Update 2025-03-13 3595 candle_min
This commit is contained in:
778
464080/min/candle-20250313.csv
Normal file
778
464080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,215500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,215400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,215300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,215200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,215100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,215000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,214000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,213000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,212500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,212000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,211000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,210000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,205500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,205000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,204000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,203000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,202500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,202000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,201000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,200000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,195500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,195000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,194000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,193000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,192500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,192000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,191000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,190000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,185500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,185000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,184000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,183000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,182500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,182000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,181000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,180000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,175500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,175000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,174000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,173000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,172500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,172000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,171000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,170000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,165500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,165000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,164000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,163000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,162500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,162000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,161000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,160000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155600,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,155500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,155000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,154000,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153900,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153800,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153700,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153600,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153500,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153400,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153300,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153200,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153100,7412042265,11630,11630,11630,11630,0
|
||||
20250313,153000,7412042265,11630,11630,11630,11630,5649
|
||||
20250313,152900,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152800,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152700,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152600,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152500,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152400,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152300,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152200,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152100,7346344395,11630,11630,11630,11630,0
|
||||
20250313,152000,7346344395,11630,11630,11630,11630,0
|
||||
20250313,151900,7346344395,11630,11630,11650,11620,2376
|
||||
20250313,151800,7318710945,11630,11620,11630,11620,85
|
||||
20250313,151700,7317722650,11620,11640,11640,11620,384
|
||||
20250313,151600,7313258320,11630,11635,11635,11625,844
|
||||
20250313,151500,7303442765,11635,11620,11635,11620,264
|
||||
20250313,151400,7300372420,11630,11630,11630,11620,920
|
||||
20250313,151300,7289674955,11630,11630,11630,11620,5720
|
||||
20250313,151200,7223206005,11620,11635,11640,11620,887
|
||||
20250313,151100,7212895370,11630,11640,11640,11630,1790
|
||||
20250313,151000,7192075575,11640,11640,11640,11630,421
|
||||
20250313,150900,7187177865,11640,11640,11640,11630,352
|
||||
20250313,150800,7183082425,11640,11640,11650,11640,747
|
||||
20250313,150700,7174387330,11640,11640,11640,11630,967
|
||||
20250313,150600,7163139530,11640,11630,11640,11630,585
|
||||
20250313,150500,7156335440,11630,11645,11650,11630,1684
|
||||
20250313,150400,7136735720,11640,11650,11660,11640,1160
|
||||
20250313,150300,7123227870,11650,11660,11660,11650,2019
|
||||
20250313,150200,7099705420,11660,11665,11665,11650,252
|
||||
20250313,150100,7096767410,11670,11680,11680,11660,365
|
||||
20250313,150000,7092510660,11680,11690,11690,11680,147
|
||||
20250313,145900,7090792280,11690,11690,11690,11690,29
|
||||
20250313,145800,7090453270,11690,11650,11690,11650,445
|
||||
20250313,145700,7085268760,11650,11680,11700,11650,1340
|
||||
20250313,145600,7069609890,11650,11670,11670,11650,867
|
||||
20250313,145500,7059499140,11670,11670,11670,11660,70
|
||||
20250313,145400,7058682790,11670,11670,11680,11670,640
|
||||
20250313,145300,7051213970,11670,11640,11670,11630,1260
|
||||
20250313,145200,7036531740,11640,11660,11660,11640,4436
|
||||
20250313,145100,6984880020,11670,11670,11680,11650,1240
|
||||
20250313,145000,6970424370,11670,11650,11670,11650,556
|
||||
20250313,144900,6963940630,11650,11670,11670,11650,2803
|
||||
20250313,144800,6931269935,11665,11660,11665,11650,863
|
||||
20250313,144700,6921206780,11660,11670,11670,11660,514
|
||||
20250313,144600,6915213480,11670,11660,11670,11660,542
|
||||
20250313,144500,6908893380,11660,11680,11680,11660,1122
|
||||
20250313,144400,6895805320,11680,11680,11680,11670,962
|
||||
20250313,144300,6884572370,11670,11670,11670,11670,181
|
||||
20250313,144200,6882460100,11670,11670,11670,11670,124
|
||||
