Update 2025-03-13 3595 candle_min
This commit is contained in:
778
464280/min/candle-20250313.csv
Normal file
778
464280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,215500,602076980,13660,13660,13660,13660,0
|
||||
20250313,215400,602076980,13660,13660,13660,13660,0
|
||||
20250313,215300,602076980,13660,13660,13660,13660,0
|
||||
20250313,215200,602076980,13660,13660,13660,13660,0
|
||||
20250313,215100,602076980,13660,13660,13660,13660,0
|
||||
20250313,215000,602076980,13660,13660,13660,13660,0
|
||||
20250313,214900,602076980,13660,13660,13660,13660,0
|
||||
20250313,214800,602076980,13660,13660,13660,13660,0
|
||||
20250313,214700,602076980,13660,13660,13660,13660,0
|
||||
20250313,214600,602076980,13660,13660,13660,13660,0
|
||||
20250313,214500,602076980,13660,13660,13660,13660,0
|
||||
20250313,214400,602076980,13660,13660,13660,13660,0
|
||||
20250313,214300,602076980,13660,13660,13660,13660,0
|
||||
20250313,214200,602076980,13660,13660,13660,13660,0
|
||||
20250313,214100,602076980,13660,13660,13660,13660,0
|
||||
20250313,214000,602076980,13660,13660,13660,13660,0
|
||||
20250313,213900,602076980,13660,13660,13660,13660,0
|
||||
20250313,213800,602076980,13660,13660,13660,13660,0
|
||||
20250313,213700,602076980,13660,13660,13660,13660,0
|
||||
20250313,213600,602076980,13660,13660,13660,13660,0
|
||||
20250313,213500,602076980,13660,13660,13660,13660,0
|
||||
20250313,213400,602076980,13660,13660,13660,13660,0
|
||||
20250313,213300,602076980,13660,13660,13660,13660,0
|
||||
20250313,213200,602076980,13660,13660,13660,13660,0
|
||||
20250313,213100,602076980,13660,13660,13660,13660,0
|
||||
20250313,213000,602076980,13660,13660,13660,13660,0
|
||||
20250313,212900,602076980,13660,13660,13660,13660,0
|
||||
20250313,212800,602076980,13660,13660,13660,13660,0
|
||||
20250313,212700,602076980,13660,13660,13660,13660,0
|
||||
20250313,212600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,212500,602076980,13660,13660,13660,13660,0
|
||||
20250313,212400,602076980,13660,13660,13660,13660,0
|
||||
20250313,212300,602076980,13660,13660,13660,13660,0
|
||||
20250313,212200,602076980,13660,13660,13660,13660,0
|
||||
20250313,212100,602076980,13660,13660,13660,13660,0
|
||||
20250313,212000,602076980,13660,13660,13660,13660,0
|
||||
20250313,211900,602076980,13660,13660,13660,13660,0
|
||||
20250313,211800,602076980,13660,13660,13660,13660,0
|
||||
20250313,211700,602076980,13660,13660,13660,13660,0
|
||||
20250313,211600,602076980,13660,13660,13660,13660,0
|
||||
20250313,211500,602076980,13660,13660,13660,13660,0
|
||||
20250313,211400,602076980,13660,13660,13660,13660,0
|
||||
20250313,211300,602076980,13660,13660,13660,13660,0
|
||||
20250313,211200,602076980,13660,13660,13660,13660,0
|
||||
20250313,211100,602076980,13660,13660,13660,13660,0
|
||||
20250313,211000,602076980,13660,13660,13660,13660,0
|
||||
20250313,210900,602076980,13660,13660,13660,13660,0
|
||||
20250313,210800,602076980,13660,13660,13660,13660,0
|
||||
20250313,210700,602076980,13660,13660,13660,13660,0
|
||||
20250313,210600,602076980,13660,13660,13660,13660,0
|
||||
20250313,210500,602076980,13660,13660,13660,13660,0
|
||||
20250313,210400,602076980,13660,13660,13660,13660,0
|
||||
20250313,210300,602076980,13660,13660,13660,13660,0
|
||||
20250313,210200,602076980,13660,13660,13660,13660,0
|
||||
20250313,210100,602076980,13660,13660,13660,13660,0
|
||||
20250313,210000,602076980,13660,13660,13660,13660,0
|
||||
20250313,205900,602076980,13660,13660,13660,13660,0
|
||||
20250313,205800,602076980,13660,13660,13660,13660,0
|
||||
20250313,205700,602076980,13660,13660,13660,13660,0
|
||||
20250313,205600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,205500,602076980,13660,13660,13660,13660,0
|
||||
20250313,205400,602076980,13660,13660,13660,13660,0
|
||||
20250313,205300,602076980,13660,13660,13660,13660,0
|
||||
20250313,205200,602076980,13660,13660,13660,13660,0
|
||||
20250313,205100,602076980,13660,13660,13660,13660,0
|
||||
20250313,205000,602076980,13660,13660,13660,13660,0
|
||||
20250313,204900,602076980,13660,13660,13660,13660,0
|
||||
20250313,204800,602076980,13660,13660,13660,13660,0
|
||||
20250313,204700,602076980,13660,13660,13660,13660,0
|
||||
20250313,204600,602076980,13660,13660,13660,13660,0
|
||||
20250313,204500,602076980,13660,13660,13660,13660,0
|
||||
20250313,204400,602076980,13660,13660,13660,13660,0
|
||||
20250313,204300,602076980,13660,13660,13660,13660,0
|
||||
20250313,204200,602076980,13660,13660,13660,13660,0
|
||||
20250313,204100,602076980,13660,13660,13660,13660,0
|
||||
20250313,204000,602076980,13660,13660,13660,13660,0
|
||||
20250313,203900,602076980,13660,13660,13660,13660,0
|
||||
20250313,203800,602076980,13660,13660,13660,13660,0
|
||||
20250313,203700,602076980,13660,13660,13660,13660,0
|
||||
20250313,203600,602076980,13660,13660,13660,13660,0
|
||||
20250313,203500,602076980,13660,13660,13660,13660,0
|
||||
20250313,203400,602076980,13660,13660,13660,13660,0
|
||||
20250313,203300,602076980,13660,13660,13660,13660,0
|
||||
20250313,203200,602076980,13660,13660,13660,13660,0
|
||||
20250313,203100,602076980,13660,13660,13660,13660,0
|
||||
20250313,203000,602076980,13660,13660,13660,13660,0
|
||||
20250313,202900,602076980,13660,13660,13660,13660,0
|
||||
20250313,202800,602076980,13660,13660,13660,13660,0
|
||||
20250313,202700,602076980,13660,13660,13660,13660,0
|
||||
20250313,202600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,202500,602076980,13660,13660,13660,13660,0
|
||||
20250313,202400,602076980,13660,13660,13660,13660,0
|
||||
20250313,202300,602076980,13660,13660,13660,13660,0
|
||||
20250313,202200,602076980,13660,13660,13660,13660,0
|
||||
20250313,202100,602076980,13660,13660,13660,13660,0
|
||||
