|
||||
20250313,183100,366844658,3360,3360,3360,3360,0
|
||||
20250313,183000,366844658,3360,3360,3360,3360,0
|
||||
20250313,182900,366844658,3360,3360,3360,3360,0
|
||||
20250313,182800,366844658,3360,3360,3360,3360,0
|
||||
20250313,182700,366844658,3360,3360,3360,3360,0
|
||||
20250313,182600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,182500,366844658,3360,3360,3360,3360,0
|
||||
20250313,182400,366844658,3360,3360,3360,3360,0
|
||||
20250313,182300,366844658,3360,3360,3360,3360,0
|
||||
20250313,182200,366844658,3360,3360,3360,3360,0
|
||||
20250313,182100,366844658,3360,3360,3360,3360,0
|
||||
20250313,182000,366844658,3360,3360,3360,3360,0
|
||||
20250313,181900,366844658,3360,3360,3360,3360,0
|
||||
20250313,181800,366844658,3360,3360,3360,3360,0
|
||||
20250313,181700,366844658,3360,3360,3360,3360,0
|
||||
20250313,181600,366844658,3360,3360,3360,3360,0
|
||||
20250313,181500,366844658,3360,3360,3360,3360,0
|
||||
20250313,181400,366844658,3360,3360,3360,3360,0
|
||||
20250313,181300,366844658,3360,3360,3360,3360,0
|
||||
20250313,181200,366844658,3360,3360,3360,3360,0
|
||||
20250313,181100,366844658,3360,3360,3360,3360,0
|
||||
20250313,181000,366844658,3360,3360,3360,3360,0
|
||||
20250313,180900,366844658,3360,3360,3360,3360,0
|
||||
20250313,180800,366844658,3360,3360,3360,3360,0
|
||||
20250313,180700,366844658,3360,3360,3360,3360,0
|
||||
20250313,180600,366844658,3360,3360,3360,3360,0
|
||||
20250313,180500,366844658,3360,3360,3360,3360,0
|
||||
20250313,180400,366844658,3360,3360,3360,3360,0
|
||||
20250313,180300,366844658,3360,3360,3360,3360,0
|
||||
20250313,180200,366844658,3360,3360,3360,3360,0
|
||||
20250313,180100,366844658,3360,3360,3360,3360,0
|
||||
20250313,180000,366844658,3360,3360,3360,3360,0
|
||||
20250313,175900,366844658,3360,3360,3360,3360,0
|
||||
20250313,175800,366844658,3360,3360,3360,3360,0
|
||||
20250313,175700,366844658,3360,3360,3360,3360,0
|
||||
20250313,175600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,175500,366844658,3360,3360,3360,3360,0
|
||||
20250313,175400,366844658,3360,3360,3360,3360,0
|
||||
20250313,175300,366844658,3360,3360,3360,3360,0
|
||||
20250313,175200,366844658,3360,3360,3360,3360,0
|
||||
20250313,175100,366844658,3360,3360,3360,3360,0
|
||||
20250313,175000,366844658,3360,3360,3360,3360,0
|
||||
20250313,174900,366844658,3360,3360,3360,3360,0
|
||||
20250313,174800,366844658,3360,3360,3360,3360,0
|
||||
20250313,174700,366844658,3360,3360,3360,3360,0
|
||||
20250313,174600,366844658,3360,3360,3360,3360,0
|
||||
20250313,174500,366844658,3360,3360,3360,3360,0
|
||||
20250313,174400,366844658,3360,3360,3360,3360,0
|
||||
20250313,174300,366844658,3360,3360,3360,3360,0
|
||||
20250313,174200,366844658,3360,3360,3360,3360,0
|
||||
20250313,174100,366844658,3360,3360,3360,3360,0
|
||||
20250313,174000,366844658,3360,3360,3360,3360,0
|
||||
20250313,173900,366844658,3360,3360,3360,3360,0
|
||||
20250313,173800,366844658,3360,3360,3360,3360,0
|
||||
20250313,173700,366844658,3360,3360,3360,3360,0
|
||||
20250313,173600,366844658,3360,3360,3360,3360,0
|
||||
20250313,173500,366844658,3360,3360,3360,3360,0
|
||||
20250313,173400,366844658,3360,3360,3360,3360,0
|
||||
20250313,173300,366844658,3360,3360,3360,3360,0
|
||||
20250313,173200,366844658,3360,3360,3360,3360,0
|
||||
20250313,173100,366844658,3360,3360,3360,3360,0
|
||||
20250313,173000,366844658,3360,3360,3360,3360,0
|
||||
20250313,172900,366844658,3360,3360,3360,3360,0
|
||||
20250313,172800,366844658,3360,3360,3360,3360,0
|
||||
20250313,172700,366844658,3360,3360,3360,3360,0
|
||||
20250313,172600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,172500,366844658,3360,3360,3360,3360,0
|
||||
20250313,172400,366844658,3360,3360,3360,3360,0
|
||||
20250313,172300,366844658,3360,3360,3360,3360,0
|
||||
20250313,172200,366844658,3360,3360,3360,3360,0
|
||||
20250313,172100,366844658,3360,3360,3360,3360,0
|
||||
20250313,172000,366844658,3360,3360,3360,3360,0
|
