Update 2025-03-13 3595 candle_min
This commit is contained in:
778
463480/min/candle-20250313.csv
Normal file
778
463480/min/candle-20250313.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,215500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,215400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,215300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,215200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,215100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,215000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,214000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,213000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,212500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,212000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,211000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,210000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,205500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,205000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,204000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,203000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,202500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,202000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,201000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,200000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,195500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,195000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,194000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,193000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,192500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,192000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,191000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,190000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,185500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,185000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,184000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,183000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,182500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,182000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,181000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,180000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,175500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,175000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,174000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,173000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,172500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,172000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,171000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,170000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,165500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,165000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,164000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,163000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,162500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,162000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,161000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,160000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155600,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,155500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,155000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,154000,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153900,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153800,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153700,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153600,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153500,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153400,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153300,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153200,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153100,43673074880,11150,11150,11150,11150,0
|
||||
20250313,153000,43673074880,11150,11150,11150,11150,18546
|
||||
20250313,152900,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152800,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152700,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152600,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152500,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152400,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152300,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152200,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152100,43466286980,11170,11170,11170,11170,0
|
||||
20250313,152000,43466286980,11170,11170,11170,11170,0
|
||||
20250313,151900,43466286980,11170,11190,11190,11150,12486
|
||||
20250313,151800,43326823410,11180,11180,11190,11170,5613
|
||||
20250313,151700,43264065880,11180,11160,11190,11160,1378
|
||||
20250313,151600,43248668840,11160,11160,11170,11150,3658
|
||||
20250313,151500,43207840420,11170,11190,11190,11150,5872
|
||||
20250313,151400,43142237240,11190,11220,11220,11190,4350
|
||||
20250313,151300,43093483910,11220,11210,11260,11200,2609
|
||||
20250313,151200,43064185240,11200,11180,11220,11170,4168
|
||||
20250313,151100,43017531345,11180,11240,11250,11150,16313
|
||||
20250313,151000,42834986125,11240,11280,11280,11240,5965
|
||||
20250313,150900,42767842325,11270,11270,11295,11270,1547
|
||||
20250313,150800,42750383380,11290,11270,11290,11260,2359
|
||||
20250313,150700,42723786190,11270,11250,11270,11250,2398
|
||||
20250313,150600,42696768070,11240,11290,11290,11230,11525
|
||||
20250313,150500,42567132510,11300,11340,11340,11300,4055
|
||||
20250313,150400,42521243430,11350,11360,11380,11340,815
|
||||
20250313,150300,42511994890,11360,11410,11430,11360,1390
|
||||
20250313,150200,42496148060,11410,11430,11430,11380,3400
|
||||
20250313,150100,42457417210,11430,11390,11430,11370,3556
|
||||
20250313,150000,42416893850,11390,11390,11390,11360,2751
|
||||
20250313,145900,42385616250,11390,11390,11400,11370,1821
|
||||
20250313,145800,42364892820,11390,11380,11410,11370,1767
|
||||
20250313,145700,42344779660,11380,11450,11470,11370,4491
|
||||
20250313,145600,42293539750,11470,11430,11470,11410,3157
|
||||
20250313,145500,42257408730,11430,11390,11530,11380,11881
|
||||
20250313,145400,42121308440,11380,11345,11410,11335,2679
|
||||
20250313,145300,42090807745,11345,11340,11360,11340,725
|
||||
20250313,145200,42082579280,11350,11320,11350,11320,1183
|
||||
20250313,145100,42069166270,11330,11330,11335,11290,2767
|
||||
20250313,145000,42037858110,11340,11320,11340,11320,709
|
||||
20250313,144900,42029821100,11330,11340,11340,11320,1579
|
||||
20250313,144800,42011938390,11340,11350,11350,11330,785
|
||||
20250313,144700,42003036490,11350,11350,11360,11330,1273
|
||||
20250313,144600,41988597490,11350,11350,11370,11350,2944
|
||||
20250313,144500,41955169100,11360,11310,11370,11300,2078
|
||||
20250313,144400,41931612560,11310,11290,11310,11280,2200
|
||||
20250313,144300,41906778850,11290,11290,11310,11280,1750
|
||||
20250313,144200,41887023100,11290,11290,11300,11290,1162
|
||||
20250313,144100,41873902540,11290,11220,11290,11220,1398
|
||||