20250313,202000,602076980,13660,13660,13660,13660,0
|
||||
20250313,201900,602076980,13660,13660,13660,13660,0
|
||||
20250313,201800,602076980,13660,13660,13660,13660,0
|
||||
20250313,201700,602076980,13660,13660,13660,13660,0
|
||||
20250313,201600,602076980,13660,13660,13660,13660,0
|
||||
20250313,201500,602076980,13660,13660,13660,13660,0
|
||||
20250313,201400,602076980,13660,13660,13660,13660,0
|
||||
20250313,201300,602076980,13660,13660,13660,13660,0
|
||||
20250313,201200,602076980,13660,13660,13660,13660,0
|
||||
20250313,201100,602076980,13660,13660,13660,13660,0
|
||||
20250313,201000,602076980,13660,13660,13660,13660,0
|
||||
20250313,200900,602076980,13660,13660,13660,13660,0
|
||||
20250313,200800,602076980,13660,13660,13660,13660,0
|
||||
20250313,200700,602076980,13660,13660,13660,13660,0
|
||||
20250313,200600,602076980,13660,13660,13660,13660,0
|
||||
20250313,200500,602076980,13660,13660,13660,13660,0
|
||||
20250313,200400,602076980,13660,13660,13660,13660,0
|
||||
20250313,200300,602076980,13660,13660,13660,13660,0
|
||||
20250313,200200,602076980,13660,13660,13660,13660,0
|
||||
20250313,200100,602076980,13660,13660,13660,13660,0
|
||||
20250313,200000,602076980,13660,13660,13660,13660,0
|
||||
20250313,195900,602076980,13660,13660,13660,13660,0
|
||||
20250313,195800,602076980,13660,13660,13660,13660,0
|
||||
20250313,195700,602076980,13660,13660,13660,13660,0
|
||||
20250313,195600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,195500,602076980,13660,13660,13660,13660,0
|
||||
20250313,195400,602076980,13660,13660,13660,13660,0
|
||||
20250313,195300,602076980,13660,13660,13660,13660,0
|
||||
20250313,195200,602076980,13660,13660,13660,13660,0
|
||||
20250313,195100,602076980,13660,13660,13660,13660,0
|
||||
20250313,195000,602076980,13660,13660,13660,13660,0
|
||||
20250313,194900,602076980,13660,13660,13660,13660,0
|
||||
20250313,194800,602076980,13660,13660,13660,13660,0
|
||||
20250313,194700,602076980,13660,13660,13660,13660,0
|
||||
20250313,194600,602076980,13660,13660,13660,13660,0
|
||||
20250313,194500,602076980,13660,13660,13660,13660,0
|
||||
20250313,194400,602076980,13660,13660,13660,13660,0
|
||||
20250313,194300,602076980,13660,13660,13660,13660,0
|
||||
20250313,194200,602076980,13660,13660,13660,13660,0
|
||||
20250313,194100,602076980,13660,13660,13660,13660,0
|
||||
20250313,194000,602076980,13660,13660,13660,13660,0
|
||||
20250313,193900,602076980,13660,13660,13660,13660,0
|
||||
20250313,193800,602076980,13660,13660,13660,13660,0
|
||||
20250313,193700,602076980,13660,13660,13660,13660,0
|
||||
20250313,193600,602076980,13660,13660,13660,13660,0
|
||||
20250313,193500,602076980,13660,13660,13660,13660,0
|
||||
20250313,193400,602076980,13660,13660,13660,13660,0
|
||||
20250313,193300,602076980,13660,13660,13660,13660,0
|
||||
20250313,193200,602076980,13660,13660,13660,13660,0
|
||||
20250313,193100,602076980,13660,13660,13660,13660,0
|
||||
20250313,193000,602076980,13660,13660,13660,13660,0
|
||||
20250313,192900,602076980,13660,13660,13660,13660,0
|
||||
20250313,192800,602076980,13660,13660,13660,13660,0
|
||||
20250313,192700,602076980,13660,13660,13660,13660,0
|
||||
20250313,192600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,192500,602076980,13660,13660,13660,13660,0
|
||||
20250313,192400,602076980,13660,13660,13660,13660,0
|
||||
20250313,192300,602076980,13660,13660,13660,13660,0
|
||||
20250313,192200,602076980,13660,13660,13660,13660,0
|
||||
20250313,192100,602076980,13660,13660,13660,13660,0
|
||||
20250313,192000,602076980,13660,13660,13660,13660,0
|
||||
20250313,191900,602076980,13660,13660,13660,13660,0
|
||||
20250313,191800,602076980,13660,13660,13660,13660,0
|
||||
20250313,191700,602076980,13660,13660,13660,13660,0
|
||||
20250313,191600,602076980,13660,13660,13660,13660,0
|
||||
20250313,191500,602076980,13660,13660,13660,13660,0
|
||||
20250313,191400,602076980,13660,13660,13660,13660,0
|
||||
20250313,191300,602076980,13660,13660,13660,13660,0
|
||||
20250313,191200,602076980,13660,13660,13660,13660,0
|
||||
20250313,191100,602076980,13660,13660,13660,13660,0
|
||||
20250313,191000,602076980,13660,13660,13660,13660,0
|
||||
20250313,190900,602076980,13660,13660,13660,13660,0
|
||||
20250313,190800,602076980,13660,13660,13660,13660,0
|
||||
20250313,190700,602076980,13660,13660,13660,13660,0
|
||||
20250313,190600,602076980,13660,13660,13660,13660,0
|
||||
20250313,190500,602076980,13660,13660,13660,13660,0
|
||||
20250313,190400,602076980,13660,13660,13660,13660,0
|
||||
20250313,190300,602076980,13660,13660,13660,13660,0
|
||||
20250313,190200,602076980,13660,13660,13660,13660,0
|
||||
20250313,190100,602076980,13660,13660,13660,13660,0
|
||||
20250313,190000,602076980,13660,13660,13660,13660,0
|
||||
20250313,185900,602076980,13660,13660,13660,13660,0
|
||||
20250313,185800,602076980,13660,13660,13660,13660,0
|
||||
20250313,185700,602076980,13660,13660,13660,13660,0
|
||||
20250313,185600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,185500,602076980,13660,13660,13660,13660,0
|
||||
20250313,185400,602076980,13660,13660,13660,13660,0
|
||||
20250313,185300,602076980,13660,13660,13660,13660,0
|
||||
20250313,185200,602076980,13660,13660,13660,13660,0
|
||||
20250313,185100,602076980,13660,13660,13660,13660,0
|
||||
20250313,185000,602076980,13660,13660,13660,13660,0
|
||||
20250313,184900,602076980,13660,13660,13660,13660,0
|
||||
20250313,184800,602076980,13660,13660,13660,13660,0
|
||||
20250313,184700,602076980,13660,13660,13660,13660,0
|
||||
20250313,184600,602076980,13660,13660,13660,13660,0
|
||||
20250313,184500,602076980,13660,13660,13660,13660,0
|
||||
20250313,184400,602076980,13660,13660,13660,13660,0
|
||||
20250313,184300,602076980,13660,13660,13660,13660,0
|
||||