||||
20250313,171900,366844658,3360,3360,3360,3360,0
|
||||
20250313,171800,366844658,3360,3360,3360,3360,0
|
||||
20250313,171700,366844658,3360,3360,3360,3360,0
|
||||
20250313,171600,366844658,3360,3360,3360,3360,0
|
||||
20250313,171500,366844658,3360,3360,3360,3360,0
|
||||
20250313,171400,366844658,3360,3360,3360,3360,0
|
||||
20250313,171300,366844658,3360,3360,3360,3360,0
|
||||
20250313,171200,366844658,3360,3360,3360,3360,0
|
||||
20250313,171100,366844658,3360,3360,3360,3360,0
|
||||
20250313,171000,366844658,3360,3360,3360,3360,0
|
||||
20250313,170900,366844658,3360,3360,3360,3360,0
|
||||
20250313,170800,366844658,3360,3360,3360,3360,0
|
||||
20250313,170700,366844658,3360,3360,3360,3360,0
|
||||
20250313,170600,366844658,3360,3360,3360,3360,0
|
||||
20250313,170500,366844658,3360,3360,3360,3360,0
|
||||
20250313,170400,366844658,3360,3360,3360,3360,0
|
||||
20250313,170300,366844658,3360,3360,3360,3360,0
|
||||
20250313,170200,366844658,3360,3360,3360,3360,0
|
||||
20250313,170100,366844658,3360,3360,3360,3360,0
|
||||
20250313,170000,366844658,3360,3360,3360,3360,0
|
||||
20250313,165900,366844658,3360,3360,3360,3360,0
|
||||
20250313,165800,366844658,3360,3360,3360,3360,0
|
||||
20250313,165700,366844658,3360,3360,3360,3360,0
|
||||
20250313,165600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,165500,366844658,3360,3360,3360,3360,0
|
||||
20250313,165400,366844658,3360,3360,3360,3360,0
|
||||
20250313,165300,366844658,3360,3360,3360,3360,0
|
||||
20250313,165200,366844658,3360,3360,3360,3360,0
|
||||
20250313,165100,366844658,3360,3360,3360,3360,0
|
||||
20250313,165000,366844658,3360,3360,3360,3360,0
|
||||
20250313,164900,366844658,3360,3360,3360,3360,0
|
||||
20250313,164800,366844658,3360,3360,3360,3360,0
|
||||
20250313,164700,366844658,3360,3360,3360,3360,0
|
||||
20250313,164600,366844658,3360,3360,3360,3360,0
|
||||
20250313,164500,366844658,3360,3360,3360,3360,0
|
||||
20250313,164400,366844658,3360,3360,3360,3360,0
|
||||
20250313,164300,366844658,3360,3360,3360,3360,0
|
||||
20250313,164200,366844658,3360,3360,3360,3360,0
|
||||
20250313,164100,366844658,3360,3360,3360,3360,0
|
||||
20250313,164000,366844658,3360,3360,3360,3360,0
|
||||
20250313,163900,366844658,3360,3360,3360,3360,0
|
||||
20250313,163800,366844658,3360,3360,3360,3360,0
|
||||
20250313,163700,366844658,3360,3360,3360,3360,0
|
||||
20250313,163600,366844658,3360,3360,3360,3360,0
|
||||
20250313,163500,366844658,3360,3360,3360,3360,0
|
||||
20250313,163400,366844658,3360,3360,3360,3360,0
|
||||
20250313,163300,366844658,3360,3360,3360,3360,0
|
||||
20250313,163200,366844658,3360,3360,3360,3360,0
|
||||
20250313,163100,366844658,3360,3360,3360,3360,0
|
||||
20250313,163000,366844658,3360,3360,3360,3360,0
|
||||
20250313,162900,366844658,3360,3360,3360,3360,0
|
||||
20250313,162800,366844658,3360,3360,3360,3360,0
|
||||
20250313,162700,366844658,3360,3360,3360,3360,0
|
||||
20250313,162600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,162500,366844658,3360,3360,3360,3360,0
|
||||
20250313,162400,366844658,3360,3360,3360,3360,0
|
||||
20250313,162300,366844658,3360,3360,3360,3360,0
|
||||
20250313,162200,366844658,3360,3360,3360,3360,0
|
||||
20250313,162100,366844658,3360,3360,3360,3360,0
|
||||
20250313,162000,366844658,3360,3360,3360,3360,0
|
||||
20250313,161900,366844658,3360,3360,3360,3360,0
|
||||
20250313,161800,366844658,3360,3360,3360,3360,0
|
||||
20250313,161700,366844658,3360,3360,3360,3360,0
|
||||
20250313,161600,366844658,3360,3360,3360,3360,0
|
||||
20250313,161500,366844658,3360,3360,3360,3360,0
|
||||
20250313,161400,366844658,3360,3360,3360,3360,0
|
||||
20250313,161300,366844658,3360,3360,3360,3360,0
|
||||
20250313,161200,366844658,3360,3360,3360,3360,0
|
||||
20250313,161100,366844658,3360,3360,3360,3360,0
|
||||
20250313,161000,366844658,3360,3360,3360,3360,0
|
||||
20250313,160900,366844658,3360,3360,3360,3360,0
|
||||
20250313,160800,366844658,3360,3360,3360,3360,0
|
||||