20250313,144100,6881013020,11670,11660,11670,11660,202
|
||||
20250313,144000,6878656080,11660,11680,11690,11660,3270
|
||||
20250313,143900,6840484410,11680,11690,11690,11680,1656
|
||||
20250313,143800,6821139150,11690,11690,11690,11685,28
|
||||
20250313,143700,6820811930,11680,11700,11700,11680,1269
|
||||
20250313,143600,6805978920,11700,11710,11710,11690,597
|
||||
20250313,143500,6798999660,11720,11710,11750,11690,491
|
||||
20250313,143400,6793253590,11700,11750,11750,11700,501
|
||||
20250313,143300,6787387770,11710,11720,11750,11710,91
|
||||
20250313,143200,6786320790,11720,11730,11740,11720,148
|
||||
20250313,143100,6784585520,11730,11730,11730,11730,87
|
||||
20250313,143000,6783565010,11710,11720,11720,11710,486
|
||||
20250313,142900,6777872930,11710,11690,11710,11690,2174
|
||||
20250313,142800,6752452450,11690,11680,11690,11680,176
|
||||
20250313,142700,6750395420,11680,11680,11690,11680,175
|
||||
20250313,142600,6748351400,11680,11670,11685,11670,374
|
||||
20250313,142500,6743981555,11670,11690,11690,11670,212
|
||||
20250313,142400,6741507105,11670,11700,11700,11670,262
|
||||
20250313,142300,6738447165,11670,11700,11700,11670,4980
|
||||
20250313,142200,6680277785,11700,11710,11710,11700,1121
|
||||
20250313,142100,6667159705,11710,11700,11720,11700,246
|
||||
20250313,142000,6664279265,11690,11690,11705,11690,910
|
||||
20250313,141900,6653640140,11700,11695,11700,11690,891
|
||||
20250313,141800,6643219680,11690,11700,11700,11690,751
|
||||
20250313,141700,6634435385,11700,11705,11705,11700,4180
|
||||
20250313,141600,6585527455,11705,11710,11710,11700,764
|
||||
20250313,141500,6576581555,11710,11710,11715,11710,1071
|
||||
20250313,141400,6564040140,11710,11710,11710,11710,1739
|
||||
20250313,141300,6543676450,11715,11730,11730,11710,1781
|
||||
20250313,141200,6522805715,11730,11730,11730,11730,5
|
||||
20250313,141100,6522747065,11730,11730,11730,11730,58
|
||||
20250313,141000,6522066725,11730,11740,11740,11720,655
|
||||
20250313,140900,6514386095,11730,11740,11750,11730,1325
|
||||
20250313,140800,6498835505,11740,11730,11740,11730,229
|
||||
20250313,140700,6496147455,11730,11730,11735,11730,641
|
||||
20250313,140600,6488628275,11730,11730,11740,11730,632
|
||||
20250313,140500,6481214605,11740,11750,11750,11730,1978
|
||||
20250313,140400,6457992485,11750,11750,11750,11740,331
|
||||
20250313,140300,6454103685,11740,11750,11750,11740,210
|
||||
20250313,140200,6451637185,11750,11740,11750,11740,175
|
||||
20250313,140100,6449581885,11740,11750,11750,11740,91
|
||||
20250313,140000,6448513365,11750,11755,11755,11750,1303
|
||||
20250313,135900,6433203105,11760,11760,11760,11760,9
|
||||
20250313,135800,6433097265,11760,11760,11760,11760,30
|
||||
20250313,135700,6432744465,11750,11760,11760,11750,135
|
||||
20250313,135600,6431157605,11760,11750,11760,11750,548
|
||||
20250313,135500,6424713535,11750,11760,11760,11750,816
|
||||
20250313,135400,6415125375,11760,11755,11760,11750,1219
|
||||
20250313,135300,6400800425,11760,11755,11760,11750,264
|
||||
20250313,135200,6397697425,11750,11760,11760,11750,126
|
||||
20250313,135100,6396215675,11760,11760,11760,11760,561
|
||||
20250313,135000,6389618315,11760,11780,11780,11760,362
|
||||
20250313,134900,6385360925,11780,11790,11790,11780,37
|
||||
20250313,134800,6384925045,11750,11780,11780,11750,276
|
||||
20250313,134700,6381678175,11780,11750,11780,11750,1527
|
||||
20250313,134600,6363703305,11750,11750,11760,11750,886
|
||||
20250313,134500,6353292305,11750,11750,11750,11750,330
|
||||
