Update 2025-03-13 3595 candle_min
This commit is contained in:
779
464440/min/candle-20250313.csv
Normal file
779
464440/min/candle-20250313.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215700,143960,2120,2120,2120,2120,5
|
||||
20250313,215600,143960,2120,2120,2120,2120,0
|
||||
20250313,215500,143960,2120,2120,2120,2120,0
|
||||
20250313,215400,143960,2120,2120,2120,2120,0
|
||||
20250313,215300,143960,2120,2120,2120,2120,0
|
||||
20250313,215200,143960,2120,2120,2120,2120,0
|
||||
20250313,215100,143960,2120,2120,2120,2120,0
|
||||
20250313,215000,143960,2120,2120,2120,2120,0
|
||||
20250313,214900,143960,2120,2120,2120,2120,0
|
||||
20250313,214800,143960,2120,2120,2120,2120,0
|
||||
20250313,214700,143960,2120,2120,2120,2120,0
|
||||
20250313,214600,143960,2120,2120,2120,2120,0
|
||||
20250313,214500,143960,2120,2120,2120,2120,0
|
||||
20250313,214400,143960,2120,2120,2120,2120,0
|
||||
20250313,214300,143960,2120,2120,2120,2120,0
|
||||
20250313,214200,143960,2120,2120,2120,2120,0
|
||||
20250313,214100,143960,2120,2120,2120,2120,0
|
||||
20250313,214000,143960,2120,2120,2120,2120,0
|
||||
20250313,213900,143960,2120,2120,2120,2120,0
|
||||
20250313,213800,143960,2120,2120,2120,2120,0
|
||||
20250313,213700,143960,2120,2120,2120,2120,0
|
||||
20250313,213600,143960,2120,2120,2120,2120,0
|
||||
20250313,213500,143960,2120,2120,2120,2120,0
|
||||
20250313,213400,143960,2120,2120,2120,2120,0
|
||||
20250313,213300,143960,2120,2120,2120,2120,0
|
||||
20250313,213200,143960,2120,2120,2120,2120,0
|
||||
20250313,213100,143960,2120,2120,2120,2120,0
|
||||
20250313,213000,143960,2120,2120,2120,2120,0
|
||||
20250313,212900,143960,2120,2120,2120,2120,0
|
||||
20250313,212800,143960,2120,2120,2120,2120,0
|
||||
20250313,212700,143960,2120,2120,2120,2120,5
|
||||
20250313,212600,143960,2120,2120,2120,2120,0
|
||||
20250313,212500,143960,2120,2120,2120,2120,0
|
||||
20250313,212400,143960,2120,2120,2120,2120,0
|
||||
20250313,212300,143960,2120,2120,2120,2120,0
|
||||
20250313,212200,143960,2120,2120,2120,2120,0
|
||||
20250313,212100,143960,2120,2120,2120,2120,0
|
||||
20250313,212000,143960,2120,2120,2120,2120,0
|
||||
20250313,211900,143960,2120,2120,2120,2120,0
|
||||
20250313,211800,143960,2120,2120,2120,2120,0
|
||||
20250313,211700,143960,2120,2120,2120,2120,0
|
||||
20250313,211600,143960,2120,2120,2120,2120,0
|
||||
20250313,211500,143960,2120,2120,2120,2120,0
|
||||
20250313,211400,143960,2120,2120,2120,2120,0
|
||||
20250313,211300,143960,2120,2120,2120,2120,0
|
||||
20250313,211200,143960,2120,2120,2120,2120,0
|
||||
20250313,211100,143960,2120,2120,2120,2120,0
|
||||
20250313,211000,143960,2120,2120,2120,2120,0
|
||||
20250313,210900,143960,2120,2120,2120,2120,0
|
||||
20250313,210800,143960,2120,2120,2120,2120,0
|
||||
20250313,210700,143960,2120,2120,2120,2120,0
|
||||
20250313,210600,143960,2120,2120,2120,2120,0
|
||||
20250313,210500,143960,2120,2120,2120,2120,0
|
||||
20250313,210400,143960,2120,2120,2120,2120,0
|
||||
20250313,210300,143960,2120,2120,2120,2120,0
|
||||
20250313,210200,143960,2120,2120,2120,2120,0
|
||||
20250313,210100,143960,2120,2120,2120,2120,0
|
||||
20250313,210000,143960,2120,2120,2120,2120,0
|
||||
20250313,205900,143960,2120,2120,2120,2120,0
|
||||
20250313,205800,143960,2120,2120,2120,2120,0
|
||||
20250313,205700,143960,2120,2120,2120,2120,5
|
||||
20250313,205600,143960,2120,2120,2120,2120,0
|
||||
20250313,205500,143960,2120,2120,2120,2120,0
|
||||
20250313,205400,143960,2120,2120,2120,2120,0
|
||||
20250313,205300,143960,2120,2120,2120,2120,0
|
||||
20250313,205200,143960,2120,2120,2120,2120,0
|
||||
20250313,205100,143960,2120,2120,2120,2120,0
|
||||
20250313,205000,143960,2120,2120,2120,2120,0
|
||||
20250313,204900,143960,2120,2120,2120,2120,0
|
||||
20250313,204800,143960,2120,2120,2120,2120,0
|
||||
20250313,204700,143960,2120,2120,2120,2120,0
|
||||
20250313,204600,143960,2120,2120,2120,2120,0