20250313,160700,366844658,3360,3360,3360,3360,0
|
||||
20250313,160600,366844658,3360,3360,3360,3360,0
|
||||
20250313,160500,366844658,3360,3360,3360,3360,0
|
||||
20250313,160400,366844658,3360,3360,3360,3360,0
|
||||
20250313,160300,366844658,3360,3360,3360,3360,0
|
||||
20250313,160200,366844658,3360,3360,3360,3360,0
|
||||
20250313,160100,366844658,3360,3360,3360,3360,0
|
||||
20250313,160000,366844658,3360,3360,3360,3360,0
|
||||
20250313,155900,366844658,3360,3360,3360,3360,0
|
||||
20250313,155800,366844658,3360,3360,3360,3360,0
|
||||
20250313,155700,366844658,3360,3360,3360,3360,0
|
||||
20250313,155600,366844658,3360,3360,3360,3360,3264
|
||||
20250313,155500,366844658,3360,3360,3360,3360,0
|
||||
20250313,155400,366844658,3360,3360,3360,3360,0
|
||||
20250313,155300,366844658,3360,3360,3360,3360,0
|
||||
20250313,155200,366844658,3360,3360,3360,3360,0
|
||||
20250313,155100,366844658,3360,3360,3360,3360,0
|
||||
20250313,155000,366844658,3360,3360,3360,3360,0
|
||||
20250313,154900,366844658,3360,3360,3360,3360,0
|
||||
20250313,154800,366844658,3360,3360,3360,3360,0
|
||||
20250313,154700,366844658,3360,3360,3360,3360,0
|
||||
20250313,154600,366844658,3360,3360,3360,3360,0
|
||||
20250313,154500,366844658,3360,3360,3360,3360,0
|
||||
20250313,154400,366844658,3360,3360,3360,3360,0
|
||||
20250313,154300,366844658,3360,3360,3360,3360,0
|
||||
20250313,154200,366844658,3360,3360,3360,3360,0
|
||||
20250313,154100,366844658,3360,3360,3360,3360,0
|
||||
20250313,154000,366844658,3360,3360,3360,3360,0
|
||||
20250313,153900,366844658,3360,3360,3360,3360,0
|
||||
20250313,153800,366844658,3360,3360,3360,3360,0
|
||||
20250313,153700,366844658,3360,3360,3360,3360,0
|
||||
20250313,153600,366844658,3360,3360,3360,3360,0
|
||||
20250313,153500,366844658,3360,3360,3360,3360,0
|
||||
20250313,153400,366844658,3360,3360,3360,3360,0
|
||||
20250313,153300,366844658,3360,3360,3360,3360,0
|
||||
20250313,153200,366844658,3360,3360,3360,3360,0
|
||||
20250313,153100,366844658,3360,3360,3360,3360,0
|
||||
20250313,153000,366844658,3360,3360,3360,3360,3264
|
||||
20250313,152900,355877618,3375,3375,3375,3375,0
|
||||
20250313,152800,355877618,3375,3375,3375,3375,0
|
||||
20250313,152700,355877618,3375,3375,3375,3375,0
|
||||
20250313,152600,355877618,3375,3375,3375,3375,0
|
||||
20250313,152500,355877618,3375,3375,3375,3375,0
|
||||
20250313,152400,355877618,3375,3375,3375,3375,0
|
||||
20250313,152300,355877618,3375,3375,3375,3375,0
|
||||
20250313,152200,355877618,3375,3375,3375,3375,0
|
||||
20250313,152100,355877618,3375,3375,3375,3375,0
|
||||
20250313,152000,355877618,3375,3375,3375,3375,0
|
||||
20250313,151900,355877618,3375,3375,3375,3372,270
|
||||
20250313,151800,354966860,3372,3375,3375,3372,339
|
||||
20250313,151700,353823725,3375,3375,3375,3375,3
|
||||
20250313,151600,353813600,3375,3375,3375,3372,345
|
||||
20250313,151500,352650215,3375,3375,3375,3375,3
|
||||
20250313,151400,352640090,3372,3375,3375,3372,55
|
||||
20250313,151300,352454621,3375,3375,3375,3375,2
|
||||
20250313,151200,352447871,3380,3375,3380,3375,11
|
||||
20250313,151100,352410736,3380,3380,3380,3380,3
|
||||
20250313,151000,352400596,3365,3380,3380,3365,304
|
||||
20250313,150900,351376696,3380,3380,3380,3380,0
|
||||
20250313,150800,351376696,3380,3380,3380,3380,1
|
||||
20250313,150700,351373316,3370,3370,3370,3370,197
|
||||
20250313,150600,350709426,3380,3380,3380,3380,0
|
||||
20250313,150500,350709426,3380,3380,3380,3380,3
|
||||
20250313,150400,350699286,3365,3365,3365,3365,0
|
||||
20250313,150300,350699286,3365,3380,3380,3365,2001
|
||||
20250313,150200,343960886,3370,3375,3375,3370,312
|
||||
20250313,150100,342909441,3375,3375,3375,3375,1
|
||||
20250313,150000,342906066,3370,3370,3370,3370,269
|
||||
20250313,145900,341999536,3375,3375,3375,3375,0
|
||||
20250313,145800,341999536,3375,3375,3375,3375,5
|
||||
20250313,145700,341982661,3375,3375,3375,3375,0
|
||||
20250313,145600,341982661,3375,3375,3375,3375,0
|