20250313,184200,602076980,13660,13660,13660,13660,0
|
||||
20250313,184100,602076980,13660,13660,13660,13660,0
|
||||
20250313,184000,602076980,13660,13660,13660,13660,0
|
||||
20250313,183900,602076980,13660,13660,13660,13660,0
|
||||
20250313,183800,602076980,13660,13660,13660,13660,0
|
||||
20250313,183700,602076980,13660,13660,13660,13660,0
|
||||
20250313,183600,602076980,13660,13660,13660,13660,0
|
||||
20250313,183500,602076980,13660,13660,13660,13660,0
|
||||
20250313,183400,602076980,13660,13660,13660,13660,0
|
||||
20250313,183300,602076980,13660,13660,13660,13660,0
|
||||
20250313,183200,602076980,13660,13660,13660,13660,0
|
||||
20250313,183100,602076980,13660,13660,13660,13660,0
|
||||
20250313,183000,602076980,13660,13660,13660,13660,0
|
||||
20250313,182900,602076980,13660,13660,13660,13660,0
|
||||
20250313,182800,602076980,13660,13660,13660,13660,0
|
||||
20250313,182700,602076980,13660,13660,13660,13660,0
|
||||
20250313,182600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,182500,602076980,13660,13660,13660,13660,0
|
||||
20250313,182400,602076980,13660,13660,13660,13660,0
|
||||
20250313,182300,602076980,13660,13660,13660,13660,0
|
||||
20250313,182200,602076980,13660,13660,13660,13660,0
|
||||
20250313,182100,602076980,13660,13660,13660,13660,0
|
||||
20250313,182000,602076980,13660,13660,13660,13660,0
|
||||
20250313,181900,602076980,13660,13660,13660,13660,0
|
||||
20250313,181800,602076980,13660,13660,13660,13660,0
|
||||
20250313,181700,602076980,13660,13660,13660,13660,0
|
||||
20250313,181600,602076980,13660,13660,13660,13660,0
|
||||
20250313,181500,602076980,13660,13660,13660,13660,0
|
||||
20250313,181400,602076980,13660,13660,13660,13660,0
|
||||
20250313,181300,602076980,13660,13660,13660,13660,0
|
||||
20250313,181200,602076980,13660,13660,13660,13660,0
|
||||
20250313,181100,602076980,13660,13660,13660,13660,0
|
||||
20250313,181000,602076980,13660,13660,13660,13660,0
|
||||
20250313,180900,602076980,13660,13660,13660,13660,0
|
||||
20250313,180800,602076980,13660,13660,13660,13660,0
|
||||
20250313,180700,602076980,13660,13660,13660,13660,0
|
||||
20250313,180600,602076980,13660,13660,13660,13660,0
|
||||
20250313,180500,602076980,13660,13660,13660,13660,0
|
||||
20250313,180400,602076980,13660,13660,13660,13660,0
|
||||
20250313,180300,602076980,13660,13660,13660,13660,0
|
||||
20250313,180200,602076980,13660,13660,13660,13660,0
|
||||
20250313,180100,602076980,13660,13660,13660,13660,0
|
||||
20250313,180000,602076980,13660,13660,13660,13660,0
|
||||
20250313,175900,602076980,13660,13660,13660,13660,0
|
||||
20250313,175800,602076980,13660,13660,13660,13660,0
|
||||
20250313,175700,602076980,13660,13660,13660,13660,0
|
||||
20250313,175600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,175500,602076980,13660,13660,13660,13660,0
|
||||
20250313,175400,602076980,13660,13660,13660,13660,0
|
||||
20250313,175300,602076980,13660,13660,13660,13660,0
|
||||
20250313,175200,602076980,13660,13660,13660,13660,0
|
||||
20250313,175100,602076980,13660,13660,13660,13660,0
|
||||
20250313,175000,602076980,13660,13660,13660,13660,0
|
||||
20250313,174900,602076980,13660,13660,13660,13660,0
|
||||
20250313,174800,602076980,13660,13660,13660,13660,0
|
||||
20250313,174700,602076980,13660,13660,13660,13660,0
|
||||
20250313,174600,602076980,13660,13660,13660,13660,0
|
||||
20250313,174500,602076980,13660,13660,13660,13660,0
|
||||
20250313,174400,602076980,13660,13660,13660,13660,0
|
||||
20250313,174300,602076980,13660,13660,13660,13660,0
|
||||
20250313,174200,602076980,13660,13660,13660,13660,0
|
||||
20250313,174100,602076980,13660,13660,13660,13660,0
|
||||
20250313,174000,602076980,13660,13660,13660,13660,0
|
||||
20250313,173900,602076980,13660,13660,13660,13660,0
|
||||
20250313,173800,602076980,13660,13660,13660,13660,0
|
||||
20250313,173700,602076980,13660,13660,13660,13660,0
|
||||
20250313,173600,602076980,13660,13660,13660,13660,0
|
||||
20250313,173500,602076980,13660,13660,13660,13660,0
|
||||
20250313,173400,602076980,13660,13660,13660,13660,0
|
||||
20250313,173300,602076980,13660,13660,13660,13660,0
|
||||
20250313,173200,602076980,13660,13660,13660,13660,0
|
||||
20250313,173100,602076980,13660,13660,13660,13660,0
|
||||
20250313,173000,602076980,13660,13660,13660,13660,0
|
||||
20250313,172900,602076980,13660,13660,13660,13660,0
|
||||
20250313,172800,602076980,13660,13660,13660,13660,0
|
||||
20250313,172700,602076980,13660,13660,13660,13660,0
|
||||
20250313,172600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,172500,602076980,13660,13660,13660,13660,0
|
||||
20250313,172400,602076980,13660,13660,13660,13660,0
|
||||
20250313,172300,602076980,13660,13660,13660,13660,0
|
||||
20250313,172200,602076980,13660,13660,13660,13660,0
|
||||
20250313,172100,602076980,13660,13660,13660,13660,0
|
||||
20250313,172000,602076980,13660,13660,13660,13660,0
|
||||
20250313,171900,602076980,13660,13660,13660,13660,0
|
||||
20250313,171800,602076980,13660,13660,13660,13660,0
|
||||
20250313,171700,602076980,13660,13660,13660,13660,0
|
||||
20250313,171600,602076980,13660,13660,13660,13660,0
|
||||
20250313,171500,602076980,13660,13660,13660,13660,0
|
||||
20250313,171400,602076980,13660,13660,13660,13660,0
|
||||
20250313,171300,602076980,13660,13660,13660,13660,0
|
||||
20250313,171200,602076980,13660,13660,13660,13660,0
|
||||
20250313,171100,602076980,13660,13660,13660,13660,0
|
||||
20250313,171000,602076980,13660,13660,13660,13660,0
|
||||
20250313,170900,602076980,13660,13660,13660,13660,0
|
||||
20250313,170800,602076980,13660,13660,13660,13660,0
|
||||
20250313,170700,602076980,13660,13660,13660,13660,0
|
||||
20250313,170600,602076980,13660,13660,13660,13660,0
|
||||
20250313,170500,602076980,13660,13660,13660,13660,0
|
||||