|
||||
20250313,204500,143960,2120,2120,2120,2120,0
|
||||
20250313,204400,143960,2120,2120,2120,2120,0
|
||||
20250313,204300,143960,2120,2120,2120,2120,0
|
||||
20250313,204200,143960,2120,2120,2120,2120,0
|
||||
20250313,204100,143960,2120,2120,2120,2120,0
|
||||
20250313,204000,143960,2120,2120,2120,2120,0
|
||||
20250313,203900,143960,2120,2120,2120,2120,0
|
||||
20250313,203800,143960,2120,2120,2120,2120,0
|
||||
20250313,203700,143960,2120,2120,2120,2120,0
|
||||
20250313,203600,143960,2120,2120,2120,2120,0
|
||||
20250313,203500,143960,2120,2120,2120,2120,0
|
||||
20250313,203400,143960,2120,2120,2120,2120,0
|
||||
20250313,203300,143960,2120,2120,2120,2120,0
|
||||
20250313,203200,143960,2120,2120,2120,2120,0
|
||||
20250313,203100,143960,2120,2120,2120,2120,0
|
||||
20250313,203000,143960,2120,2120,2120,2120,0
|
||||
20250313,202900,143960,2120,2120,2120,2120,0
|
||||
20250313,202800,143960,2120,2120,2120,2120,0
|
||||
20250313,202700,143960,2120,2120,2120,2120,5
|
||||
20250313,202600,143960,2120,2120,2120,2120,0
|
||||
20250313,202500,143960,2120,2120,2120,2120,0
|
||||
20250313,202400,143960,2120,2120,2120,2120,0
|
||||
20250313,202300,143960,2120,2120,2120,2120,0
|
||||
20250313,202200,143960,2120,2120,2120,2120,0
|
||||
20250313,202100,143960,2120,2120,2120,2120,0
|
||||
20250313,202000,143960,2120,2120,2120,2120,0
|
||||
20250313,201900,143960,2120,2120,2120,2120,0
|
||||
20250313,201800,143960,2120,2120,2120,2120,0
|
||||
20250313,201700,143960,2120,2120,2120,2120,0
|
||||
20250313,201600,143960,2120,2120,2120,2120,0
|
||||
20250313,201500,143960,2120,2120,2120,2120,0
|
||||
20250313,201400,143960,2120,2120,2120,2120,0
|
||||
20250313,201300,143960,2120,2120,2120,2120,0
|
||||
20250313,201200,143960,2120,2120,2120,2120,0
|
||||
20250313,201100,143960,2120,2120,2120,2120,0
|
||||
20250313,201000,143960,2120,2120,2120,2120,0
|
||||
20250313,200900,143960,2120,2120,2120,2120,0
|
||||
20250313,200800,143960,2120,2120,2120,2120,0
|
||||
20250313,200700,143960,2120,2120,2120,2120,0
|
||||
20250313,200600,143960,2120,2120,2120,2120,0
|
||||
20250313,200500,143960,2120,2120,2120,2120,0
|
||||
20250313,200400,143960,2120,2120,2120,2120,0
|
||||
20250313,200300,143960,2120,2120,2120,2120,0
|
||||
20250313,200200,143960,2120,2120,2120,2120,0
|
||||
20250313,200100,143960,2120,2120,2120,2120,0
|
||||
20250313,200000,143960,2120,2120,2120,2120,0
|
||||
20250313,195900,143960,2120,2120,2120,2120,0
|
||||
20250313,195800,143960,2120,2120,2120,2120,0
|
||||
20250313,195700,143960,2120,2120,2120,2120,5
|
||||
20250313,195600,143960,2120,2120,2120,2120,0
|
||||
20250313,195500,143960,2120,2120,2120,2120,0
|
||||
20250313,195400,143960,2120,2120,2120,2120,0
|
||||
20250313,195300,143960,2120,2120,2120,2120,0
|
||||
20250313,195200,143960,2120,2120,2120,2120,0
|
||||
20250313,195100,143960,2120,2120,2120,2120,0
|
||||
20250313,195000,143960,2120,2120,2120,2120,0
|
||||
20250313,194900,143960,2120,2120,2120,2120,0
|
||||
20250313,194800,143960,2120,2120,2120,2120,0
|
||||
20250313,194700,143960,2120,2120,2120,2120,0
|
||||
20250313,194600,143960,2120,2120,2120,2120,0
|
||||
20250313,194500,143960,2120,2120,2120,2120,0
|
||||
20250313,194400,143960,2120,2120,2120,2120,0
|
||||
20250313,194300,143960,2120,2120,2120,2120,0
|
||||
20250313,194200,143960,2120,2120,2120,2120,0
|
||||
20250313,194100,143960,2120,2120,2120,2120,0
|
||||
20250313,194000,143960,2120,2120,2120,2120,0
|
||||
20250313,193900,143960,2120,2120,2120,2120,0
|
||||
20250313,193800,143960,2120,2120,2120,2120,0
|
||||
20250313,193700,143960,2120,2120,2120,2120,0
|
||||
20250313,193600,143960,2120,2120,2120,2120,0
|
||||
20250313,193500,143960,2120,2120,2120,2120,0
|
||||
20250313,193400,143960,2120,2120,2120,2120,0
|
||||
20250313,193300,143960,2120,2120,2120,2120,0
|
||||
20250313,193200,143960,2120,2120,2120,2120,0
|
||||
20250313,193100,143960,2120,2120,2120,2120,0