||||
20250313,145500,341982661,3375,3375,3375,3375,11
|
||||
20250313,145400,341945536,3375,3375,3375,3375,229
|
||||
20250313,145300,341172661,3375,3380,3380,3375,37
|
||||
20250313,145200,341047776,3380,3385,3385,3380,498
|
||||
20250313,145100,339364486,3385,3385,3385,3385,10
|
||||
20250313,145000,339330636,3395,3385,3395,3385,2
|
||||
20250313,144900,339323856,3380,3380,3380,3380,0
|
||||
20250313,144800,339323856,3380,3380,3380,3380,0
|
||||
20250313,144700,339323856,3380,3380,3380,3380,0
|
||||
20250313,144600,339323856,3380,3385,3385,3380,1444
|
||||
20250313,144500,334443126,3390,3390,3390,3390,0
|
||||
20250313,144400,334443126,3390,3390,3390,3390,0
|
||||
20250313,144300,334443126,3390,3380,3390,3380,150
|
||||
20250313,144200,333936086,3380,3380,3380,3380,0
|
||||
20250313,144100,333936086,3380,3380,3380,3380,76
|
||||
20250313,144000,333679206,3380,3380,3380,3380,0
|
||||
20250313,143900,333679206,3380,3385,3385,3380,6571
|
||||
20250313,143800,311467641,3385,3385,3385,3385,2
|
||||
20250313,143700,311460871,3385,3395,3395,3385,1040
|
||||
20250313,143600,307940251,3395,3395,3395,3395,12
|
||||
20250313,143500,307899511,3385,3385,3385,3385,6
|
||||
20250313,143400,307879201,3395,3395,3395,3395,1
|
||||
20250313,143300,307875806,3395,3395,3395,3395,22
|
||||
20250313,143200,307801116,3390,3390,3390,3390,17
|
||||
20250313,143100,307743486,3390,3390,3390,3390,61
|
||||
20250313,143000,307536696,3390,3390,3390,3390,9
|
||||
20250313,142900,307506186,3395,3390,3395,3390,650
|
||||
20250313,142800,305299511,3390,3390,3390,3390,2
|
||||
20250313,142700,305292731,3390,3390,3390,3390,50
|
||||
20250313,142600,305123231,3395,3395,3395,3395,10
|
||||
20250313,142500,305089281,3395,3395,3395,3395,0
|
||||
20250313,142400,305089281,3395,3395,3395,3395,70
|
||||
20250313,142300,304851631,3395,3395,3395,3395,930
|
||||
20250313,142200,301694281,3395,3395,3395,3395,455
|
||||
20250313,142100,300149556,3400,3400,3400,3400,1
|
||||
20250313,142000,300146156,3400,3400,3400,3400,25
|
||||
20250313,141900,300061156,3400,3400,3400,3400,56
|
||||
20250313,141800,299870756,3400,3400,3400,3400,122
|
||||
20250313,141700,299455956,3400,3400,3400,3400,0
|
||||
20250313,141600,299455956,3400,3400,3400,3400,1200
|
||||
20250313,141500,295375956,3400,3400,3400,3400,4
|
||||
20250313,141400,295362356,3400,3400,3400,3400,0
|
||||
20250313,141300,295362356,3400,3390,3400,3390,10
|
||||
20250313,141200,295328436,3385,3385,3385,3385,0
|
||||
20250313,141100,295328436,3385,3385,3385,3385,0
|
||||
20250313,141000,295328436,3385,3385,3385,3385,10
|
||||
20250313,140900,295294586,3385,3385,3385,3385,0
|
||||
20250313,140800,295294586,3385,3380,3385,3380,6
|
||||
20250313,140700,295274286,3380,3385,3385,3380,700
|
||||
20250313,140600,292907821,3395,3395,3395,3395,0
|
||||
20250313,140500,292907821,3395,3395,3395,3395,1
|
||||
20250313,140400,292904426,3385,3390,3390,3385,9
|
||||
20250313,140300,292873951,3390,3390,3390,3390,0
|
||||
20250313,140200,292873951,3390,3390,3390,3390,453
|
||||
20250313,140100,291338281,3390,3390,3390,3390,18
|
||||
20250313,140000,291277261,3390,3390,3390,3390,2
|
||||
20250313,135900,291270481,3390,3390,3390,3390,0
|
||||
20250313,135800,291270481,3390,3390,3390,3390,0
|
||||
20250313,135700,291270481,3390,3390,3390,3390,296
|
||||
20250313,135600,290267041,3395,3395,3395,3395,0
|
||||
20250313,135500,290267041,3395,3390,3395,3390,102
|
||||
20250313,135400,289920761,3395,3390,3395,3390,3
|
||||
20250313,135300,289910584,3390,3390,3390,3390,108
|
||||
20250313,135200,289544464,3390,3395,3395,3390,308
|
||||
20250313,135100,288499914,3397,3397,3397,3397,1
|
||||
20250313,135000,288496517,3400,3400,3400,3400,5
|
||||
20250313,134900,288479517,3400,3400,3400,3400,0
|
||||
20250313,134800,288479517,3400,3400,3400,3400,4
|
||||
20250313,134700,288465917,3400,3400,3400,3400,108
|
||||
20250313,134600,288098717,3400,3400,3400,3400,318
|
||||
20250313,134500,287017517,3400,3400,3400,3400,1
|
||||