20250313,144000,41858183210,11220,11280,11280,11220,10089
|
||||
20250313,143900,41744768990,11270,11290,11290,11270,3749
|
||||
20250313,143800,41702466020,11300,11260,11300,11260,1292
|
||||
20250313,143700,41687903760,11260,11320,11330,11240,12601
|
||||
20250313,143600,41545814250,11310,11310,11320,11300,3122
|
||||
20250313,143500,41510519350,11300,11330,11340,11300,4073
|
||||
20250313,143400,41464420710,11330,11370,11380,11330,5075
|
||||
20250313,143300,41406848150,11390,11350,11390,11340,3048
|
||||
20250313,143200,41372243830,11400,11410,11410,11320,6998
|
||||
20250313,143100,41292833170,11410,11490,11490,11390,7046
|
||||
20250313,143000,41212241710,11490,11460,11490,11450,3145
|
||||
20250313,142900,41176209480,11460,11470,11550,11460,5435
|
||||
20250313,142800,41113855660,11470,11580,11590,11460,7484
|
||||
20250313,142700,41027744060,11590,11620,11620,11570,2792
|
||||
20250313,142600,40995358850,11620,11550,11620,11530,4000
|
||||
20250313,142500,40949085150,11550,11660,11660,11550,4043
|
||||
20250313,142400,40902162400,11670,11590,11670,11550,8248
|
||||
20250313,142300,40806450825,11590,11630,11660,11520,10562
|
||||
20250313,142200,40683643385,11630,11530,11630,11530,12873
|
||||
20250313,142100,40534360695,11540,11540,11550,11530,3952
|
||||
20250313,142000,40488740855,11550,11520,11550,11520,4198
|
||||
20250313,141900,40440295395,11530,11480,11540,11460,4425
|
||||
20250313,141800,40389421055,11490,11550,11550,11460,5442
|
||||
20250313,141700,40326827630,11550,11540,11600,11500,13567
|
||||
20250313,141600,40170063520,11550,11410,11590,11410,17846
|
||||
20250313,141500,39964682060,11420,11410,11420,11380,3764
|
||||
20250313,141400,39921788120,11410,11410,11440,11400,4244
|
||||
20250313,141300,39873347290,11420,11350,11420,11330,2254
|
||||
20250313,141200,39847682280,11350,11310,11380,11310,2232
|
||||
20250313,141100,39822337070,11320,11340,11350,11310,3166
|
||||
20250313,141000,39786485590,11350,11360,11360,11330,1598
|
||||
20250313,140900,39768344860,11360,11330,11370,11330,1820
|
||||
20250313,140800,39747688150,11330,11310,11340,11310,911
|
||||
20250313,140700,39737371970,11310,11320,11330,11300,3138
|
||||
20250313,140600,39701881540,11320,11280,11320,11280,2670
|
||||
20250313,140500,39671714790,11280,11300,11310,11280,6154
|
||||
20250313,140400,39602237470,11290,11290,11290,11240,6938
|
||||
20250313,140300,39524058710,11300,11360,11360,11290,14261
|
||||
20250313,140200,39362603030,11360,11410,11410,11360,5291
|
||||
20250313,140100,39302423710,11420,11420,11440,11400,860
|
||||
20250313,140000,39292597080,11420,11370,11420,11360,4237
|
||||
20250313,135900,39244370960,11370,11390,11420,11370,7121
|
||||
20250313,135800,39163227050,11380,11390,11400,11370,6467
|
||||
20250313,135700,39089592730,11400,11490,11490,11340,22054
|
||||
20250313,135600,38837754550,11490,11520,11520,11490,2961
|
||||
20250313,135500,38803704710,11510,11550,11560,11510,2379
|
||||
20250313,135400,38776259060,11550,11580,11580,11550,3000
|
||||
20250313,135300,38741552670,11580,11590,11600,11580,1870
|
||||
20250313,135200,38719887880,11590,11590,11600,11580,2111
|
||||
20250313,135100,38695415000,11590,11570,11630,11550,6014
|
||||
20250313,135000,38625658220,11560,11540,11600,11530,4905
|
||||
20250313,134900,38568894240,11550,11520,11550,11510,2571
|
||||
20250313,134800,38539268000,11520,11520,11530,11510,1546
|
||||
20250313,134700,38521464700,11520,11510,11530,11500,1070
|
||||
20250313,134600,38509154460,11510,11550,11550,11500,2026
|
||||
20250313,134500,38485819820,11520,11500,11550,11480,2310
|
||||
20250313,134400,38459223770,11500,11480,11500,11460,2171
|
||||