|
||||
20250313,193000,143960,2120,2120,2120,2120,0
|
||||
20250313,192900,143960,2120,2120,2120,2120,0
|
||||
20250313,192800,143960,2120,2120,2120,2120,0
|
||||
20250313,192700,143960,2120,2120,2120,2120,5
|
||||
20250313,192600,143960,2120,2120,2120,2120,0
|
||||
20250313,192500,143960,2120,2120,2120,2120,0
|
||||
20250313,192400,143960,2120,2120,2120,2120,0
|
||||
20250313,192300,143960,2120,2120,2120,2120,0
|
||||
20250313,192200,143960,2120,2120,2120,2120,0
|
||||
20250313,192100,143960,2120,2120,2120,2120,0
|
||||
20250313,192000,143960,2120,2120,2120,2120,0
|
||||
20250313,191900,143960,2120,2120,2120,2120,0
|
||||
20250313,191800,143960,2120,2120,2120,2120,0
|
||||
20250313,191700,143960,2120,2120,2120,2120,0
|
||||
20250313,191600,143960,2120,2120,2120,2120,0
|
||||
20250313,191500,143960,2120,2120,2120,2120,0
|
||||
20250313,191400,143960,2120,2120,2120,2120,0
|
||||
20250313,191300,143960,2120,2120,2120,2120,0
|
||||
20250313,191200,143960,2120,2120,2120,2120,0
|
||||
20250313,191100,143960,2120,2120,2120,2120,0
|
||||
20250313,191000,143960,2120,2120,2120,2120,0
|
||||
20250313,190900,143960,2120,2120,2120,2120,0
|
||||
20250313,190800,143960,2120,2120,2120,2120,0
|
||||
20250313,190700,143960,2120,2120,2120,2120,0
|
||||
20250313,190600,143960,2120,2120,2120,2120,0
|
||||
20250313,190500,143960,2120,2120,2120,2120,0
|
||||
20250313,190400,143960,2120,2120,2120,2120,0
|
||||
20250313,190300,143960,2120,2120,2120,2120,0
|
||||
20250313,190200,143960,2120,2120,2120,2120,0
|
||||
20250313,190100,143960,2120,2120,2120,2120,0
|
||||
20250313,190000,143960,2120,2120,2120,2120,0
|
||||
20250313,185900,143960,2120,2120,2120,2120,0
|
||||
20250313,185800,143960,2120,2120,2120,2120,0
|
||||
20250313,185700,143960,2120,2120,2120,2120,5
|
||||
20250313,185600,143960,2120,2120,2120,2120,0
|
||||
20250313,185500,143960,2120,2120,2120,2120,0
|
||||
20250313,185400,143960,2120,2120,2120,2120,0
|
||||
20250313,185300,143960,2120,2120,2120,2120,0
|
||||
20250313,185200,143960,2120,2120,2120,2120,0
|
||||
20250313,185100,143960,2120,2120,2120,2120,0
|
||||
20250313,185000,143960,2120,2120,2120,2120,0
|
||||
20250313,184900,143960,2120,2120,2120,2120,0
|
||||
20250313,184800,143960,2120,2120,2120,2120,0
|
||||
20250313,184700,143960,2120,2120,2120,2120,0
|
||||
20250313,184600,143960,2120,2120,2120,2120,0
|
||||
20250313,184500,143960,2120,2120,2120,2120,0
|
||||
20250313,184400,143960,2120,2120,2120,2120,0
|
||||
20250313,184300,143960,2120,2120,2120,2120,0
|
||||
20250313,184200,143960,2120,2120,2120,2120,0
|
||||
20250313,184100,143960,2120,2120,2120,2120,0
|
||||
20250313,184000,143960,2120,2120,2120,2120,0
|
||||
20250313,183900,143960,2120,2120,2120,2120,0
|
||||
20250313,183800,143960,2120,2120,2120,2120,0
|
||||
20250313,183700,143960,2120,2120,2120,2120,0
|
||||
20250313,183600,143960,2120,2120,2120,2120,0
|
||||
20250313,183500,143960,2120,2120,2120,2120,0
|
||||
20250313,183400,143960,2120,2120,2120,2120,0
|
||||
20250313,183300,143960,2120,2120,2120,2120,0
|
||||
20250313,183200,143960,2120,2120,2120,2120,0
|
||||
20250313,183100,143960,2120,2120,2120,2120,0
|
||||
20250313,183000,143960,2120,2120,2120,2120,0
|
||||
20250313,182900,143960,2120,2120,2120,2120,0
|
||||
20250313,182800,143960,2120,2120,2120,2120,0
|
||||
20250313,182700,143960,2120,2120,2120,2120,5
|
||||
20250313,182600,143960,2120,2120,2120,2120,0
|
||||
20250313,182500,143960,2120,2120,2120,2120,0
|
||||
20250313,182400,143960,2120,2120,2120,2120,0
|
||||
20250313,182300,143960,2120,2120,2120,2120,0
|
||||
20250313,182200,143960,2120,2120,2120,2120,0
|
||||
20250313,182100,143960,2120,2120,2120,2120,0
|
||||
20250313,182000,143960,2120,2120,2120,2120,0
|
||||
20250313,181900,143960,2120,2120,2120,2120,0
|
||||
20250313,181800,143960,2120,2120,2120,2120,0
|
||||
20250313,181700,143960,2120,2120,2120,2120,0
|
||||
20250313,181600,143960,2120,2120,2120,2120,0
|
||||