20250313,134400,287014117,3400,3400,3400,3400,44
|
||||
20250313,134300,286864517,3400,3405,3405,3400,156
|
||||
20250313,134200,286334102,3400,3400,3400,3400,509
|
||||
20250313,134100,284603502,3410,3405,3410,3405,300
|
||||
20250313,134000,283580712,3400,3405,3405,3400,750
|
||||
20250313,133900,281030462,3405,3405,3405,3405,0
|
||||
20250313,133800,281030462,3405,3405,3405,3405,0
|
||||
20250313,133700,281030462,3405,3400,3405,3400,127
|
||||
20250313,133600,280598652,3405,3400,3405,3400,6
|
||||
20250313,133500,280578247,3405,3405,3405,3405,65
|
||||
20250313,133400,280356922,3405,3405,3405,3405,36
|
||||
20250313,133300,280234342,3405,3405,3405,3405,148
|
||||
20250313,133200,279730402,3405,3400,3405,3400,510
|
||||
20250313,133100,277995567,3400,3400,3400,3400,10
|
||||
20250313,133000,277961567,3400,3400,3400,3400,8
|
||||
20250313,132900,277934367,3390,3390,3390,3390,10
|
||||
20250313,132800,277900467,3395,3395,3395,3395,561
|
||||
20250313,132700,275995872,3395,3390,3395,3390,4
|
||||
20250313,132600,275982302,3395,3390,3395,3390,7
|
||||
20250313,132500,275958552,3395,3395,3395,3395,12
|
||||
20250313,132400,275917812,3395,3390,3395,3390,219
|
||||
20250313,132300,275175277,3390,3390,3390,3390,25
|
||||
20250313,132200,275090527,3385,3385,3385,3385,9
|
||||
20250313,132100,275060062,3385,3385,3385,3385,2
|
||||
20250313,132000,275053292,3390,3390,3390,3390,38
|
||||
20250313,131900,274924472,3385,3390,3390,3385,46
|
||||
20250313,131800,274768562,3390,3390,3390,3390,300
|
||||
20250313,131700,273751562,3390,3390,3390,3390,6
|
||||
20250313,131600,273731222,3390,3385,3390,3385,24
|
||||
20250313,131500,273649967,3385,3385,3385,3385,0
|
||||
20250313,131400,273649967,3385,3385,3385,3385,0
|
||||
20250313,131300,273649967,3385,3385,3385,3385,25
|
||||
20250313,131200,273565342,3390,3390,3390,3390,100
|
||||
20250313,131100,273226342,3390,3385,3390,3385,8
|
||||
20250313,131000,273199237,3385,3385,3385,3385,6
|
||||
20250313,130900,273178927,3390,3390,3390,3390,0
|
||||
20250313,130800,273178927,3390,3390,3390,3390,0
|
||||
20250313,130700,273178927,3390,3385,3390,3380,1358
|
||||
20250313,130600,268588862,3390,3380,3390,3380,837
|
||||
20250313,130500,265759777,3385,3385,3385,3385,5
|
||||
20250313,130400,265742852,3385,3385,3385,3385,0
|
||||
20250313,130300,265742852,3385,3385,3385,3385,0
|
||||
20250313,130200,265742852,3385,3385,3385,3385,622
|
||||
20250313,130100,263637382,3390,3390,3390,3390,0
|
||||
20250313,130000,263637382,3390,3390,3390,3390,2
|
||||
20250313,125900,263630602,3385,3385,3385,3385,18
|
||||
20250313,125800,263569672,3385,3385,3390,3385,234
|
||||
20250313,125700,262777557,3390,3390,3390,3390,0
|
||||
20250313,125600,262777557,3390,3390,3390,3390,0
|
||||
20250313,125500,262777557,3390,3390,3390,3390,2
|
||||
20250313,125400,262770777,3390,3390,3390,3390,22
|
||||
20250313,125300,262696197,3390,3380,3390,3380,112
|
||||
20250313,125200,262317207,3395,3390,3395,3390,178
|
||||
20250313,125100,261713772,3380,3390,3390,3380,18
|
||||
20250313,125000,261652847,3385,3390,3390,3385,7
|
||||
20250313,124900,261629137,3390,3390,3390,3390,10
|
||||
20250313,124800,261595237,3390,3390,3390,3390,0
|
||||
20250313,124700,261595237,3390,3390,3390,3390,0
|
||||
20250313,124600,261595237,3390,3390,3390,3390,3
|
||||
20250313,124500,261585067,3390,3390,3390,3390,8
|
||||
20250313,124400,261557947,3390,3390,3390,3390,440
|
||||
20250313,124300,260066347,3390,3380,3390,3380,4
|
||||
20250313,124200,260052807,3385,3390,3390,3385,4
|
||||
20250313,124100,260039252,3390,3390,3390,3390,1
|
||||
20250313,124000,260035862,3390,3385,3390,3385,110
|
||||
20250313,123900,259663497,3385,3385,3385,3380,1264
|
||||
20250313,123800,255390522,3390,3385,3390,3385,279
|
||||
20250313,123700,254446082,3385,3385,3385,3385,6
|
||||
20250313,123600,254425772,3380,3380,3380,3380,407
|
||||
20250313,123500,253050112,3375,3375,3375,3375,67
|
||||
20250313,123400,252823987,3380,3377,3380,3375,56
|
||||