20250313,134300,38434281830,11480,11460,11500,11440,7658
|
||||
20250313,134200,38346561980,11460,11470,11500,11450,5518
|
||||
20250313,134100,38283300440,11470,11500,11520,11470,9748
|
||||
20250313,134000,38171318780,11500,11510,11530,11500,2462
|
||||
20250313,133900,38142984570,11510,11510,11530,11500,5324
|
||||
20250313,133800,38081694675,11500,11550,11570,11500,10196
|
||||
20250313,133700,37964216720,11560,11600,11600,11550,1372
|
||||
20250313,133600,37948329390,11600,11580,11600,11530,9686
|
||||
20250313,133500,37836475900,11560,11600,11620,11560,5278
|
||||
20250313,133400,37775340010,11620,11620,11620,11600,3168
|
||||
20250313,133300,37738557935,11620,11580,11660,11570,5994
|
||||
20250313,133200,37668870810,11560,11590,11600,11550,9422
|
||||
20250313,133100,37559871720,11600,11610,11630,11520,18284
|
||||
20250313,133000,37348270950,11610,11650,11660,11610,7204
|
||||
20250313,132900,37264512480,11650,11670,11680,11640,4842
|
||||
20250313,132800,37208059545,11660,11640,11690,11630,4617
|
||||
20250313,132700,37154307265,11650,11670,11670,11620,9421
|
||||
20250313,132600,37044655975,11650,11680,11730,11650,4157
|
||||
20250313,132500,36996071635,11680,11640,11680,11630,7752
|
||||
20250313,132400,36905783515,11660,11680,11690,11630,15146
|
||||
20250313,132300,36729179320,11680,11800,11820,11610,33614
|
||||
20250313,132200,36335773620,11810,11900,11910,11800,19620
|
||||
20250313,132100,36102937160,11900,11860,11960,11860,34870
|
||||
20250313,132000,35687344210,11880,11890,11900,11820,23741
|
||||
20250313,131900,35405604190,11880,11890,11900,11860,22360
|
||||
20250313,131800,35139924530,11880,11930,11930,11830,23114
|
||||
20250313,131700,34865520110,11930,11760,11960,11750,50806
|
||||
20250313,131600,34261949790,11750,11790,11800,11740,10385
|
||||
20250313,131500,34139741040,11800,11740,11850,11710,26520
|
||||
20250313,131400,33826798725,11740,11690,11740,11660,11612
|
||||
20250313,131300,33691037775,11690,11810,11840,11690,17817
|
||||
20250313,131200,33481418985,11820,11790,11840,11780,18919
|
||||
20250313,131100,33257808215,11790,11770,11840,11750,16870
|
||||
20250313,131000,33058729965,11760,11830,11870,11760,30070
|
||||
20250313,130900,32703478375,11820,11680,11850,11670,40153
|
||||
20250313,130800,32229494290,11680,11690,11770,11650,22493
|
||||
20250313,130700,31966337380,11700,11630,11700,11600,12770
|
||||
20250313,130600,31817404740,11630,11640,11660,11600,13965
|
||||
20250313,130500,31654986725,11640,11520,11650,11520,11479
|
||||
20250313,130400,31521679345,11510,11570,11580,11510,5513
|
||||
20250313,130300,31458050195,11580,11600,11650,11580,19134
|
||||
20250313,130200,31235695565,11600,11550,11600,11520,9568
|
||||
20250313,130100,31125070315,11560,11450,11560,11430,16180
|
||||
20250313,130000,30939382935,11450,11490,11520,11450,16633
|
||||
20250313,125900,30748544535,11490,11520,11520,11420,33243
|
||||
20250313,125800,30367788055,11520,11680,11680,11480,40258
|
||||
20250313,125700,29902668745,11680,11660,11690,11660,7046
|
||||
20250313,125600,29820412885,11660,11640,11700,11630,13666
|
||||
20250313,125500,29660998780,11635,11755,11770,11600,37692
|
||||
20250313,125400,29221423040,11760,11830,11830,11720,30986
|
||||
20250313,125300,28857148125,11830,11880,11920,11760,45180
|
||||
20250313,125200,28322169410,11880,11900,11910,11800,52417
|
||||
20250313,125100,27700473330,11900,11930,12010,11900,86478
|
||||
20250313,125000,26666483030,11920,11840,12020,11830,157943
|
||||
20250313,124900,24779002480,11820,11580,11920,11580,107665
|
||||
20250313,124800,23508148380,11580,11560,11620,11550,11826
|
||||
20250313,124700,23370988135,11560,11600,11600,11520,9802