20250313,181500,143960,2120,2120,2120,2120,0
|
||||
20250313,181400,143960,2120,2120,2120,2120,0
|
||||
20250313,181300,143960,2120,2120,2120,2120,0
|
||||
20250313,181200,143960,2120,2120,2120,2120,0
|
||||
20250313,181100,143960,2120,2120,2120,2120,0
|
||||
20250313,181000,143960,2120,2120,2120,2120,0
|
||||
20250313,180900,143960,2120,2120,2120,2120,0
|
||||
20250313,180800,143960,2120,2120,2120,2120,0
|
||||
20250313,180700,143960,2120,2120,2120,2120,0
|
||||
20250313,180600,143960,2120,2120,2120,2120,0
|
||||
20250313,180500,143960,2120,2120,2120,2120,0
|
||||
20250313,180400,143960,2120,2120,2120,2120,0
|
||||
20250313,180300,143960,2120,2120,2120,2120,0
|
||||
20250313,180200,143960,2120,2120,2120,2120,0
|
||||
20250313,180100,143960,2120,2120,2120,2120,0
|
||||
20250313,180000,143960,2120,2120,2120,2120,0
|
||||
20250313,175900,143960,2120,2120,2120,2120,0
|
||||
20250313,175800,143960,2120,2120,2120,2120,0
|
||||
20250313,175700,143960,2120,2120,2120,2120,5
|
||||
20250313,175600,143960,2120,2120,2120,2120,0
|
||||
20250313,175500,143960,2120,2120,2120,2120,0
|
||||
20250313,175400,143960,2120,2120,2120,2120,0
|
||||
20250313,175300,143960,2120,2120,2120,2120,0
|
||||
20250313,175200,143960,2120,2120,2120,2120,0
|
||||
20250313,175100,143960,2120,2120,2120,2120,0
|
||||
20250313,175000,143960,2120,2120,2120,2120,0
|
||||
20250313,174900,143960,2120,2120,2120,2120,0
|
||||
20250313,174800,143960,2120,2120,2120,2120,0
|
||||
20250313,174700,143960,2120,2120,2120,2120,0
|
||||
20250313,174600,143960,2120,2120,2120,2120,0
|
||||
20250313,174500,143960,2120,2120,2120,2120,0
|
||||
20250313,174400,143960,2120,2120,2120,2120,0
|
||||
20250313,174300,143960,2120,2120,2120,2120,0
|
||||
20250313,174200,143960,2120,2120,2120,2120,0
|
||||
20250313,174100,143960,2120,2120,2120,2120,0
|
||||
20250313,174000,143960,2120,2120,2120,2120,0
|
||||
20250313,173900,143960,2120,2120,2120,2120,0
|
||||
20250313,173800,143960,2120,2120,2120,2120,0
|
||||
20250313,173700,143960,2120,2120,2120,2120,0
|
||||
20250313,173600,143960,2120,2120,2120,2120,0
|
||||
20250313,173500,143960,2120,2120,2120,2120,0
|
||||
20250313,173400,143960,2120,2120,2120,2120,0
|
||||
20250313,173300,143960,2120,2120,2120,2120,0
|
||||
20250313,173200,143960,2120,2120,2120,2120,0
|
||||
20250313,173100,143960,2120,2120,2120,2120,0
|
||||
20250313,173000,143960,2120,2120,2120,2120,0
|
||||
20250313,172900,143960,2120,2120,2120,2120,0
|
||||
20250313,172800,143960,2120,2120,2120,2120,0
|
||||
20250313,172700,143960,2120,2120,2120,2120,5
|
||||
20250313,172600,143960,2120,2120,2120,2120,0
|
||||
20250313,172500,143960,2120,2120,2120,2120,0
|
||||
20250313,172400,143960,2120,2120,2120,2120,0
|
||||
20250313,172300,143960,2120,2120,2120,2120,0
|
||||
20250313,172200,143960,2120,2120,2120,2120,0
|
||||
20250313,172100,143960,2120,2120,2120,2120,0
|
||||
20250313,172000,143960,2120,2120,2120,2120,0
|
||||
20250313,171900,143960,2120,2120,2120,2120,0
|
||||
20250313,171800,143960,2120,2120,2120,2120,0
|
||||
20250313,171700,143960,2120,2120,2120,2120,0
|
||||
20250313,171600,143960,2120,2120,2120,2120,0
|
||||
20250313,171500,143960,2120,2120,2120,2120,0
|
||||
20250313,171400,143960,2120,2120,2120,2120,0
|
||||
20250313,171300,143960,2120,2120,2120,2120,0
|
||||
20250313,171200,143960,2120,2120,2120,2120,0
|
||||
20250313,171100,143960,2120,2120,2120,2120,0
|
||||
20250313,171000,143960,2120,2120,2120,2120,0
|
||||
20250313,170900,143960,2120,2120,2120,2120,0
|
||||
20250313,170800,143960,2120,2120,2120,2120,0
|
||||
20250313,170700,143960,2120,2120,2120,2120,0
|
||||
20250313,170600,143960,2120,2120,2120,2120,0
|
||||
20250313,170500,143960,2120,2120,2120,2120,0
|
||||
20250313,170400,143960,2120,2120,2120,2120,0
|
||||
20250313,170300,143960,2120,2120,2120,2120,0
|
||||
20250313,170200,143960,2120,2120,2120,2120,0
|
||||
20250313,170100,143960,2120,2120,2120,2120,0
|
||||