20250313,170400,602076980,13660,13660,13660,13660,0
|
||||
20250313,170300,602076980,13660,13660,13660,13660,0
|
||||
20250313,170200,602076980,13660,13660,13660,13660,0
|
||||
20250313,170100,602076980,13660,13660,13660,13660,0
|
||||
20250313,170000,602076980,13660,13660,13660,13660,0
|
||||
20250313,165900,602076980,13660,13660,13660,13660,0
|
||||
20250313,165800,602076980,13660,13660,13660,13660,0
|
||||
20250313,165700,602076980,13660,13660,13660,13660,0
|
||||
20250313,165600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,165500,602076980,13660,13660,13660,13660,0
|
||||
20250313,165400,602076980,13660,13660,13660,13660,0
|
||||
20250313,165300,602076980,13660,13660,13660,13660,0
|
||||
20250313,165200,602076980,13660,13660,13660,13660,0
|
||||
20250313,165100,602076980,13660,13660,13660,13660,0
|
||||
20250313,165000,602076980,13660,13660,13660,13660,0
|
||||
20250313,164900,602076980,13660,13660,13660,13660,0
|
||||
20250313,164800,602076980,13660,13660,13660,13660,0
|
||||
20250313,164700,602076980,13660,13660,13660,13660,0
|
||||
20250313,164600,602076980,13660,13660,13660,13660,0
|
||||
20250313,164500,602076980,13660,13660,13660,13660,0
|
||||
20250313,164400,602076980,13660,13660,13660,13660,0
|
||||
20250313,164300,602076980,13660,13660,13660,13660,0
|
||||
20250313,164200,602076980,13660,13660,13660,13660,0
|
||||
20250313,164100,602076980,13660,13660,13660,13660,0
|
||||
20250313,164000,602076980,13660,13660,13660,13660,0
|
||||
20250313,163900,602076980,13660,13660,13660,13660,0
|
||||
20250313,163800,602076980,13660,13660,13660,13660,0
|
||||
20250313,163700,602076980,13660,13660,13660,13660,0
|
||||
20250313,163600,602076980,13660,13660,13660,13660,0
|
||||
20250313,163500,602076980,13660,13660,13660,13660,0
|
||||
20250313,163400,602076980,13660,13660,13660,13660,0
|
||||
20250313,163300,602076980,13660,13660,13660,13660,0
|
||||
20250313,163200,602076980,13660,13660,13660,13660,0
|
||||
20250313,163100,602076980,13660,13660,13660,13660,0
|
||||
20250313,163000,602076980,13660,13660,13660,13660,0
|
||||
20250313,162900,602076980,13660,13660,13660,13660,0
|
||||
20250313,162800,602076980,13660,13660,13660,13660,0
|
||||
20250313,162700,602076980,13660,13660,13660,13660,0
|
||||
20250313,162600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,162500,602076980,13660,13660,13660,13660,0
|
||||
20250313,162400,602076980,13660,13660,13660,13660,0
|
||||
20250313,162300,602076980,13660,13660,13660,13660,0
|
||||
20250313,162200,602076980,13660,13660,13660,13660,0
|
||||
20250313,162100,602076980,13660,13660,13660,13660,0
|
||||
20250313,162000,602076980,13660,13660,13660,13660,0
|
||||
20250313,161900,602076980,13660,13660,13660,13660,0
|
||||
20250313,161800,602076980,13660,13660,13660,13660,0
|
||||
20250313,161700,602076980,13660,13660,13660,13660,0
|
||||
20250313,161600,602076980,13660,13660,13660,13660,0
|
||||
20250313,161500,602076980,13660,13660,13660,13660,0
|
||||
20250313,161400,602076980,13660,13660,13660,13660,0
|
||||
20250313,161300,602076980,13660,13660,13660,13660,0
|
||||
20250313,161200,602076980,13660,13660,13660,13660,0
|
||||
20250313,161100,602076980,13660,13660,13660,13660,0
|
||||
20250313,161000,602076980,13660,13660,13660,13660,0
|
||||
20250313,160900,602076980,13660,13660,13660,13660,0
|
||||
20250313,160800,602076980,13660,13660,13660,13660,0
|
||||
20250313,160700,602076980,13660,13660,13660,13660,0
|
||||
20250313,160600,602076980,13660,13660,13660,13660,0
|
||||
20250313,160500,602076980,13660,13660,13660,13660,0
|
||||
20250313,160400,602076980,13660,13660,13660,13660,0
|
||||
20250313,160300,602076980,13660,13660,13660,13660,0
|
||||
20250313,160200,602076980,13660,13660,13660,13660,0
|
||||
20250313,160100,602076980,13660,13660,13660,13660,0
|
||||
20250313,160000,602076980,13660,13660,13660,13660,0
|
||||
20250313,155900,602076980,13660,13660,13660,13660,0
|
||||
20250313,155800,602076980,13660,13660,13660,13660,0
|
||||
20250313,155700,602076980,13660,13660,13660,13660,0
|
||||
20250313,155600,602076980,13660,13660,13660,13660,1021
|
||||
20250313,155500,602076980,13660,13660,13660,13660,0
|
||||
20250313,155400,602076980,13660,13660,13660,13660,0
|
||||
20250313,155300,602076980,13660,13660,13660,13660,0
|
||||
20250313,155200,602076980,13660,13660,13660,13660,0
|
||||
20250313,155100,602076980,13660,13660,13660,13660,0
|
||||
20250313,155000,602076980,13660,13660,13660,13660,0
|
||||
20250313,154900,602076980,13660,13660,13660,13660,0
|
||||
20250313,154800,602076980,13660,13660,13660,13660,0
|
||||
20250313,154700,602076980,13660,13660,13660,13660,0
|
||||
20250313,154600,602076980,13660,13660,13660,13660,0
|
||||
20250313,154500,602076980,13660,13660,13660,13660,0
|
||||
20250313,154400,602076980,13660,13660,13660,13660,0
|
||||
20250313,154300,602076980,13660,13660,13660,13660,0
|
||||
20250313,154200,602076980,13660,13660,13660,13660,0
|
||||
20250313,154100,602076980,13660,13660,13660,13660,0
|
||||
20250313,154000,602076980,13660,13660,13660,13660,0
|
||||
20250313,153900,602076980,13660,13660,13660,13660,0
|
||||
20250313,153800,602076980,13660,13660,13660,13660,0
|
||||
20250313,153700,602076980,13660,13660,13660,13660,0
|
||||
20250313,153600,602076980,13660,13660,13660,13660,0
|
||||
20250313,153500,602076980,13660,13660,13660,13660,0
|
||||
20250313,153400,602076980,13660,13660,13660,13660,0
|
||||
20250313,153300,602076980,13660,13660,13660,13660,0
|
||||
20250313,153200,602076980,13660,13660,13660,13660,0
|
||||
20250313,153100,602076980,13660,13660,13660,13660,0
|
||||
20250313,153000,602076980,13660,13660,13660,13660,1021
|
||||
20250313,152900,588130120,13650,13650,13650,13650,0
|
||||
20250313,152800,588130120,13650,13650,13650,13650,0
|
||||
20250313,152700,588130120,13650,13650,13650,13650,0