|
||||
20250313,124600,23257670165,11580,11580,11610,11530,6779
|
||||
20250313,124500,23179197025,11580,11580,11640,11560,20968
|
||||
20250313,124400,22935996955,11590,11520,11590,11510,5458
|
||||
20250313,124300,22872955395,11520,11550,11600,11500,21256
|
||||
20250313,124200,22627256285,11550,11540,11550,11490,16138
|
||||
20250313,124100,22441140735,11550,11510,11580,11510,25035
|
||||
20250313,124000,22152008445,11510,11370,11570,11370,9576
|
||||
20250313,123900,22042215685,11370,11300,11380,11300,2188
|
||||
20250313,123800,22017410855,11290,11310,11310,11290,1446
|
||||
20250313,123700,22001071645,11310,11320,11320,11310,317
|
||||
20250313,123600,21997483455,11310,11310,11310,11300,460
|
||||
20250313,123500,21992282775,11310,11340,11350,11290,1685
|
||||
20250313,123400,21973226835,11330,11340,11350,11320,1702
|
||||
20250313,123300,21953939665,11370,11380,11390,11330,3154
|
||||
20250313,123200,21918103415,11390,11400,11420,11380,1615
|
||||
20250313,123100,21899687515,11400,11400,11430,11360,4112
|
||||
20250313,123000,21852849325,11400,11390,11410,11370,3268
|
||||
20250313,122900,21815639445,11400,11350,11440,11300,7915
|
||||
20250313,122800,21725345455,11360,11270,11380,11270,4972
|
||||
20250313,122700,21668961655,11270,11270,11270,11260,1315
|
||||
20250313,122600,21654149125,11280,11290,11300,11280,741
|
||||
20250313,122500,21645783955,11300,11300,11300,11290,1211
|
||||
20250313,122400,21632099905,11300,11280,11310,11270,392
|
||||
20250313,122300,21627679915,11270,11280,11310,11270,603
|
||||
20250313,122200,21620883625,11270,11290,11290,11270,714
|
||||
20250313,122100,21612824725,11290,11310,11310,11280,993
|
||||
20250313,122000,21601606685,11300,11320,11340,11300,2663
|
||||
20250313,121900,21571460475,11320,11330,11350,11300,2133
|
||||
20250313,121800,21547272035,11330,11270,11330,11260,1032
|
||||
20250313,121700,21535616815,11260,11270,11270,11250,476
|
||||
20250313,121600,21530258835,11250,11270,11280,11240,604
|
||||
20250313,121500,21523456195,11270,11240,11270,11240,660
|
||||
20250313,121400,21516027575,11240,11240,11250,11240,744
|
||||
20250313,121300,21507664965,11250,11270,11270,11250,1391
|
||||
20250313,121200,21492011065,11280,11280,11280,11250,3131
|
||||
20250313,121100,21456771675,11290,11290,11290,11290,231
|
||||
20250313,121000,21454163685,11290,11290,11290,11270,319
|
||||
20250313,120900,21450566385,11280,11290,11290,11280,326
|
||||
20250313,120800,21446887195,11290,11280,11290,11280,340
|
||||
20250313,120700,21443051105,11280,11310,11310,11280,3360
|
||||
20250313,120600,21405124875,11310,11310,11320,11310,490
|
||||
20250313,120500,21399578555,11310,11300,11310,11300,1051
|
||||
20250313,120400,21387693985,11300,11310,11310,11290,443
|
||||
20250313,120300,21382689635,11300,11280,11310,11280,1067
|
||||
20250313,120200,21370643015,11280,11310,11310,11280,1332
|
||||
20250313,120100,21355591625,11300,11300,11300,11290,531
|
||||
20250313,120000,21349593955,11300,11300,11320,11300,1384
|
||||
20250313,115900,21333937495,11310,11320,11330,11300,3697
|
||||
20250313,115800,21292080375,11320,11290,11330,11290,2944
|
||||
20250313,115700,21258770595,11290,11270,11290,11260,1927
|
||||
20250313,115600,21237040055,11270,11280,11290,11260,2005
|
||||
20250313,115500,21214431845,11280,11270,11290,11250,996
|
||||
20250313,115400,21203191965,11280,11240,11280,11240,1731
|
||||
20250313,115300,21183691535,11240,11240,11260,11230,560
|
||||
20250313,115200,21177396395,11260,11250,11260,11250,496
|
||||
20250313,115100,21171816325,11250,11240,11250,11240,345
|
||||
20250313,115000,21167936715,11240,11230,11240,11230,34