20250313,170000,143960,2120,2120,2120,2120,0
|
||||
20250313,165900,143960,2120,2120,2120,2120,0
|
||||
20250313,165800,143960,2120,2120,2120,2120,0
|
||||
20250313,165700,143960,2120,2120,2120,2120,5
|
||||
20250313,165600,143960,2120,2120,2120,2120,0
|
||||
20250313,165500,143960,2120,2120,2120,2120,0
|
||||
20250313,165400,143960,2120,2120,2120,2120,0
|
||||
20250313,165300,143960,2120,2120,2120,2120,0
|
||||
20250313,165200,143960,2120,2120,2120,2120,0
|
||||
20250313,165100,143960,2120,2120,2120,2120,0
|
||||
20250313,165000,143960,2120,2120,2120,2120,0
|
||||
20250313,164900,143960,2120,2120,2120,2120,0
|
||||
20250313,164800,143960,2120,2120,2120,2120,0
|
||||
20250313,164700,143960,2120,2120,2120,2120,0
|
||||
20250313,164600,143960,2120,2120,2120,2120,0
|
||||
20250313,164500,143960,2120,2120,2120,2120,0
|
||||
20250313,164400,143960,2120,2120,2120,2120,0
|
||||
20250313,164300,143960,2120,2120,2120,2120,0
|
||||
20250313,164200,143960,2120,2120,2120,2120,0
|
||||
20250313,164100,143960,2120,2120,2120,2120,0
|
||||
20250313,164000,143960,2120,2120,2120,2120,0
|
||||
20250313,163900,143960,2120,2120,2120,2120,0
|
||||
20250313,163800,143960,2120,2120,2120,2120,0
|
||||
20250313,163700,143960,2120,2120,2120,2120,0
|
||||
20250313,163600,143960,2120,2120,2120,2120,0
|
||||
20250313,163500,143960,2120,2120,2120,2120,0
|
||||
20250313,163400,143960,2120,2120,2120,2120,0
|
||||
20250313,163300,143960,2120,2120,2120,2120,0
|
||||
20250313,163200,143960,2120,2120,2120,2120,0
|
||||
20250313,163100,143960,2120,2120,2120,2120,0
|
||||
20250313,163000,143960,2120,2120,2120,2120,0
|
||||
20250313,162900,143960,2120,2120,2120,2120,0
|
||||
20250313,162800,143960,2120,2120,2120,2120,0
|
||||
20250313,162700,143960,2120,2120,2120,2120,5
|
||||
20250313,162600,143960,2120,2120,2120,2120,0
|
||||
20250313,162500,143960,2120,2120,2120,2120,0
|
||||
20250313,162400,143960,2120,2120,2120,2120,0
|
||||
20250313,162300,143960,2120,2120,2120,2120,0
|
||||
20250313,162200,143960,2120,2120,2120,2120,0
|
||||
20250313,162100,143960,2120,2120,2120,2120,0
|
||||
20250313,162000,143960,2120,2120,2120,2120,0
|
||||
20250313,161900,143960,2120,2120,2120,2120,0
|
||||
20250313,161800,143960,2120,2120,2120,2120,0
|
||||
20250313,161700,143960,2120,2120,2120,2120,0
|
||||
20250313,161600,143960,2120,2120,2120,2120,0
|
||||
20250313,161500,143960,2120,2120,2120,2120,0
|
||||
20250313,161400,143960,2120,2120,2120,2120,0
|
||||
20250313,161300,143960,2120,2120,2120,2120,0
|
||||
20250313,161200,143960,2120,2120,2120,2120,0
|
||||
20250313,161100,143960,2120,2120,2120,2120,0
|
||||
20250313,161000,143960,2120,2120,2120,2120,0
|
||||
20250313,160900,143960,2120,2120,2120,2120,0
|
||||
20250313,160800,143960,2120,2120,2120,2120,0
|
||||
20250313,160700,143960,2120,2120,2120,2120,0
|
||||
20250313,160600,143960,2120,2120,2120,2120,0
|
||||
20250313,160500,143960,2120,2120,2120,2120,0
|
||||
20250313,160400,143960,2120,2120,2120,2120,0
|
||||
20250313,160300,143960,2120,2120,2120,2120,0
|
||||
20250313,160200,143960,2120,2120,2120,2120,0
|
||||
20250313,160100,143960,2120,2120,2120,2120,0
|
||||
20250313,160000,143960,2120,2120,2120,2120,0
|
||||
20250313,155900,143960,2120,2120,2120,2120,0
|
||||
20250313,155800,143960,2120,2120,2120,2120,0
|
||||
20250313,155700,143960,2120,2120,2120,2120,5
|
||||
20250313,155600,143960,2120,2120,2120,2120,0
|
||||
20250313,155500,143960,2120,2120,2120,2120,0
|
||||
20250313,155400,143960,2120,2120,2120,2120,0
|
||||
20250313,155300,143960,2120,2120,2120,2120,0
|
||||
20250313,155200,143960,2120,2120,2120,2120,0
|
||||
20250313,155100,143960,2120,2120,2120,2120,0
|
||||
20250313,155000,143960,2120,2120,2120,2120,0
|
||||
20250313,154900,143960,2120,2120,2120,2120,0
|
||||
20250313,154800,143960,2120,2120,2120,2120,0
|
||||
20250313,154700,143960,2120,2120,2120,2120,0
|
||||
20250313,154600,143960,2120,2120,2120,2120,0
|
||||