20250313,134400,6349414805,11760,11760,11760,11750,91
|
||||
20250313,134300,6348344655,11750,11760,11780,11750,872
|
||||
20250313,134200,6338083375,11760,11780,11780,11760,1600
|
||||
20250313,134100,6319250855,11780,11770,11780,11770,111
|
||||
20250313,134000,6317944355,11770,11790,11790,11770,2486
|
||||
20250313,133900,6288667015,11790,11790,11790,11780,527
|
||||
20250313,133800,6282454875,11780,11790,11790,11780,1466
|
||||
20250313,133700,6265180045,11790,11790,11790,11780,82
|
||||
20250313,133600,6264213345,11780,11780,11780,11780,0
|
||||
20250313,133500,6264213345,11780,11770,11790,11770,183
|
||||
20250313,133400,6262058545,11770,11760,11770,11760,512
|
||||
20250313,133300,6256037315,11760,11770,11770,11760,84
|
||||
20250313,133200,6255048685,11770,11780,11780,11770,980
|
||||
20250313,133100,6243514035,11780,11750,11780,11750,649
|
||||
20250313,133000,6235876165,11750,11750,11760,11750,44
|
||||
20250313,132900,6235358965,11750,11755,11755,11750,230
|
||||
20250313,132800,6232656365,11760,11760,11760,11760,40
|
||||
20250313,132700,6232185965,11760,11760,11760,11760,19
|
||||
20250313,132600,6231962525,11750,11750,11750,11750,820
|
||||
20250313,132500,6222327525,11750,11750,11750,11750,43
|
||||
20250313,132400,6221822275,11760,11760,11770,11750,442
|
||||
20250313,132300,6216623735,11770,11750,11770,11750,302
|
||||
20250313,132200,6213075135,11750,11740,11750,11740,105
|
||||
20250313,132100,6211841405,11750,11750,11750,11740,10
|
||||
20250313,132000,6211723925,11740,11740,11740,11740,308
|
||||
20250313,131900,6208108005,11740,11750,11750,11740,152
|
||||
20250313,131800,6206322025,11750,11750,11750,11750,117
|
||||
20250313,131700,6204947275,11730,11750,11750,11730,151
|
||||
20250313,131600,6203173845,11740,11740,11740,11740,0
|
||||
20250313,131500,6203173845,11740,11740,11740,11740,53
|
||||
20250313,131400,6202551625,11740,11720,11740,11720,324
|
||||
20250313,131300,6198749155,11730,11730,11730,11720,438
|
||||
20250313,131200,6193613445,11730,11730,11730,11700,2140
|
||||
20250313,131100,6168542305,11730,11730,11740,11730,205
|
||||
20250313,131000,6166137555,11730,11740,11740,11730,93
|
||||
20250313,130900,6165046355,11740,11765,11765,11740,1929
|
||||
20250313,130800,6142394890,11760,11750,11760,11750,237
|
||||
20250313,130700,6139609930,11750,11750,11750,11750,17
|
||||
20250313,130600,6139410180,11750,11740,11750,11740,162
|
||||
20250313,130500,6137508180,11750,11750,11750,11740,129
|
||||
20250313,130400,6135993130,11750,11770,11770,11750,347
|
||||
20250313,130300,6131915860,11770,11760,11770,11750,398
|
||||
20250313,130200,6127236580,11760,11760,11760,11760,2
|
||||
20250313,130100,6127213060,11760,11760,11770,11760,49
|
||||
20250313,130000,6126636805,11750,11770,11770,11750,64
|
||||
20250313,125900,6125884785,11760,11760,11760,11760,145
|
||||
20250313,125800,6124179585,11760,11760,11770,11760,825
|
||||
20250313,125700,6114477075,11760,11775,11775,11760,862
|
||||
20250313,125600,6104334165,11775,11770,11775,11770,8
|
||||
20250313,125500,6104239990,11775,11770,11785,11770,181
|
||||
20250313,125400,6102108065,11770,11770,11780,11770,314
|
||||
20250313,125300,6098412275,11760,11790,11790,11760,287
|
||||
20250313,125200,6095028615,11790,11750,11790,11750,33
|
||||
20250313,125100,6094639985,11750,11760,11760,11750,960
|
||||
20250313,125000,6083355805,11760,11780,11780,11760,254
|
||||
20250313,124900,6080368635,11770,11790,11795,11770,989
|
||||
20250313,124800,6068721185,11780,11780,11780,11780,2
|
||||
20250313,124700,6068697625,11770,11770,11770,11770,202