|
||||
20250313,114900,21167554885,11220,11220,11260,11220,273
|
||||
20250313,114800,21164485125,11220,11220,11220,11190,3515
|
||||
20250313,114700,21125111185,11240,11210,11240,11210,992
|
||||
20250313,114600,21113986270,11220,11220,11220,11210,429
|
||||
20250313,114500,21109176870,11220,11240,11240,11220,1187
|
||||
20250313,114400,21095852215,11230,11220,11230,11220,308
|
||||
20250313,114300,21092395120,11230,11230,11250,11210,1509
|
||||
20250313,114200,21075465040,11250,11230,11250,11210,2264
|
||||
20250313,114100,21050057810,11220,11240,11240,11220,973
|
||||
20250313,114000,21039131900,11230,11230,11240,11230,493
|
||||
20250313,113900,21033590760,11230,11240,11250,11230,123
|
||||
20250313,113800,21032209250,11230,11220,11240,11220,118
|
||||
20250313,113700,21030885070,11220,11260,11260,11210,1351
|
||||
20250313,113600,21015717890,11260,11260,11260,11250,320
|
||||
20250313,113500,21012116660,11260,11230,11260,11230,142
|
||||
20250313,113400,21010520640,11230,11270,11270,11220,2253
|
||||
20250313,113300,20985198360,11260,11260,11260,11240,509
|
||||
20250313,113200,20979469060,11270,11255,11270,11255,742
|
||||
20250313,113100,20971109760,11240,11260,11260,11240,1371
|
||||
20250313,113000,20955692510,11260,11270,11270,11250,1395
|
||||
20250313,112900,20939980350,11260,11280,11290,11260,1082
|
||||
20250313,112800,20927778010,11290,11240,11290,11230,1226
|
||||
20250313,112700,20913952000,11240,11240,11260,11230,1119
|
||||
20250313,112600,20901372450,11220,11270,11270,11220,2960
|
||||
20250313,112500,20868118670,11270,11240,11280,11240,702
|
||||
20250313,112400,20860208060,11240,11240,11255,11240,891
|
||||
20250313,112300,20850193065,11250,11260,11260,11240,546
|
||||
20250313,112200,20844050355,11230,11260,11260,11230,1483
|
||||
20250313,112100,20827361635,11260,11200,11260,11180,1992
|
||||
20250313,112000,20805052155,11190,11210,11240,11190,4605
|
||||
20250313,111900,20753475365,11220,11270,11270,11210,9663
|
||||
20250313,111800,20644882055,11270,11280,11300,11260,597
|
||||
20250313,111700,20638149915,11260,11270,11270,11260,1321
|
||||
20250313,111600,20623268685,11270,11280,11280,11260,267
|
||||
20250313,111500,20620259395,11270,11260,11270,11250,1132
|
||||
20250313,111400,20607516805,11260,11280,11280,11260,920
|
||||
20250313,111300,20597145655,11270,11260,11280,11260,559
|
||||
20250313,111200,20590844605,11260,11260,11280,11260,1288
|
||||
20250313,111100,20576338775,11270,11270,11280,11270,1573
|
||||
20250313,111000,20558607895,11270,11270,11280,11250,2042
|
||||
20250313,110900,20535606225,11240,11240,11260,11230,7339
|
||||
20250313,110800,20453087905,11250,11250,11270,11190,10729
|
||||
20250313,110700,20332683285,11250,11280,11300,11250,7544
|
||||
20250313,110600,20247727025,11280,11310,11330,11280,8789
|
||||
20250313,110500,20148392250,11320,11400,11400,11300,7564
|
||||
20250313,110400,20062757170,11350,11380,11400,11320,3593
|
||||
20250313,110300,20021974610,11340,11370,11380,11300,14038
|
||||
20250313,110200,19862916010,11370,11440,11440,11370,7255
|
||||
20250313,110100,19780223520,11410,11420,11430,11400,5746
|
||||
20250313,110000,19714674200,11420,11450,11450,11410,8073
|
||||
20250313,105900,19622440030,11460,11450,11460,11440,497
|
||||
20250313,105800,19616749840,11450,11460,11460,11450,770
|
||||
20250313,105700,19607932500,11460,11440,11470,11430,2126
|
||||
20250313,105600,19583617590,11430,11460,11460,11430,6364
|
||||
20250313,105500,19510803750,11460,11470,11470,11460,1439
|
||||
20250313,105400,19494309490,11470,11480,11480,11460,1884
|
||||
20250313,105300,19472703130,11480,11490,11490,11480,2132