20250313,154500,143960,2120,2120,2120,2120,0
|
||||
20250313,154400,143960,2120,2120,2120,2120,0
|
||||
20250313,154300,143960,2120,2120,2120,2120,0
|
||||
20250313,154200,143960,2120,2120,2120,2120,0
|
||||
20250313,154100,143960,2120,2120,2120,2120,0
|
||||
20250313,154000,143960,2120,2120,2120,2120,0
|
||||
20250313,153900,143960,2120,2120,2120,2120,0
|
||||
20250313,153800,143960,2120,2120,2120,2120,0
|
||||
20250313,153700,143960,2120,2120,2120,2120,0
|
||||
20250313,153600,143960,2120,2120,2120,2120,0
|
||||
20250313,153500,143960,2120,2120,2120,2120,0
|
||||
20250313,153400,143960,2120,2120,2120,2120,0
|
||||
20250313,153300,143960,2120,2120,2120,2120,0
|
||||
20250313,153200,143960,2120,2120,2120,2120,0
|
||||
20250313,153100,143960,2120,2120,2120,2120,0
|
||||
20250313,153000,143960,2120,2120,2120,2120,5
|
||||
20250313,152900,133360,2120,2120,2120,2120,0
|
||||
20250313,152800,133360,2120,2120,2120,2120,0
|
||||
20250313,152700,133360,2120,2120,2120,2120,0
|
||||
20250313,152600,133360,2120,2120,2120,2120,0
|
||||
20250313,152500,133360,2120,2120,2120,2120,0
|
||||
20250313,152400,133360,2120,2120,2120,2120,0
|
||||
20250313,152300,133360,2120,2120,2120,2120,0
|
||||
20250313,152200,133360,2120,2120,2120,2120,0
|
||||
20250313,152100,133360,2120,2120,2120,2120,0
|
||||
20250313,152000,133360,2120,2120,2120,2120,0
|
||||
20250313,151900,133360,2120,2120,2120,2120,0
|
||||
20250313,151800,133360,2120,2120,2120,2120,0
|
||||
20250313,151700,133360,2120,2120,2120,2120,0
|
||||
20250313,151600,133360,2120,2120,2120,2120,0
|
||||
20250313,151500,133360,2120,2120,2120,2120,0
|
||||
20250313,151400,133360,2120,2120,2120,2120,0
|
||||
20250313,151300,133360,2120,2120,2120,2120,0
|
||||
20250313,151200,133360,2120,2120,2120,2120,0
|
||||
20250313,151100,133360,2120,2120,2120,2120,0
|
||||
20250313,151000,133360,2120,2120,2120,2120,0
|
||||
20250313,150900,133360,2120,2120,2120,2120,0
|
||||
20250313,150800,133360,2120,2120,2120,2120,0
|
||||
20250313,150700,133360,2120,2120,2120,2120,0
|
||||
20250313,150600,133360,2120,2120,2120,2120,0
|
||||
20250313,150500,133360,2120,2120,2120,2120,0
|
||||
20250313,150400,133360,2120,2120,2120,2120,0
|
||||
20250313,150300,133360,2120,2120,2120,2120,0
|
||||
20250313,150200,133360,2120,2120,2120,2120,0
|
||||
20250313,150100,133360,2120,2120,2120,2120,0
|
||||
20250313,150000,133360,2120,2120,2120,2120,0
|
||||
20250313,145900,133360,2120,2120,2120,2120,0
|
||||
20250313,145800,133360,2120,2120,2120,2120,0
|
||||
20250313,145700,133360,2120,2120,2120,2120,0
|
||||
20250313,145600,133360,2120,2120,2120,2120,0
|
||||
20250313,145500,133360,2120,2120,2120,2120,0
|
||||
20250313,145400,133360,2120,2120,2120,2120,0
|
||||
20250313,145300,133360,2120,2120,2120,2120,0
|
||||
20250313,145200,133360,2120,2120,2120,2120,0
|
||||
20250313,145100,133360,2120,2120,2120,2120,0
|
||||
20250313,145000,133360,2120,2120,2120,2120,0
|
||||
20250313,144900,133360,2120,2120,2120,2120,0
|
||||
20250313,144800,133360,2120,2120,2120,2120,0
|
||||
20250313,144700,133360,2120,2120,2120,2120,0
|
||||
20250313,144600,133360,2120,2120,2120,2120,0
|
||||
20250313,144500,133360,2120,2120,2120,2120,0
|
||||
20250313,144400,133360,2120,2120,2120,2120,0
|
||||
20250313,144300,133360,2120,2120,2120,2120,0
|
||||
20250313,144200,133360,2120,2120,2120,2120,0
|
||||
20250313,144100,133360,2120,2120,2120,2120,0
|
||||
20250313,144000,133360,2120,2120,2120,2120,0
|
||||
20250313,143900,133360,2120,2120,2120,2120,0
|
||||
20250313,143800,133360,2120,2120,2120,2120,0
|
||||
20250313,143700,133360,2120,2120,2120,2120,0
|
||||
20250313,143600,133360,2120,2120,2120,2120,0
|
||||
20250313,143500,133360,2120,2120,2120,2120,0
|
||||
20250313,143400,133360,2120,2120,2120,2120,0
|
||||
20250313,143300,133360,2120,2120,2120,2120,0
|
||||
20250313,143200,133360,2120,2120,2120,2120,0
|
||||
20250313,143100,133360,2120,2120,2120,2120,0
|
||||
20250313,143000,133360,2120,2120,2120,2120,0