20250313,123300,252634960,3380,3380,3380,3380,0
|
||||
20250313,123200,252634960,3380,3380,3380,3380,0
|
||||
20250313,123100,252634960,3380,3380,3380,3380,5
|
||||
20250313,123000,252618060,3380,3380,3380,3380,403
|
||||
20250313,122900,251255920,3380,3380,3380,3380,3
|
||||
20250313,122800,251245780,3380,3380,3380,3380,10
|
||||
20250313,122700,251211980,3380,3380,3380,3380,3
|
||||
20250313,122600,251201840,3380,3380,3380,3380,3
|
||||
20250313,122500,251191700,3380,3380,3380,3380,10
|
||||
20250313,122400,251157900,3380,3375,3380,3375,24
|
||||
20250313,122300,251076820,3380,3380,3380,3380,0
|
||||
20250313,122200,251076820,3380,3380,3380,3380,0
|
||||
20250313,122100,251076820,3380,3380,3380,3380,50
|
||||
20250313,122000,250907820,3380,3380,3380,3380,3
|
||||
20250313,121900,250897680,3365,3380,3380,3365,351
|
||||
20250313,121800,249715815,3380,3380,3380,3380,8
|
||||
20250313,121700,249688775,3380,3380,3380,3380,0
|
||||
20250313,121600,249688775,3380,3380,3380,3380,72
|
||||
20250313,121500,249445415,3365,3380,3380,3365,12
|
||||
20250313,121400,249404885,3380,3380,3380,3380,0
|
||||
20250313,121300,249404885,3380,3375,3380,3375,24
|
||||
20250313,121200,249323810,3380,3380,3380,3380,1
|
||||
20250313,121100,249320430,3360,3360,3360,3360,0
|
||||
20250313,121000,249320430,3360,3360,3360,3360,0
|
||||
20250313,120900,249320430,3360,3370,3370,3360,3000
|
||||
20250313,120800,239230415,3380,3380,3380,3380,1
|
||||
20250313,120700,239227035,3365,3365,3365,3365,0
|
||||
20250313,120600,239227035,3365,3365,3365,3365,0
|
||||
20250313,120500,239227035,3365,3370,3370,3365,250
|
||||
20250313,120400,238384885,3370,3370,3370,3370,0
|
||||
20250313,120300,238384885,3370,3370,3370,3370,1000
|
||||
20250313,120200,235014885,3380,3375,3380,3375,113
|
||||
20250313,120100,234633505,3375,3375,3375,3375,0
|
||||
20250313,120000,234633505,3375,3375,3375,3375,4
|
||||
20250313,115900,234620005,3375,3375,3375,3375,0
|
||||
20250313,115800,234620005,3375,3375,3375,3375,0
|
||||
20250313,115700,234620005,3375,3375,3375,3375,1624
|
||||
20250313,115600,229139005,3370,3370,3370,3370,0
|
||||
20250313,115500,229139005,3370,3370,3370,3370,0
|
||||
20250313,115400,229139005,3370,3370,3370,3370,2
|
||||
20250313,115300,229132265,3370,3370,3370,3370,0
|
||||
20250313,115200,229132265,3370,3370,3370,3370,19
|
||||
20250313,115100,229068235,3370,3370,3370,3370,8
|
||||
20250313,115000,229041275,3370,3370,3370,3370,0
|
||||
20250313,114900,229041275,3370,3375,3375,3370,1410
|
||||
20250313,114800,224288195,3375,3375,3375,3375,50
|
||||
20250313,114700,224119445,3375,3375,3375,3375,0
|
||||
20250313,114600,224119445,3375,3375,3375,3375,0
|
||||
20250313,114500,224119445,3375,3375,3375,3375,245
|
||||
20250313,114400,223292570,3375,3375,3375,3375,0
|
||||
20250313,114300,223292570,3375,3375,3375,3375,2
|
||||
20250313,114200,223285820,3380,3380,3380,3380,10
|
||||
20250313,114100,223252020,3380,3380,3380,3380,1
|
||||
20250313,114000,223248640,3375,3375,3375,3375,0
|
||||
20250313,113900,223248640,3375,3375,3375,3375,10
|
||||
20250313,113800,223214890,3375,3375,3375,3375,121
|
||||
20250313,113700,222806515,3375,3375,3375,3375,0
|
||||
20250313,113600,222806515,3375,3375,3375,3375,3
|
||||
20250313,113500,222796390,3380,3380,3380,3380,0
|
||||
20250313,113400,222796390,3380,3380,3380,3380,2
|
||||
20250313,113300,222789630,3375,3375,3375,3375,0
|
||||
20250313,113200,222789630,3375,3375,3375,3375,12
|
||||
20250313,113100,222749130,3375,3375,3375,3375,1131
|
||||
20250313,113000,218932005,3380,3380,3380,3380,0
|
||||
20250313,112900,218932005,3380,3380,3380,3380,500
|
||||
20250313,112800,217242005,3380,3380,3380,3380,2000
|
||||
20250313,112700,210482005,3380,3380,3380,3380,0
|
||||
20250313,112600,210482005,3380,3380,3380,3380,0
|
||||
20250313,112500,210482005,3380,3375,3380,3375,10
|
||||
20250313,112400,210448250,3380,3380,3380,3380,0
|
||||
20250313,112300,210448250,3380,3380,3380,3380,0
|
||||
20250313,112200,210448250,3380,3380,3380,3380,20
|