|
||||
20250313,105200,19448215880,11490,11520,11520,11490,1120
|
||||
20250313,105100,19435337750,11530,11510,11560,11500,2861
|
||||
20250313,105000,19402377490,11510,11470,11510,11460,2608
|
||||
20250313,104900,19372439670,11470,11460,11480,11450,1241
|
||||
20250313,104800,19358210050,11450,11440,11450,11430,2529
|
||||
20250313,104700,19329281390,11440,11480,11480,11420,15727
|
||||
20250313,104600,19149270470,11480,11530,11540,11480,9945
|
||||
20250313,104500,19034910250,11530,11545,11545,11520,5613
|
||||
20250313,104400,18970206910,11545,11580,11580,11540,4785
|
||||
20250313,104300,18914899325,11580,11600,11600,11580,4345
|
||||
20250313,104200,18864560980,11600,11600,11605,11600,857
|
||||
20250313,104100,18854619625,11600,11605,11615,11600,2291
|
||||
20250313,104000,18828036930,11600,11600,11610,11590,1008
|
||||
20250313,103900,18816342385,11600,11600,11600,11590,844
|
||||
20250313,103800,18806553580,11590,11590,11600,11580,902
|
||||
20250313,103700,18796099040,11590,11580,11600,11580,1629
|
||||
20250313,103600,18777228640,11570,11580,11585,11565,1581
|
||||
20250313,103500,18758927245,11580,11590,11600,11580,1192
|
||||
20250313,103400,18745108375,11590,11580,11590,11570,1271
|
||||
20250313,103300,18730383770,11590,11560,11590,11560,1423
|
||||
20250313,103200,18713912750,11560,11560,11570,11560,462
|
||||
20250313,103100,18708570120,11550,11540,11565,11530,815
|
||||
20250313,103000,18699160530,11530,11530,11540,11530,1547
|
||||
20250313,102900,18681321080,11530,11530,11540,11520,3249
|
||||
20250313,102800,18643863890,11530,11520,11550,11520,212
|
||||
20250313,102700,18641419940,11520,11530,11550,11520,4072
|
||||
20250313,102600,18594459740,11520,11550,11550,11520,2581
|
||||
20250313,102500,18564697600,11550,11540,11550,11540,1641
|
||||
20250313,102400,18545752610,11540,11570,11570,11540,1115
|
||||
20250313,102300,18532866500,11570,11550,11570,11530,891
|
||||
20250313,102200,18522578610,11530,11550,11560,11520,2034
|
||||
20250313,102100,18499131080,11550,11520,11560,11510,2658
|
||||
20250313,102000,18468494880,11520,11510,11520,11510,2670
|
||||
20250313,101900,18437756010,11510,11530,11530,11510,1580
|
||||
20250313,101800,18419548040,11520,11530,11540,11510,7082
|
||||
20250313,101700,18337977070,11530,11540,11540,11520,2564
|
||||
20250313,101600,18308410080,11540,11550,11550,11520,3870
|
||||
20250313,101500,18263807560,11550,11550,11560,11520,4037
|
||||
20250313,101400,18217230090,11550,11530,11560,11520,7620
|
||||
20250313,101300,18129358700,11520,11560,11560,11520,3986
|
||||
20250313,101200,18083410360,11560,11550,11570,11520,4007
|
||||
20250313,101100,18037163335,11550,11520,11580,11510,5877
|
||||
20250313,101000,17969398435,11520,11540,11550,11500,19567
|
||||
20250313,100900,17744072945,11550,11610,11610,11540,13761
|
||||
20250313,100800,17584909115,11610,11620,11650,11600,2752
|
||||
20250313,100700,17552932375,11640,11620,11650,11600,4597
|
||||
20250313,100600,17499516835,11620,11590,11620,11570,6512
|
||||
20250313,100500,17424027765,11570,11600,11600,11540,17625
|
||||
20250313,100400,17220150375,11600,11610,11620,11570,14823
|
||||
20250313,100300,17048266105,11610,11700,11700,11600,23623
|
||||
20250313,100200,16773400245,11690,11730,11740,11690,4834
|
||||
20250313,100100,16716792485,11760,11750,11780,11700,5618
|
||||
20250313,100000,16650882740,11750,11760,11780,11750,2660
|
||||
20250313,095900,16619584320,11770,11770,11800,11740,6430
|
||||
20250313,095800,16543844420,11770,11820,11840,11740,9045
|
||||
20250313,095700,16437279110,11820,11730,11850,11710,24354
|
||||
20250313,095600,16149893115,11710,11730,11750,11680,6034