|
||||
20250313,142900,133360,2120,2120,2120,2120,0
|
||||
20250313,142800,133360,2120,2120,2120,2120,0
|
||||
20250313,142700,133360,2120,2120,2120,2120,0
|
||||
20250313,142600,133360,2120,2120,2120,2120,0
|
||||
20250313,142500,133360,2120,2120,2120,2120,0
|
||||
20250313,142400,133360,2120,2120,2120,2120,0
|
||||
20250313,142300,133360,2120,2120,2120,2120,0
|
||||
20250313,142200,133360,2120,2120,2120,2120,0
|
||||
20250313,142100,133360,2120,2120,2120,2120,0
|
||||
20250313,142000,133360,2120,2120,2120,2120,0
|
||||
20250313,141900,133360,2120,2120,2120,2120,0
|
||||
20250313,141800,133360,2120,2120,2120,2120,0
|
||||
20250313,141700,133360,2120,2120,2120,2120,0
|
||||
20250313,141600,133360,2120,2120,2120,2120,0
|
||||
20250313,141500,133360,2120,2120,2120,2120,0
|
||||
20250313,141400,133360,2120,2120,2120,2120,0
|
||||
20250313,141300,133360,2120,2120,2120,2120,0
|
||||
20250313,141200,133360,2120,2120,2120,2120,0
|
||||
20250313,141100,133360,2120,2120,2120,2120,0
|
||||
20250313,141000,133360,2120,2120,2120,2120,0
|
||||
20250313,140900,133360,2120,2120,2120,2120,0
|
||||
20250313,140800,133360,2120,2120,2120,2120,0
|
||||
20250313,140700,133360,2120,2120,2120,2120,0
|
||||
20250313,140600,133360,2120,2120,2120,2120,0
|
||||
20250313,140500,133360,2120,2120,2120,2120,0
|
||||
20250313,140400,133360,2120,2120,2120,2120,0
|
||||
20250313,140300,133360,2120,2120,2120,2120,0
|
||||
20250313,140200,133360,2120,2120,2120,2120,0
|
||||
20250313,140100,133360,2120,2120,2120,2120,0
|
||||
20250313,140000,133360,2120,2120,2120,2120,0
|
||||
20250313,135900,133360,2120,2120,2120,2120,0
|
||||
20250313,135800,133360,2120,2120,2120,2120,0
|
||||
20250313,135700,133360,2120,2120,2120,2120,0
|
||||
20250313,135600,133360,2120,2120,2120,2120,0
|
||||
20250313,135500,133360,2120,2120,2120,2120,0
|
||||
20250313,135400,133360,2120,2120,2120,2120,0
|
||||
20250313,135300,133360,2120,2120,2120,2120,0
|
||||
20250313,135200,133360,2120,2120,2120,2120,0
|
||||
20250313,135100,133360,2120,2120,2120,2120,0
|
||||
20250313,135000,133360,2120,2120,2120,2120,0
|
||||
20250313,134900,133360,2120,2120,2120,2120,0
|
||||
20250313,134800,133360,2120,2120,2120,2120,0
|
||||
20250313,134700,133360,2120,2120,2120,2120,0
|
||||
20250313,134600,133360,2120,2120,2120,2120,0
|
||||
20250313,134500,133360,2120,2120,2120,2120,0
|
||||
20250313,134400,133360,2120,2120,2120,2120,0
|
||||
20250313,134300,133360,2120,2120,2120,2120,0
|
||||
20250313,134200,133360,2120,2120,2120,2120,0
|
||||
20250313,134100,133360,2120,2120,2120,2120,0
|
||||
20250313,134000,133360,2120,2120,2120,2120,0
|
||||
20250313,133900,133360,2120,2120,2120,2120,0
|
||||
20250313,133800,133360,2120,2120,2120,2120,0
|
||||
20250313,133700,133360,2120,2120,2120,2120,0
|
||||
20250313,133600,133360,2120,2120,2120,2120,0
|
||||
20250313,133500,133360,2120,2120,2120,2120,0
|
||||
20250313,133400,133360,2120,2120,2120,2120,0
|
||||
20250313,133300,133360,2120,2120,2120,2120,0
|
||||
20250313,133200,133360,2120,2120,2120,2120,0
|
||||
20250313,133100,133360,2120,2120,2120,2120,0
|
||||
20250313,133000,133360,2120,2120,2120,2120,0
|
||||
20250313,132900,133360,2120,2120,2120,2120,0
|
||||
20250313,132800,133360,2120,2120,2120,2120,0
|
||||
20250313,132700,133360,2120,2120,2120,2120,0
|
||||
20250313,132600,133360,2120,2120,2120,2120,0
|
||||
20250313,132500,133360,2120,2120,2120,2120,0
|
||||
20250313,132400,133360,2120,2120,2120,2120,0
|
||||
20250313,132300,133360,2120,2120,2120,2120,0
|
||||
20250313,132200,133360,2120,2120,2120,2120,0
|
||||
20250313,132100,133360,2120,2120,2120,2120,0
|
||||
20250313,132000,133360,2120,2120,2120,2120,0
|
||||
20250313,131900,133360,2120,2120,2120,2120,0
|
||||
20250313,131800,133360,2120,2120,2120,2120,0
|
||||
20250313,131700,133360,2120,2120,2120,2120,0
|
||||
20250313,131600,133360,2120,2120,2120,2120,0
|
||||
20250313,131500,133360,2120,2120,2120,2120,0