|
||||
20250313,152600,588130120,13650,13650,13650,13650,0
|
||||
20250313,152500,588130120,13650,13650,13650,13650,0
|
||||
20250313,152400,588130120,13650,13650,13650,13650,0
|
||||
20250313,152300,588130120,13650,13650,13650,13650,0
|
||||
20250313,152200,588130120,13650,13650,13650,13650,0
|
||||
20250313,152100,588130120,13650,13650,13650,13650,0
|
||||
20250313,152000,588130120,13650,13650,13650,13650,0
|
||||
20250313,151900,588130120,13650,13620,13650,13610,58
|
||||
20250313,151800,587339650,13650,13620,13650,13620,97
|
||||
20250313,151700,586018420,13650,13650,13650,13650,0
|
||||
20250313,151600,586018420,13650,13600,13650,13600,71
|
||||
20250313,151500,585052770,13600,13600,13610,13600,420
|
||||
20250313,151400,579340720,13620,13620,13620,13610,325
|
||||
20250313,151300,574917220,13630,13610,13630,13600,437
|
||||
20250313,151200,568971200,13620,13620,13660,13620,21
|
||||
20250313,151100,568685140,13620,13620,13660,13620,7
|
||||
20250313,151000,568589760,13670,13670,13670,13670,0
|
||||
20250313,150900,568589760,13670,13670,13670,13670,0
|
||||
20250313,150800,568589760,13670,13670,13670,13670,0
|
||||
20250313,150700,568589760,13670,13670,13670,13670,0
|
||||
20250313,150600,568589760,13670,13670,13670,13670,1
|
||||
20250313,150500,568576090,13610,13610,13610,13610,0
|
||||
20250313,150400,568576090,13610,13610,13610,13610,70
|
||||
20250313,150300,567623390,13670,13670,13670,13670,8
|
||||
20250313,150200,567514030,13600,13600,13600,13600,0
|
||||
20250313,150100,567514030,13600,13610,13610,13600,434
|
||||
20250313,150000,561608360,13600,13600,13600,13600,0
|
||||
20250313,145900,561608360,13600,13600,13600,13600,0
|
||||
20250313,145800,561608360,13600,13600,13670,13600,624
|
||||
20250313,145700,553120620,13670,13620,13670,13600,2038
|
||||
20250313,145600,525398140,13620,13620,13620,13620,0
|
||||
20250313,145500,525398140,13620,13620,13620,13620,0
|
||||
20250313,145400,525398140,13620,13620,13620,13620,0
|
||||
20250313,145300,525398140,13620,13620,13620,13620,122
|
||||
20250313,145200,523736500,13620,13620,13620,13620,0
|
||||
20250313,145100,523736500,13620,13650,13650,13620,380
|
||||
20250313,145000,518558680,13640,13640,13640,13640,100
|
||||
20250313,144900,517194680,13710,13710,13710,13710,0
|
||||
20250313,144800,517194680,13710,13710,13710,13710,10
|
||||
20250313,144700,517057580,13700,13700,13700,13700,40
|
||||
20250313,144600,516509580,13710,13660,13710,13660,6
|
||||
20250313,144500,516427570,13660,13630,13660,13620,42
|
||||
20250313,144400,515855260,13670,13650,13670,13640,280
|
||||
20250313,144300,512036000,13670,13650,13670,13640,147
|
||||
20250313,144200,510030360,13670,13670,13700,13670,64
|
||||
20250313,144100,509155310,13680,13700,13700,13680,216
|
||||
20250313,144000,506199760,13710,13710,13710,13710,3
|
||||
20250313,143900,506158630,13710,13710,13710,13710,0
|
||||
20250313,143800,506158630,13710,13710,13710,13700,17
|
||||
20250313,143700,505925570,13710,13710,13710,13710,1
|
||||
20250313,143600,505911860,13750,13720,13750,13720,3
|
||||
20250313,143500,505870670,13720,13720,13720,13720,34
|
||||
20250313,143400,505404190,13750,13750,13750,13750,0
|
||||
20250313,143300,505404190,13750,13710,13750,13710,21
|
||||
20250313,143200,505116240,13750,13750,13750,13750,0
|
||||
20250313,143100,505116240,13750,13750,13750,13750,0
|
||||
20250313,143000,505116240,13750,13750,13750,13750,0
|
||||
20250313,142900,505116240,13750,13750,13750,13750,1
|
||||
20250313,142800,505102490,13750,13750,13750,13750,1
|
||||
20250313,142700,505088740,13750,13750,13750,13750,1
|
||||
20250313,142600,505074990,13750,13750,13750,13750,1
|
||||
20250313,142500,505061240,13760,13760,13760,13760,97
|
||||
20250313,142400,503726520,13710,13710,13710,13710,66
|
||||
20250313,142300,502821660,13680,13680,13680,13680,5
|
||||
20250313,142200,502753260,13710,13710,13710,13690,113
|
||||
20250313,142100,501205780,13700,13710,13710,13700,541
|
||||
20250313,142000,493794070,13710,13720,13720,13710,117
|
||||
20250313,141900,492189950,13710,13710,13710,13710,0
|
||||
20250313,141800,492189950,13710,13710,13710,13710,1
|
||||
20250313,141700,492176240,13790,13790,13790,13790,0
|
||||
20250313,141600,492176240,13790,13790,13790,13790,3
|
||||
20250313,141500,492134870,13710,13710,13710,13710,0
|
||||
20250313,141400,492134870,13710,13720,13720,13710,397
|
||||
20250313,141300,486691960,13720,13730,13730,13720,497
|
||||
20250313,141200,479872760,13730,13730,13730,13730,0
|
||||
20250313,141100,479872760,13730,13730,13730,13730,0
|
||||
20250313,141000,479872760,13730,13740,13740,13730,103
|
||||
20250313,140900,478458090,13750,13750,13750,13750,0
|
||||
20250313,140800,478458090,13750,13750,13750,13750,571
|
||||
20250313,140700,470606840,13760,13760,13760,13760,634
|
||||
20250313,140600,461883000,13800,13800,13800,13800,0
|
||||
20250313,140500,461883000,13800,13780,13800,13760,678
|
||||
20250313,140400,452546020,13800,13800,13800,13800,5
|
||||
20250313,140300,452477020,13810,13810,13810,13810,0
|
||||
20250313,140200,452477020,13810,13810,13810,13810,0
|
||||
20250313,140100,452477020,13810,13810,13810,13810,0
|
||||
20250313,140000,452477020,13810,13810,13810,13810,0
|
||||
20250313,135900,452477020,13810,13810,13810,13810,0
|
||||
20250313,135800,452477020,13810,13810,13810,13810,0
|
||||
20250313,135700,452477020,13810,13810,13810,13810,0
|
||||
20250313,135600,452477020,13810,13810,13810,13810,1
|
||||
20250313,135500,452463210,13770,13770,13770,13770,0
|
||||
20250313,135400,452463210,13770,13770,13770,13770,0
|
||||
20250313,135300,452463210,13770,13770,13770,13770,0
|
||||
20250313,135200,452463210,13770,13770,13770,13770,0
|
||||
20250313,135100,452463210,13770,13770,13770,13770,0
|
||||
20250313,135000,452463210,13770,13770,13770,13770,0