||||
20250313,112100,210380650,3360,3375,3375,3360,4001
|
||||
20250313,112000,196913730,3380,3380,3380,3380,123
|
||||
20250313,111900,196497990,3380,3380,3380,3380,0
|
||||
20250313,111800,196497990,3380,3380,3380,3380,0
|
||||
20250313,111700,196497990,3380,3380,3380,3380,0
|
||||
20250313,111600,196497990,3380,3380,3380,3380,0
|
||||
20250313,111500,196497990,3380,3380,3380,3380,21
|
||||
20250313,111400,196427010,3380,3380,3380,3380,10
|
||||
20250313,111300,196393210,3375,3375,3375,3375,2
|
||||
20250313,111200,196386460,3375,3375,3375,3375,296
|
||||
20250313,111100,195387460,3375,3365,3375,3365,3
|
||||
20250313,111000,195377355,3365,3365,3365,3365,4
|
||||
20250313,110900,195363895,3365,3365,3365,3365,0
|
||||
20250313,110800,195363895,3365,3365,3365,3365,2
|
||||
20250313,110700,195357165,3370,3370,3370,3370,97
|
||||
20250313,110600,195030275,3365,3365,3365,3365,1566
|
||||
20250313,110500,189760685,3370,3370,3370,3370,550
|
||||
20250313,110400,187907185,3370,3365,3370,3365,741
|
||||
20250313,110300,185413005,3365,3377,3377,3365,851
|
||||
20250313,110200,182545021,3377,3377,3377,3377,10
|
||||
20250313,110100,182511251,3380,3380,3380,3380,1
|
||||
20250313,110000,182507871,3380,3380,3380,3380,0
|
||||
20250313,105900,182507871,3380,3380,3380,3380,0
|
||||
20250313,105800,182507871,3380,3380,3380,3380,1
|
||||
20250313,105700,182504491,3380,3380,3380,3380,1000
|
||||
20250313,105600,179124491,3385,3385,3385,3385,0
|
||||
20250313,105500,179124491,3385,3385,3385,3385,0
|
||||
20250313,105400,179124491,3385,3380,3385,3375,106
|
||||
20250313,105300,178766606,3380,3380,3380,3380,0
|
||||
20250313,105200,178766606,3380,3380,3380,3380,136
|
||||
20250313,105100,178306926,3385,3380,3385,3380,202
|
||||
20250313,105000,177624156,3385,3385,3385,3385,10
|
||||
20250313,104900,177590306,3385,3380,3385,3375,290
|
||||
20250313,104800,176611431,3385,3385,3385,3385,0
|
||||
20250313,104700,176611431,3385,3385,3385,3385,1
|
||||
20250313,104600,176608046,3380,3380,3380,3380,0
|
||||
20250313,104500,176608046,3380,3380,3380,3380,0
|
||||
20250313,104400,176608046,3380,3380,3380,3380,0
|
||||
20250313,104300,176608046,3380,3380,3380,3380,43
|
||||
20250313,104200,176462706,3380,3380,3380,3380,10
|
||||
20250313,104100,176428906,3380,3380,3380,3380,155
|
||||
20250313,104000,175905006,3380,3385,3385,3380,101
|
||||
20250313,103900,175563621,3385,3385,3385,3385,8
|
||||
20250313,103800,175536541,3385,3385,3385,3385,250
|
||||
20250313,103700,174690291,3385,3385,3385,3385,25
|
||||
20250313,103600,174605666,3385,3385,3385,3385,0
|
||||
20250313,103500,174605666,3385,3385,3385,3385,10
|
||||
20250313,103400,174571816,3380,3380,3380,3380,0
|
||||
20250313,103300,174571816,3380,3385,3385,3380,769
|
||||
20250313,103200,171972581,3390,3390,3390,3390,0
|
||||
20250313,103100,171972581,3390,3390,3390,3390,1
|
||||
20250313,103000,171969191,3380,3385,3385,3380,4
|
||||
20250313,102900,171955666,3385,3380,3385,3380,2
|
||||
20250313,102800,171948901,3375,3375,3375,3375,300
|
||||
20250313,102700,170936401,3380,3380,3380,3380,151
|
||||
20250313,102600,170426021,3370,3370,3370,3370,622
|
||||
20250313,102500,168329881,3380,3380,3380,3380,44
|
||||
20250313,102400,168181161,3380,3375,3380,3365,274
|
||||
20250313,102300,167257276,3375,3370,3375,3365,204
|
||||
20250313,102200,166569526,3370,3375,3375,3365,218
|
||||
20250313,102100,165834946,3370,3360,3370,3360,1112
|
||||
20250313,102000,162098446,3360,3375,3375,3355,4474
|
||||
20250313,101900,147038611,3375,3390,3390,3375,3167
|
||||
20250313,101800,136328111,3395,3395,3395,3395,1
|
||||
20250313,101700,136324716,3395,3395,3395,3390,562
|
||||
20250313,101600,134416981,3395,3395,3395,3390,131
|
||||
20250313,101500,133972491,3395,3395,3395,3395,0
|
||||
20250313,101400,133972491,3395,3395,3395,3395,1
|
||||
20250313,101300,133969096,3395,3395,3395,3395,5
|
||||
20250313,101200,133952121,3395,3395,3395,3395,8
|
||||
20250313,101100,133924961,3390,3385,3390,3385,45
|