|
||||
20250313,124600,6066320085,11770,11770,11770,11770,132
|
||||
20250313,124500,6064766445,11750,11730,11760,11710,348
|
||||
20250313,124400,6060686635,11720,11710,11720,11710,580
|
||||
20250313,124300,6053889045,11710,11720,11720,11710,221
|
||||
20250313,124200,6051301125,11700,11710,11710,11690,3436
|
||||
20250313,124100,6011126125,11710,11740,11740,11670,6616
|
||||
20250313,124000,5933702280,11730,11800,11800,11730,12934
|
||||
20250313,123900,5781617970,11800,11800,11800,11800,6
|
||||
20250313,123800,5781547170,11800,11800,11800,11790,866
|
||||
20250313,123700,5771336330,11790,11800,11800,11790,591
|
||||
20250313,123600,5764368355,11800,11800,11800,11800,17
|
||||
20250313,123500,5764167755,11790,11800,11810,11790,1055
|
||||
20250313,123400,5751724215,11810,11810,11810,11800,148
|
||||
20250313,123300,5749976835,11800,11810,11810,11800,1180
|
||||
20250313,123200,5736050835,11810,11810,11810,11810,940
|
||||
20250313,123100,5724949435,11820,11830,11830,11820,891
|
||||
20250313,123000,5714413245,11850,11840,11850,11830,832
|
||||
20250313,122900,5704565345,11830,11820,11840,11820,684
|
||||
20250313,122800,5696475175,11820,11820,11820,11820,419
|
||||
20250313,122700,5691522595,11820,11815,11825,11815,372
|
||||
20250313,122600,5687125525,11815,11810,11815,11810,127
|
||||
20250313,122500,5685625425,11805,11810,11810,11805,380
|
||||
20250313,122400,5681138910,11810,11810,11810,11810,111
|
||||
20250313,122300,5679828000,11805,11810,11810,11805,45
|
||||
20250313,122200,5679296750,11805,11800,11810,11790,2689
|
||||
20250313,122100,5647565755,11800,11800,11800,11800,11
|
||||
20250313,122000,5647435955,11800,11810,11810,11800,11
|
||||
20250313,121900,5647306145,11800,11800,11800,11790,212
|
||||
20250313,121800,5644806315,11790,11810,11810,11790,2431
|
||||
20250313,121700,5616132755,11800,11805,11805,11800,8
|
||||
20250313,121600,5616038350,11810,11805,11810,11805,105
|
||||
20250313,121500,5614798325,11800,11810,11810,11800,24
|
||||
20250313,121400,5614514895,11810,11800,11810,11790,565
|
||||
20250313,121300,5607848505,11790,11800,11800,11790,258
|
||||
20250313,121200,5604804525,11800,11800,11800,11800,51
|
||||
20250313,121100,5604202725,11800,11800,11810,11800,794
|
||||
20250313,121000,5594833345,11800,11800,11810,11800,595
|
||||
20250313,120900,5587812245,11790,11810,11810,11790,1612
|
||||
20250313,120800,5568789975,11810,11820,11820,11810,591
|
||||
20250313,120700,5561810255,11810,11800,11810,11800,1002
|
||||
20250313,120600,5549986455,11800,11810,11810,11800,731
|
||||
20250313,120500,5541355025,11810,11830,11830,11810,862
|
||||
20250313,120400,5531173935,11830,11830,11830,11830,80
|
||||
20250313,120300,5530227535,11830,11830,11830,11830,93
|
||||
20250313,120200,5529127345,11820,11840,11840,11820,414
|
||||
20250313,120100,5524232675,11830,11830,11830,11830,479
|
||||
20250313,120000,5518566105,11830,11830,11830,11830,1005
|
||||
20250313,115900,5506676955,11840,11830,11840,11830,29
|
||||
20250313,115800,5506333695,11840,11850,11850,11840,192
|
||||
20250313,115700,5504059795,11840,11840,11840,11840,163
|
||||
20250313,115600,5502129875,11840,11840,11840,11830,7
|
||||
20250313,115500,5502047005,11840,11860,11860,11830,728
|
||||
20250313,115400,5493429345,11840,11840,11840,11840,2
|
||||
20250313,115300,5493405665,11840,11840,11840,11840,10
|
||||
20250313,115200,5493287265,11830,11860,11860,11830,2430
|
||||
20250313,115100,5464521235,11860,11860,11870,11860,1128
|
||||
20250313,115000,5451143135,11860,11850,11860,11850,6
|
||||