|
||||
20250313,095500,16079224155,11730,11720,11750,11700,5095
|
||||
20250313,095400,16019489545,11700,11700,11710,11680,3439
|
||||
20250313,095300,15979277185,11690,11670,11720,11640,9351
|
||||
20250313,095200,15870096380,11660,11750,11750,11660,12152
|
||||
20250313,095100,15727892430,11750,11710,11750,11700,8871
|
||||
20250313,095000,15623838315,11700,11680,11750,11680,8141
|
||||
20250313,094900,15528590710,11680,11740,11780,11680,19351
|
||||
20250313,094800,15301655255,11740,11710,11770,11690,15240
|
||||
20250313,094700,15123104265,11710,11760,11770,11710,22297
|
||||
20250313,094600,14861355955,11760,11830,11830,11760,19621
|
||||
20250313,094500,14630068325,11820,11780,11870,11780,12786
|
||||
20250313,094400,14478760995,11780,11880,11890,11780,29678
|
||||
20250313,094300,14127829745,11890,11870,11930,11850,19875
|
||||
20250313,094200,13891882195,11870,11980,11980,11870,21909
|
||||
20250313,094100,13630787285,11970,11940,11980,11900,24818
|
||||
20250313,094000,13334671205,11940,11970,12050,11900,48114
|
||||
20250313,093900,12758962990,11970,12010,12120,11950,75230
|
||||
20250313,093800,11853418555,12020,12030,12120,11990,159874
|
||||
20250313,093700,9926678150,12020,11800,12050,11780,209403
|
||||
20250313,093600,7421067975,11790,11880,11890,11740,77050
|
||||
20250313,093500,6510787335,11890,11520,11930,11520,77240
|
||||
20250313,093400,5599029825,11520,11560,11580,11500,12165
|
||||
20250313,093300,5458653185,11560,11600,11600,11560,6882
|
||||
20250313,093200,5378995225,11590,11620,11620,11580,9703
|
||||
20250313,093100,5266415365,11620,11670,11680,11620,11676
|
||||
20250313,093000,5130372675,11670,11690,11710,11660,16731
|
||||
20250313,092900,4934858460,11690,11680,11720,11650,28648
|
||||
20250313,092800,4600063280,11650,11610,11680,11600,13271
|
||||
20250313,092700,4445381310,11605,11600,11630,11590,1593
|
||||
20250313,092600,4426900025,11590,11640,11690,11560,9330
|
||||
20250313,092500,4318578390,11650,11610,11720,11610,22117
|
||||
20250313,092400,4060337000,11610,11560,11620,11560,3971
|
||||
20250313,092300,4014349815,11560,11560,11600,11560,4268
|
||||
20250313,092200,3964955440,11560,11610,11610,11540,6575
|
||||
20250313,092100,3888881780,11610,11600,11620,11580,4531
|
||||
20250313,092000,3836295400,11600,11560,11610,11550,4466
|
||||
20250313,091900,3784608280,11550,11620,11630,11540,12118
|
||||
20250313,091800,3644363300,11620,11670,11670,11610,10917
|
||||
20250313,091700,3517416190,11640,11580,11730,11560,61552
|
||||
20250313,091600,2800701790,11580,11450,11580,11430,15187
|
||||
20250313,091500,2625899640,11440,11430,11450,11420,4749
|
||||
20250313,091400,2571633320,11430,11450,11460,11400,8206
|
||||
20250313,091300,2477895835,11450,11450,11460,11420,3469
|
||||
20250313,091200,2438209885,11450,11430,11470,11410,6318
|
||||
20250313,091100,2365984695,11430,11480,11480,11400,15970
|
||||
20250313,091000,2183341505,11490,11510,11510,11480,7083
|
||||
20250313,090900,2101944245,11510,11550,11560,11510,7890
|
||||
20250313,090800,2010965595,11540,11540,11570,11530,5874
|
||||
20250313,090700,1943155385,11540,11490,11550,11490,5671
|
||||
20250313,090600,1877812515,11500,11560,11580,11480,18260
|
||||
20250313,090500,1667037005,11560,11490,11570,11480,17135
|
||||
20250313,090400,1469381905,11510,11520,11560,11480,23888
|
||||
20250313,090300,1194034975,11520,11470,11550,11470,21854
|
||||
20250313,090200,942459270,11470,11430,11470,11400,8626
|
||||
20250313,090100,843823850,11430,11480,11510,11430,18870
|
||||
20250313,090000,627363250,11480,11460,11500,11360,54748
|
||||
|
Reference in New Issue
Block a user