|
||||
20250313,134900,452463210,13770,13770,13770,13770,0
|
||||
20250313,134800,452463210,13770,13770,13770,13770,0
|
||||
20250313,134700,452463210,13770,13780,13780,13770,36
|
||||
20250313,134600,451967430,13770,13770,13770,13770,0
|
||||
20250313,134500,451967430,13770,13770,13770,13770,0
|
||||
20250313,134400,451967430,13770,13770,13770,13770,0
|
||||
20250313,134300,451967430,13770,13770,13770,13770,0
|
||||
20250313,134200,451967430,13770,13770,13770,13770,230
|
||||
20250313,134100,448800330,13780,13780,13780,13780,1
|
||||
20250313,134000,448786550,13830,13830,13830,13830,0
|
||||
20250313,133900,448786550,13830,13810,13830,13810,52
|
||||
20250313,133800,448067590,13790,13790,13790,13790,0
|
||||
20250313,133700,448067590,13790,13790,13790,13790,80
|
||||
20250313,133600,446964390,13780,13780,13780,13780,0
|
||||
20250313,133500,446964390,13780,13780,13780,13780,214
|
||||
20250313,133400,444015470,13800,13800,13800,13800,0
|
||||
20250313,133300,444015470,13800,13800,13800,13800,0
|
||||
20250313,133200,444015470,13800,13800,13800,13800,50
|
||||
20250313,133100,443325470,13800,13800,13800,13800,2
|
||||
20250313,133000,443297870,13830,13830,13830,13830,0
|
||||
20250313,132900,443297870,13830,13830,13830,13830,0
|
||||
20250313,132800,443297870,13830,13830,13830,13830,0
|
||||
20250313,132700,443297870,13830,13830,13830,13830,0
|
||||
20250313,132600,443297870,13830,13830,13830,13830,0
|
||||
20250313,132500,443297870,13830,13830,13830,13830,0
|
||||
20250313,132400,443297870,13830,13830,13830,13830,1
|
||||
20250313,132300,443284040,13830,13830,13830,13830,10
|
||||
20250313,132200,443145740,13830,13830,13830,13830,0
|
||||
20250313,132100,443145740,13830,13830,13830,13830,0
|
||||
20250313,132000,443145740,13830,13830,13830,13830,5
|
||||
20250313,131900,443076590,13820,13820,13820,13820,0
|
||||
20250313,131800,443076590,13820,13820,13820,13820,0
|
||||
20250313,131700,443076590,13820,13800,13820,13800,292
|
||||
20250313,131600,439042360,13800,13800,13800,13800,24
|
||||
20250313,131500,438711160,13800,13800,13800,13800,0
|
||||
20250313,131400,438711160,13800,13800,13800,13800,6
|
||||
20250313,131300,438628360,13800,13800,13800,13800,1
|
||||
20250313,131200,438614560,13760,13760,13760,13760,0
|
||||
20250313,131100,438614560,13760,13760,13760,13760,0
|
||||
20250313,131000,438614560,13760,13760,13760,13760,30
|
||||
20250313,130900,438201760,13770,13770,13770,13770,0
|
||||
20250313,130800,438201760,13770,13770,13770,13770,0
|
||||
20250313,130700,438201760,13770,13770,13770,13770,204
|
||||
20250313,130600,435392680,13770,13770,13770,13770,96
|
||||
20250313,130500,434070760,13770,13770,13770,13770,0
|
||||
20250313,130400,434070760,13770,13800,13800,13770,551
|
||||
20250313,130300,426483460,13820,13820,13820,13820,1
|
||||
20250313,130200,426469640,13820,13820,13820,13820,1
|
||||
20250313,130100,426455820,13820,13820,13820,13820,0
|
||||
20250313,130000,426455820,13820,13820,13820,13820,0
|
||||
20250313,125900,426455820,13820,13780,13820,13770,1356
|
||||
20250313,125800,407780000,13800,13800,13800,13800,302
|
||||
20250313,125700,403612400,13800,13800,13800,13800,0
|
||||
20250313,125600,403612400,13800,13800,13800,13800,100
|
||||
20250313,125500,402232400,13820,13820,13820,13820,62
|
||||
20250313,125400,401375560,13820,13820,13820,13820,50
|
||||
20250313,125300,400684560,13820,13840,13850,13820,116
|
||||
20250313,125200,399080920,13820,13810,13820,13800,106
|
||||
20250313,125100,397616720,13800,13800,13800,13800,20
|
||||
20250313,125000,397340720,13800,13800,13800,13800,0
|
||||
20250313,124900,397340720,13800,13800,13800,13800,9
|
||||
20250313,124800,397216520,13800,13800,13800,13800,0
|
||||
20250313,124700,397216520,13800,13800,13800,13800,0
|
||||
20250313,124600,397216520,13800,13800,13800,13800,0
|
||||
20250313,124500,397216520,13800,13800,13800,13800,0
|
||||
20250313,124400,397216520,13800,13800,13800,13800,0
|
||||
20250313,124300,397216520,13800,13800,13800,13800,0
|
||||
20250313,124200,397216520,13800,13800,13800,13800,24
|
||||
20250313,124100,396885320,13770,13770,13770,13770,0
|
||||
20250313,124000,396885320,13770,13770,13770,13770,200
|
||||
20250313,123900,394131320,13770,13790,13790,13770,21
|
||||
20250313,123800,393841930,13760,13770,13770,13760,471
|
||||
20250313,123700,387360010,13780,13780,13780,13780,200
|
||||
20250313,123600,384604010,13860,13800,13860,13780,338
|
||||
20250313,123500,379944210,13810,13810,13810,13810,525
|
||||
20250313,123400,372693960,13810,13810,13810,13810,0
|
||||
20250313,123300,372693960,13810,13810,13810,13810,0
|
||||
20250313,123200,372693960,13810,13840,13840,13810,452
|
||||
20250313,123100,366439510,13840,13840,13840,13840,0
|
||||
20250313,123000,366439510,13840,13840,13840,13840,0
|
||||
20250313,122900,366439510,13840,13840,13840,13840,0
|
||||
20250313,122800,366439510,13840,13840,13840,13840,0
|
||||
20250313,122700,366439510,13840,13840,13840,13840,0
|
||||
20250313,122600,366439510,13840,13840,13840,13840,11
|
||||
20250313,122500,366287270,13810,13810,13810,13810,53
|
||||
20250313,122400,365555340,13800,13800,13800,13800,0
|
||||
20250313,122300,365555340,13800,13800,13800,13800,0
|
||||
20250313,122200,365555340,13800,13800,13800,13800,0
|
||||
20250313,122100,365555340,13800,13800,13800,13800,0
|
||||
20250313,122000,365555340,13800,13800,13800,13800,21
|
||||
20250313,121900,365265540,13800,13800,13800,13800,0
|
||||
20250313,121800,365265540,13800,13800,13800,13800,0
|
||||
20250313,121700,365265540,13800,13800,13800,13800,0
|
||||
20250313,121600,365265540,13800,13800,13800,13800,6
|
||||
20250313,121500,365182740,13800,13800,13800,13800,0
|
||||
20250313,121400,365182740,13800,13800,13800,13800,0
|
||||
20250313,121300,365182740,13800,13800,13800,13800,200
|