20250313,114900,5451072025,11850,11860,11860,11850,145
|
||||
20250313,114800,5449352365,11860,11860,11860,11850,223
|
||||
20250313,114700,5446707985,11860,11860,11860,11850,90
|
||||
20250313,114600,5445640615,11860,11860,11860,11860,110
|
||||
20250313,114500,5444336015,11840,11860,11860,11840,11
|
||||
20250313,114400,5444205575,11860,11840,11860,11840,211
|
||||
20250313,114300,5441707135,11840,11830,11840,11830,366
|
||||
20250313,114200,5437374695,11840,11840,11840,11840,748
|
||||
20250313,114100,5428518375,11840,11840,11840,11840,107
|
||||
20250313,114000,5427251495,11840,11860,11860,11840,122
|
||||
20250313,113900,5425806105,11850,11850,11850,11850,218
|
||||
20250313,113800,5423222805,11850,11850,11850,11850,7
|
||||
20250313,113700,5423139855,11850,11850,11850,11850,5
|
||||
20250313,113600,5423080605,11840,11820,11840,11820,361
|
||||
20250313,113500,5418808205,11820,11870,11870,11810,699
|
||||
20250313,113400,5410537915,11860,11870,11870,11850,329
|
||||
20250313,113300,5406636165,11870,11840,11870,11840,875
|
||||
20250313,113200,5396258705,11840,11840,11840,11800,73
|
||||
20250313,113100,5395394875,11840,11800,11840,11790,259
|
||||
20250313,113000,5392339075,11800,11800,11800,11800,395
|
||||
20250313,112900,5387678075,11840,11810,11840,11790,379
|
||||
20250313,112800,5383197645,11790,11800,11810,11790,1364
|
||||
20250313,112700,5367115125,11800,11810,11810,11790,1233
|
||||
20250313,112600,5352564645,11810,11820,11820,11800,441
|
||||
20250313,112500,5347356385,11820,11820,11820,11810,423
|
||||
20250313,112400,5342358915,11820,11800,11830,11800,3196
|
||||
20250313,112300,5304639945,11800,11800,11800,11780,1281
|
||||
20250313,112200,5289527705,11800,11780,11800,11770,5266
|
||||
20250313,112100,5227453805,11790,11800,11800,11790,4068
|
||||
20250313,112000,5179471675,11800,11820,11820,11800,6148
|
||||
20250313,111900,5106897415,11820,11850,11850,11820,2308
|
||||
20250313,111800,5079611505,11830,11830,11860,11810,4818
|
||||
20250313,111700,5022639055,11830,11860,11860,11830,686
|
||||
20250313,111600,5014515745,11860,11890,11890,11830,9733
|
||||
20250313,111500,4899115835,11890,11900,11900,11890,2680
|
||||
20250313,111400,4867248095,11900,11910,11920,11900,6193
|
||||
20250313,111300,4793531885,11910,11910,11920,11910,584
|
||||
20250313,111200,4786575635,11920,11930,11930,11910,2832
|
||||
20250313,111100,4752823755,11940,11930,11940,11930,2278
|
||||
20250313,111000,4725647165,11930,11940,11940,11930,253
|
||||
20250313,110900,4722628355,11930,11940,11940,11930,348
|
||||
20250313,110800,4718474995,11940,11930,11940,11930,348
|
||||
20250313,110700,4714322835,11930,11940,11940,11930,1050
|
||||
20250313,110600,4701790315,11940,11940,11950,11940,908
|
||||
20250313,110500,4690948685,11930,11940,11940,11930,1765
|
||||
20250313,110400,4669881475,11940,11930,11940,11930,1299
|
||||
20250313,110300,4654384065,11930,11940,11950,11930,1246
|
||||
20250313,110200,4639513685,11930,11930,11940,11930,1305
|
||||
20250313,110100,4623938005,11930,11940,11940,11930,459
|
||||
20250313,110000,4618460215,11940,11950,11950,11930,1299
|
||||
20250313,105900,4602950945,11950,11950,11960,11950,1138
|
||||
20250313,105800,4589349835,11960,11960,11970,11950,439
|
||||
20250313,105700,4584099795,11960,11960,11960,11960,391
|
||||
20250313,105600,4579423435,11960,11980,11980,11960,519
|
||||
20250313,105500,4573215595,11960,11970,11970,11960,191
|
||||
20250313,105400,4570931005,11970,11960,11970,11950,404
|
||||
20250313,105300,4566101000,11950,11950,11960,11950,594
|
||||