||||
20250313,101000,133772421,3385,3385,3385,3385,5
|
||||
20250313,100900,133755496,3385,3385,3385,3385,5
|
||||
20250313,100800,133738571,3380,3390,3390,3380,787
|
||||
20250313,100700,131076741,3390,3390,3390,3390,3
|
||||
20250313,100600,131066571,3385,3385,3385,3385,43
|
||||
20250313,100500,130921016,3380,3380,3380,3380,0
|
||||
20250313,100400,130921016,3380,3380,3380,3380,0
|
||||
20250313,100300,130921016,3380,3380,3380,3380,0
|
||||
20250313,100200,130921016,3380,3380,3390,3370,5447
|
||||
20250313,100100,112549241,3380,3380,3380,3380,500
|
||||
20250313,100000,110859241,3380,3385,3385,3380,17
|
||||
20250313,095900,110801706,3375,3385,3385,3375,2504
|
||||
20250313,095800,102337481,3400,3400,3400,3400,0
|
||||
20250313,095700,102337481,3400,3400,3400,3400,19
|
||||
20250313,095600,102272881,3405,3405,3405,3405,0
|
||||
20250313,095500,102272881,3405,3405,3405,3405,0
|
||||
20250313,095400,102272881,3405,3405,3405,3405,0
|
||||
20250313,095300,102272881,3405,3405,3405,3405,12
|
||||
20250313,095200,102232021,3380,3400,3405,3380,1828
|
||||
20250313,095100,96043561,3400,3400,3400,3400,16
|
||||
20250313,095000,95989161,3400,3400,3400,3400,20
|
||||
20250313,094900,95921161,3390,3390,3390,3390,102
|
||||
20250313,094800,95575381,3385,3385,3385,3385,0
|
||||
20250313,094700,95575381,3385,3395,3395,3385,592
|
||||
20250313,094600,93566011,3405,3400,3405,3400,509
|
||||
20250313,094500,91835406,3405,3385,3405,3385,22
|
||||
20250313,094400,91760556,3385,3390,3390,3385,489
|
||||
20250313,094300,90104346,3405,3405,3405,3405,1
|
||||
20250313,094200,90100941,3385,3390,3390,3385,54
|
||||
20250313,094100,89918026,3410,3410,3410,3410,10
|
||||
20250313,094000,89883926,3410,3410,3410,3410,1
|
||||
20250313,093900,89880516,3395,3410,3410,3395,54
|
||||
20250313,093800,89697111,3410,3405,3410,3405,80
|
||||
20250313,093700,89424486,3405,3405,3405,3405,6
|
||||
20250313,093600,89404056,3405,3405,3405,3405,2
|
||||
20250313,093500,89397246,3405,3410,3410,3405,9
|
||||
20250313,093400,89366561,3400,3400,3415,3400,30
|
||||
20250313,093300,89264496,3400,3405,3405,3395,11
|
||||
20250313,093200,89227096,3390,3400,3415,3390,236
|
||||
20250313,093100,88424701,3400,3390,3400,3390,8
|
||||
20250313,093000,88397521,3415,3385,3415,3380,463
|
||||
20250313,092900,86827401,3395,3395,3415,3390,951
|
||||
20250313,092800,83596106,3395,3412,3412,3395,3701
|
||||
20250313,092700,71028170,3425,3425,3425,3425,0
|
||||
20250313,092600,71028170,3425,3425,3425,3425,3
|
||||
20250313,092500,71017895,3425,3425,3425,3425,6
|
||||
20250313,092400,70997345,3425,3420,3425,3420,55
|
||||
20250313,092300,70809175,3400,3400,3400,3395,811
|
||||
20250313,092200,68052440,3405,3405,3405,3405,15
|
||||
20250313,092100,68001365,3430,3430,3430,3430,7
|
||||
20250313,092000,67977355,3400,3430,3440,3400,5494
|
||||
20250313,091900,49255045,3430,3440,3440,3430,294
|
||||
20250313,091800,48246615,3440,3440,3440,3440,90
|
||||
20250313,091700,47937015,3440,3445,3450,3440,672
|
||||
20250313,091600,45624465,3445,3445,3445,3440,964
|
||||
20250313,091500,42304160,3445,3445,3450,3445,2089
|
||||
20250313,091400,35106070,3445,3435,3445,3435,1183
|
||||
20250313,091300,31032975,3435,3430,3435,3430,334
|
||||
20250313,091200,29887320,3430,3435,3435,3425,29
|
||||
20250313,091100,29787760,3435,3435,3435,3430,73
|
||||
20250313,091000,29537115,3435,3435,3435,3430,37
|
||||
20250313,090900,29410120,3435,3425,3435,3410,2991
|
||||
20250313,090800,19191485,3415,3415,3425,3415,393
|
||||
20250313,090700,17849370,3410,3420,3425,3410,19
|
||||
20250313,090600,17784380,3425,3425,3425,3425,4
|
||||
20250313,090500,17770680,3410,3425,3425,3410,712
|
||||
20250313,090400,15337720,3420,3430,3430,3420,1180
|
||||
20250313,090300,11297190,3430,3430,3430,3430,4
|
||||
20250313,090200,11283470,3430,3430,3430,3430,1505
|
||||
20250313,090100,6121320,3440,3425,3440,3425,156
|
||||
20250313,090000,5584860,3420,3420,3420,3420,1633
|
||||
|
Reference in New Issue
Block a user