||||
20250313,121200,362422740,13810,13820,13820,13810,187
|
||||
20250313,121100,359840260,13810,13810,13810,13810,0
|
||||
20250313,121000,359840260,13810,13810,13810,13810,0
|
||||
20250313,120900,359840260,13810,13810,13810,13810,0
|
||||
20250313,120800,359840260,13810,13810,13810,13810,7
|
||||
20250313,120700,359743590,13810,13840,13840,13810,861
|
||||
20250313,120600,347839900,13840,13840,13840,13840,6
|
||||
20250313,120500,347756860,13840,13840,13840,13840,0
|
||||
20250313,120400,347756860,13840,13840,13840,13840,0
|
||||
20250313,120300,347756860,13840,13840,13840,13840,0
|
||||
20250313,120200,347756860,13840,13840,13840,13840,26
|
||||
20250313,120100,347397020,13840,13840,13840,13840,0
|
||||
20250313,120000,347397020,13840,13840,13840,13840,0
|
||||
20250313,115900,347397020,13840,13840,13840,13840,0
|
||||
20250313,115800,347397020,13840,13840,13840,13840,0
|
||||
20250313,115700,347397020,13840,13840,13840,13840,1
|
||||
20250313,115600,347383180,13830,13830,13830,13830,0
|
||||
20250313,115500,347383180,13830,13830,13830,13830,0
|
||||
20250313,115400,347383180,13830,13830,13830,13830,0
|
||||
20250313,115300,347383180,13830,13830,13830,13830,23
|
||||
20250313,115200,347065090,13830,13830,13830,13810,640
|
||||
20250313,115100,338224670,13820,13830,13830,13820,849
|
||||
20250313,115000,326484790,13830,13840,13840,13830,35
|
||||
20250313,114900,326000710,13850,13860,13860,13850,239
|
||||
20250313,114800,322689370,13870,13870,13870,13870,0
|
||||
20250313,114700,322689370,13870,13880,13880,13870,174
|
||||
20250313,114600,320275300,13950,13950,13950,13950,0
|
||||
20250313,114500,320275300,13950,13950,13950,13950,0
|
||||
20250313,114400,320275300,13950,13950,13950,13950,0
|
||||
20250313,114300,320275300,13950,13950,13950,13950,0
|
||||
20250313,114200,320275300,13950,13950,13950,13950,0
|
||||
20250313,114100,320275300,13950,13950,13950,13950,0
|
||||
20250313,114000,320275300,13950,13950,13950,13950,0
|
||||
20250313,113900,320275300,13950,13950,13950,13950,0
|
||||
20250313,113800,320275300,13950,13950,13950,13950,0
|
||||
20250313,113700,320275300,13950,13950,13950,13950,0
|
||||
20250313,113600,320275300,13950,13950,13950,13950,0
|
||||
20250313,113500,320275300,13950,13950,13950,13950,5
|
||||
20250313,113400,320205550,13950,13950,13950,13950,0
|
||||
20250313,113300,320205550,13950,13950,13950,13950,0
|
||||
20250313,113200,320205550,13950,13950,13950,13950,0
|
||||
20250313,113100,320205550,13950,13950,13950,13950,0
|
||||
20250313,113000,320205550,13950,13950,13950,13950,0
|
||||
20250313,112900,320205550,13950,13950,13950,13950,0
|
||||
20250313,112800,320205550,13950,13950,13950,13950,0
|
||||
20250313,112700,320205550,13950,13950,13950,13950,1
|
||||
20250313,112600,320191600,13860,13860,13860,13860,0
|
||||
20250313,112500,320191600,13860,13860,13860,13860,0
|
||||
20250313,112400,320191600,13860,13860,13860,13860,1307
|
||||
20250313,112300,302076580,13860,13870,13870,13860,137
|
||||
20250313,112200,300177520,13870,13890,13890,13870,67
|
||||
20250313,112100,299247610,13900,13900,13900,13900,0
|
||||
20250313,112000,299247610,13900,13900,13900,13900,0
|
||||
20250313,111900,299247610,13900,13960,13960,13900,101
|
||||
20250313,111800,297837710,13960,13960,13960,13960,0
|
||||
20250313,111700,297837710,13960,13960,13960,13960,0
|
||||
20250313,111600,297837710,13960,13960,13960,13960,0
|
||||
20250313,111500,297837710,13960,13960,13960,13960,0
|
||||
20250313,111400,297837710,13960,13960,13960,13960,0
|
||||
20250313,111300,297837710,13960,13960,13960,13960,0
|
||||
20250313,111200,297837710,13960,13960,13960,13960,10
|
||||
20250313,111100,297698110,13960,13910,13960,13890,663
|
||||
20250313,111000,288476780,13920,13920,13920,13920,0
|
||||
20250313,110900,288476780,13920,13920,13920,13920,0
|
||||
20250313,110800,288476780,13920,13920,13920,13920,0
|
||||
20250313,110700,288476780,13920,13920,13920,13920,0
|
||||
20250313,110600,288476780,13920,13920,13920,13920,0
|
||||
20250313,110500,288476780,13920,13920,13920,13920,33
|
||||
20250313,110400,288017420,13900,13900,13900,13900,0
|
||||
20250313,110300,288017420,13900,13910,13910,13900,25
|
||||
20250313,110200,287669880,13900,13900,13900,13900,0
|
||||
20250313,110100,287669880,13900,13900,13900,13900,0
|
||||
20250313,110000,287669880,13900,13900,13900,13900,0
|
||||
20250313,105900,287669880,13900,13940,13940,13900,275
|
||||
20250313,105800,283838140,13940,13960,13960,13940,1419
|
||||
20250313,105700,264031670,14000,14000,14000,14000,7
|
||||
20250313,105600,263933670,13960,13960,13960,13960,0
|
||||
20250313,105500,263933670,13960,13960,13960,13960,20
|
||||
20250313,105400,263654470,14040,14040,14040,14040,0
|
||||
20250313,105300,263654470,14040,13980,14040,13960,711
|
||||
20250313,105200,253719130,13980,13980,13980,13980,0
|
||||
20250313,105100,253719130,13980,13980,13980,13980,0
|
||||
20250313,105000,253719130,13980,13980,13980,13980,10
|
||||
20250313,104900,253579330,13990,13990,13990,13990,60
|
||||
20250313,104800,252739930,14010,14010,14010,14010,30
|
||||
20250313,104700,252319630,14010,14010,14010,14010,4
|
||||
20250313,104600,252263590,13980,13980,13980,13980,123
|
||||
20250313,104500,250544050,14000,14000,14000,14000,49
|
||||
20250313,104400,249858050,14020,14020,14020,14020,0
|
||||
20250313,104300,249858050,14020,14020,14020,14020,0
|
||||
20250313,104200,249858050,14020,14020,14020,14020,103
|
||||
20250313,104100,248413990,14020,14020,14020,14020,181
|
||||
20250313,104000,245876370,14020,14020,14020,14020,0
|
||||
20250313,103900,245876370,14020,14020,14020,14020,0
|
||||
20250313,103800,245876370,14020,14020,14020,14020,0
|
||||
20250313,103700,245876370,14020,14020,14020,14020,0
|
||||
20250313,103600,245876370,14020,14020,14020,14020,500
|
||||