20250313,105200,4559000490,11950,11960,11970,11950,231
|
||||
20250313,105100,4556239420,11980,11960,11980,11960,680
|
||||
20250313,105000,4548105820,11970,11960,11970,11960,195
|
||||
20250313,104900,4545773390,11960,11970,11970,11960,265
|
||||
20250313,104800,4542603965,11960,11960,11960,11960,172
|
||||
20250313,104700,4540546845,11950,11960,11960,11950,371
|
||||
20250313,104600,4536112555,11950,11950,11950,11940,373
|
||||
20250313,104500,4531656645,11950,11980,11990,11950,5943
|
||||
20250313,104400,4460574675,11980,11990,11990,11980,310
|
||||
20250313,104300,4456860365,11990,12000,12000,11985,336
|
||||
20250313,104200,4452831270,11990,12000,12010,11990,578
|
||||
20250313,104100,4445895420,12000,12010,12010,12000,1488
|
||||
20250313,104000,4428037595,12005,12000,12010,12000,273
|
||||
20250313,103900,4424761085,12010,12000,12010,12000,1305
|
||||
20250313,103800,4409099055,12000,12000,12010,12000,281
|
||||
20250313,103700,4405726375,12000,12000,12010,12000,389
|
||||
20250313,103600,4401056355,12000,11980,12000,11970,474
|
||||
20250313,103500,4395374225,11980,11980,11990,11970,1732
|
||||
20250313,103400,4374625605,11990,12000,12000,11970,293
|
||||
20250313,103300,4371112525,12000,11970,12010,11960,595
|
||||
20250313,103200,4363982595,11970,11990,12010,11970,2754
|
||||
20250313,103100,4330988745,11970,11940,11990,11930,1412
|
||||
20250313,103000,4314107915,11940,11980,11980,11930,654
|
||||
20250313,102900,4306304095,11980,11970,11980,11920,7552
|
||||
20250313,102800,4216133270,11970,11960,11970,11960,584
|
||||
20250313,102700,4209146150,11960,11960,11960,11950,1535
|
||||
20250313,102600,4190791570,11960,11970,11970,11960,2057
|
||||
20250313,102500,4166188110,11970,11990,11990,11970,3761
|
||||
20250313,102400,4121144470,11990,12010,12020,11990,8781
|
||||
20250313,102300,4015747050,12020,12040,12040,12010,8191
|
||||
20250313,102200,3917304245,12040,12030,12040,12030,654
|
||||
20250313,102100,3909436565,12030,12050,12050,12030,905
|
||||
20250313,102000,3898548775,12050,12060,12060,12040,2453
|
||||
20250313,101900,3869006045,12060,12070,12070,12060,213
|
||||
20250313,101800,3866435635,12070,12080,12080,12070,1026
|
||||
20250313,101700,3854042755,12080,12080,12080,12080,181
|
||||
20250313,101600,3851856275,12050,12050,12080,12040,962
|
||||
20250313,101500,3840242885,12040,12045,12060,12030,954
|
||||
20250313,101400,3828757475,12050,12050,12050,12030,3796
|
||||
20250313,101300,3783063555,12050,12060,12060,12050,560
|
||||
20250313,101200,3776315525,12060,12050,12070,12040,482
|
||||
20250313,101100,3770506295,12060,12070,12070,12040,6730
|
||||
20250313,101000,3689397330,12060,12090,12090,12060,1463
|
||||
20250313,100900,3671741610,12080,12080,12100,12080,331
|
||||
20250313,100800,3667738310,12080,12080,12100,12070,904
|
||||
20250313,100700,3656811530,12080,12090,12090,12080,300
|
||||
20250313,100600,3653187510,12080,12090,12090,12080,873
|
||||
20250313,100500,3642641250,12080,12090,12090,12080,819
|
||||
20250313,100400,3632744320,12090,12100,12110,12090,1074
|
||||
20250313,100300,3619748740,12100,12090,12100,12090,96
|
||||
20250313,100200,3618587640,12080,12100,12100,12080,733
|
||||
20250313,100100,3609727650,12110,12115,12120,12110,453
|
||||
20250313,100000,3604237685,12120,12120,12120,12110,548
|
||||
20250313,095900,3597599245,12120,12080,12140,12080,2363
|
||||
20250313,095800,3569008375,12070,12090,12090,12070,426
|
||||
20250313,095700,3563862885,12090,12090,12090,12080,913
|
||||
20250313,095600,3552833135,12090,12090,12090,12090,694
|
||||
20250313,095500,3544442675,12090,12100,12100,12080,533
|
||||
20250313,095400,3537998985,12090,12090,12090,12070,5613
|
||||
20250313,095300,3470218975,12090,12090,12110,12080,1833
|
||||
20250313,095200,3448058665,12100,12110,12115,12100,1912
|
||||
20250313,095100,3424919405,12110,12130,12130,12100,1992
|
||||
20250313,095000,3400784425,12130,12130,12130,12100,775
|
||||
20250313,094900,3391400955,12130,12140,12150,12110,1071
|
||||
20250313,094800,3378413315,12140,12140,12170,12140,2194
|
||||
20250313,094700,3351755235,12150,12130,12150,12130,178
|
||||
20250313,094600,3349595185,12130,12130,12130,12120,448
|
||||
20250313,094500,3344161935,12130,12130,12150,12120,1457
|
||||
20250313,094400,3326481415,12130,12130,12130,12110,152
|
||||
20250313,094300,3324639195,12130,12130,12130,12120,482
|
||||
20250313,094200,3318796315,12130,12110,12130,12110,527
|
||||
20250313,094100,3312409825,12110,12120,12130,12110,746
|
||||
20250313,094000,3303369835,12120,12090,12120,12090,537
|
||||
20250313,093900,3296875065,12090,12100,12100,12090,297
|
||||
20250313,093800,3293283435,12090,12110,12110,12090,522
|
||||
20250313,093700,3286964175,12110,12060,12110,12050,811
|
||||
20250313,093600,3277168685,12050,12060,12090,12040,4879
|
||||
20250313,093500,3218306405,12050,12060,12060,12040,1379
|
||||
20250313,093400,3201681945,12060,12030,12060,12030,1960
|
||||
20250313,093300,3178081675,12020,12060,12060,12020,7265
|
||||
20250313,093200,3090609875,12060,12050,12060,12050,841
|
||||
20250313,093100,3080470185,12080,12070,12080,12060,2606
|
||||
20250313,093000,3049027395,12070,12070,12080,12060,1843
|
||||
20250313,092900,3026780445,12070,12060,12080,12060,785
|
||||
20250313,092800,3017302675,12070,12060,12080,12060,2712
|
||||
20250313,092700,2984593525,12060,12110,12110,12060,6053
|
||||
20250313,092600,2911461745,12120,12120,12120,12100,5427
|
||||
20250313,092500,2845755805,12120,12120,12130,12110,1187
|
||||
20250313,092400,2831371855,12120,12140,12140,12110,3670
|
||||
20250313,092300,2786866185,12130,12140,12140,12130,843
|
||||
20250313,092200,2776638095,12130,12130,12130,12120,999
|
||||
20250313,092100,2764521835,12120,12100,12130,12100,729
|
||||
20250313,092000,2755683500,12120,12090,12120,12080,1019
|
||||
20250313,091900,2743348950,12080,12080,12130,12080,3539
|
||||
20250313,091800,2700514670,12070,12060,12080,12050,1538
|
||||
20250313,091700,2681952330,12050,12070,12070,12050,2846
|
||||
20250313,091600,2647638470,12060,12080,12080,12050,2025
|
||||
20250313,091500,2623212450,12080,12060,12110,12040,11273
|
||||
20250313,091400,2487254220,12080,12050,12080,12010,6790
|
||||
20250313,091300,2405463220,12080,12130,12140,12030,10223
|
||||
20250313,091200,2281996900,12130,12160,12160,12070,9173
|
||||
20250313,091100,2170905565,12150,12210,12220,12140,10394
|
||||
20250313,091000,2044456815,12180,12240,12240,12180,7520
|
||||
20250313,090900,1952734455,12250,12240,12260,12210,5887
|
||||
20250313,090800,1880714415,12240,12250,12280,12220,4951
|
||||
20250313,090700,1820137490,12240,12210,12270,12170,8968
|
||||
20250313,090600,1710642240,12210,12270,12270,12200,11794
|
||||
20250313,090500,1566441480,12270,12400,12400,12250,23445
|
||||
20250313,090400,1278000930,12400,12320,12400,12320,6007
|
||||
20250313,090300,1203828470,12330,12410,12420,12330,10857
|
||||
20250313,090200,1069577040,12410,12320,12530,12300,14310
|
||||
20250313,090100,892395820,12320,12600,12610,12310,27710
|
||||
20250313,090000,547280350,12565,12750,12750,12440,43342
|
||||
|
Reference in New Issue
Block a user