20250313,103500,238866370,14020,14060,14060,14020,60
|
||||
20250313,103400,238024170,14020,14020,14020,14020,0
|
||||
20250313,103300,238024170,14020,14020,14020,14020,68
|
||||
20250313,103200,237070810,14050,14050,14050,14050,0
|
||||
20250313,103100,237070810,14050,14050,14050,14050,0
|
||||
20250313,103000,237070810,14050,14050,14050,14050,14
|
||||
20250313,102900,236874110,14020,14020,14020,14020,100
|
||||
20250313,102800,235472110,14020,14020,14020,14020,0
|
||||
20250313,102700,235472110,14020,14020,14020,14020,0
|
||||
20250313,102600,235472110,14020,14020,14020,14020,0
|
||||
20250313,102500,235472110,14020,14030,14030,14020,500
|
||||
20250313,102400,228461810,14020,14020,14020,14020,0
|
||||
20250313,102300,228461810,14020,14020,14020,14020,1
|
||||
20250313,102200,228447790,14070,14070,14070,14070,0
|
||||
20250313,102100,228447790,14070,14070,14070,14070,0
|
||||
20250313,102000,228447790,14070,14070,14070,14070,16
|
||||
20250313,101900,228222670,14070,14070,14070,14070,1
|
||||
20250313,101800,228208600,14070,14070,14070,14070,0
|
||||
20250313,101700,228208600,14070,14070,14070,14070,1
|
||||
20250313,101600,228194530,14070,14030,14070,14030,101
|
||||
20250313,101500,226777460,14040,14040,14040,14040,0
|
||||
20250313,101400,226777460,14040,14000,14040,14000,46
|
||||
20250313,101300,226132080,14030,14030,14030,14030,62
|
||||
20250313,101200,225262220,14030,14030,14030,14030,300
|
||||
20250313,101100,221053220,14030,14030,14030,14030,115
|
||||
20250313,101000,219439770,14030,14030,14030,14030,32
|
||||
20250313,100900,218990810,14020,14020,14020,14020,5
|
||||
20250313,100800,218920710,13970,13970,13970,13970,0
|
||||
20250313,100700,218920710,13970,13980,13980,13970,283
|
||||
20250313,100600,214966700,13970,13970,13970,13970,33
|
||||
20250313,100500,214505690,13970,13970,13970,13970,0
|
||||
20250313,100400,214505690,13970,13990,13990,13970,199
|
||||
20250313,100300,211724840,14070,14070,14070,14070,0
|
||||
20250313,100200,211724840,14070,14070,14070,14070,16
|
||||
20250313,100100,211499720,14080,14080,14080,14080,0
|
||||
20250313,100000,211499720,14080,14080,14080,14080,0
|
||||
20250313,095900,211499720,14080,14080,14080,14080,0
|
||||
20250313,095800,211499720,14080,14080,14080,14080,17
|
||||
20250313,095700,211260360,13990,13990,13990,13990,0
|
||||
20250313,095600,211260360,13990,14040,14040,13990,419
|
||||
20250313,095500,205381740,14040,14040,14040,14040,613
|
||||
20250313,095400,196775220,14110,14110,14110,14110,1
|
||||
20250313,095300,196761110,14040,14050,14050,14040,78
|
||||
20250313,095200,195665460,14150,14080,14150,14060,424
|
||||
20250313,095100,189697010,14070,14070,14070,14070,0
|
||||
20250313,095000,189697010,14070,14070,14070,14070,0
|
||||
20250313,094900,189697010,14070,14070,14070,14070,2
|
||||
20250313,094800,189668870,14090,14100,14100,14090,127
|
||||
20250313,094700,187878190,14150,14150,14150,14150,3
|
||||
20250313,094600,187835740,14100,14120,14150,14100,107
|
||||
20250313,094500,186322620,14120,14160,14160,14110,306
|
||||
20250313,094400,181998830,14170,14170,14170,14170,3
|
||||
20250313,094300,181956320,14130,14140,14140,14130,121
|
||||
20250313,094200,180246580,14150,14140,14150,14140,705
|
||||
20250313,094100,170274590,14150,14130,14150,14130,326
|
||||
20250313,094000,165663180,14130,14120,14130,14120,101
|
||||
20250313,093900,164236750,14080,14110,14110,14080,228
|
||||
20250313,093800,161022700,14090,14060,14090,14060,110
|
||||
20250313,093700,159473100,14060,14050,14060,14050,7
|
||||
20250313,093600,159374700,14050,14050,14050,14050,5
|
||||
20250313,093500,159304450,14050,14050,14050,14050,203
|
||||
20250313,093400,156452300,14060,14060,14060,14060,177
|
||||
20250313,093300,153963680,14050,14050,14050,14050,100
|
||||
20250313,093200,152558680,14070,14120,14120,14070,182
|
||||
20250313,093100,149994590,14130,14130,14130,14130,1
|
||||
20250313,093000,149980460,14080,14080,14080,14080,700
|
||||
20250313,092900,140124460,14080,14110,14130,14080,149
|
||||
20250313,092800,138023790,14110,14080,14110,14080,13
|
||||
20250313,092700,137840420,14140,14140,14140,14140,0
|
||||
20250313,092600,137840420,14140,14100,14140,14100,316
|
||||
20250313,092500,133377820,14100,14100,14100,14100,189
|
||||
20250313,092400,130712920,14100,14090,14100,14090,520
|
||||
20250313,092300,123385920,14090,14090,14090,14090,900
|
||||
20250313,092200,110704920,14060,14050,14060,14050,273
|
||||
20250313,092100,106866840,14060,14040,14060,14030,240
|
||||
20250313,092000,103498100,14060,14080,14080,14030,14
|
||||
20250313,091900,103301150,14080,14070,14080,14070,6
|
||||
20250313,091800,103216680,14070,14070,14070,14070,0
|
||||
20250313,091700,103216680,14070,14070,14070,14070,10
|
||||
20250313,091600,103075980,14080,14060,14080,14060,776
|
||||
20250313,091500,92156060,14050,14020,14050,14020,130
|
||||
20250313,091400,90329860,13940,13940,13940,13940,0
|
||||
20250313,091300,90329860,13940,13940,13940,13940,0
|
||||
20250313,091200,90329860,13940,13990,14000,13940,504
|
||||
20250313,091100,83287890,13990,14000,14000,13990,330
|
||||
20250313,091000,78670890,14090,14090,14090,14090,11
|
||||
20250313,090900,78515900,14100,14100,14100,14100,1
|
||||
20250313,090800,78501800,13960,14110,14110,13960,282
|
||||
20250313,090700,74531900,14000,14120,14120,14000,475
|
||||
20250313,090600,67850910,14120,14070,14120,14060,125
|
||||
20250313,090500,66091640,14160,14170,14170,14050,68
|
||||
20250313,090400,65129140,14170,14170,14170,14000,148
|
||||
20250313,090300,63044420,14180,14100,14250,14100,3046
|
||||
20250313,090200,19874100,14140,14090,14170,13990,906
|
||||
20250313,090100,7059050,14080,14090,14090,14080,248
|
||||
20250313,090000,3564740,14090,14040,14090,14020,254
|
||||
|
Reference in New Issue
Block a user