|
||||
20250313,131400,133360,2120,2120,2120,2120,0
|
||||
20250313,131300,133360,2120,2120,2120,2120,0
|
||||
20250313,131200,133360,2120,2120,2120,2120,0
|
||||
20250313,131100,133360,2120,2120,2120,2120,0
|
||||
20250313,131000,133360,2120,2120,2120,2120,0
|
||||
20250313,130900,133360,2120,2120,2120,2120,0
|
||||
20250313,130800,133360,2120,2120,2120,2120,0
|
||||
20250313,130700,133360,2120,2120,2120,2120,0
|
||||
20250313,130600,133360,2120,2120,2120,2120,0
|
||||
20250313,130500,133360,2120,2120,2120,2120,0
|
||||
20250313,130400,133360,2120,2120,2120,2120,0
|
||||
20250313,130300,133360,2120,2120,2120,2120,0
|
||||
20250313,130200,133360,2120,2120,2120,2120,0
|
||||
20250313,130100,133360,2120,2120,2120,2120,0
|
||||
20250313,130000,133360,2120,2120,2120,2120,0
|
||||
20250313,125900,133360,2120,2120,2120,2120,0
|
||||
20250313,125800,133360,2120,2120,2120,2120,0
|
||||
20250313,125700,133360,2120,2120,2120,2120,0
|
||||
20250313,125600,133360,2120,2120,2120,2120,0
|
||||
20250313,125500,133360,2120,2120,2120,2120,0
|
||||
20250313,125400,133360,2120,2120,2120,2120,0
|
||||
20250313,125300,133360,2120,2120,2120,2120,0
|
||||
20250313,125200,133360,2120,2120,2120,2120,0
|
||||
20250313,125100,133360,2120,2120,2120,2120,0
|
||||
20250313,125000,133360,2120,2120,2120,2120,0
|
||||
20250313,124900,133360,2120,2120,2120,2120,0
|
||||
20250313,124800,133360,2120,2120,2120,2120,0
|
||||
20250313,124700,133360,2120,2120,2120,2120,0
|
||||
20250313,124600,133360,2120,2120,2120,2120,0
|
||||
20250313,124500,133360,2120,2120,2120,2120,0
|
||||
20250313,124400,133360,2120,2120,2120,2120,0
|
||||
20250313,124300,133360,2120,2120,2120,2120,0
|
||||
20250313,124200,133360,2120,2120,2120,2120,0
|
||||
20250313,124100,133360,2120,2120,2120,2120,0
|
||||
20250313,124000,133360,2120,2120,2120,2120,0
|
||||
20250313,123900,133360,2120,2120,2120,2120,0
|
||||
20250313,123800,133360,2120,2120,2120,2120,0
|
||||
20250313,123700,133360,2120,2120,2120,2120,0
|
||||
20250313,123600,133360,2120,2120,2120,2120,0
|
||||
20250313,123500,133360,2120,2120,2120,2120,0
|
||||
20250313,123400,133360,2120,2120,2120,2120,0
|
||||
20250313,123300,133360,2120,2120,2120,2120,0
|
||||
20250313,123200,133360,2120,2120,2120,2120,0
|
||||
20250313,123100,133360,2120,2120,2120,2120,0
|
||||
20250313,123000,133360,2120,2120,2120,2120,0
|
||||
20250313,122900,133360,2120,2120,2120,2120,0
|
||||
20250313,122800,133360,2120,2120,2120,2120,0
|
||||
20250313,122700,133360,2120,2120,2120,2120,0
|
||||
20250313,122600,133360,2120,2120,2120,2120,0
|
||||
20250313,122500,133360,2120,2120,2120,2120,0
|
||||
20250313,122400,133360,2120,2120,2120,2120,0
|
||||
20250313,122300,133360,2120,2120,2120,2120,0
|
||||
20250313,122200,133360,2120,2120,2120,2120,0
|
||||
20250313,122100,133360,2120,2120,2120,2120,0
|
||||
20250313,122000,133360,2120,2120,2120,2120,0
|
||||
20250313,121900,133360,2120,2120,2120,2120,0
|
||||
20250313,121800,133360,2120,2120,2120,2120,0
|
||||
20250313,121700,133360,2120,2120,2120,2120,0
|
||||
20250313,121600,133360,2120,2120,2120,2120,0
|
||||
20250313,121500,133360,2120,2120,2120,2120,0
|
||||
20250313,121400,133360,2120,2120,2120,2120,0
|
||||
20250313,121300,133360,2120,2120,2120,2120,0
|
||||
20250313,121200,133360,2120,2120,2120,2120,0
|
||||
20250313,121100,133360,2120,2120,2120,2120,0
|
||||
20250313,121000,133360,2120,2120,2120,2120,0
|
||||
20250313,120900,133360,2120,2120,2120,2120,0
|
||||
20250313,120800,133360,2120,2120,2120,2120,0
|
||||
20250313,120700,133360,2120,2120,2120,2120,0
|
||||
20250313,120600,133360,2120,2120,2120,2120,0
|
||||
20250313,120500,133360,2120,2120,2120,2120,0
|
||||
20250313,120400,133360,2120,2120,2120,2120,0
|
||||
20250313,120300,133360,2120,2120,2120,2120,0
|
||||
20250313,120200,133360,2120,2120,2120,2120,0
|
||||
20250313,120100,133360,2120,2120,2120,2120,0
|
||||
20250313,120000,133360,2120,2120,2120,2120,0
|
||||
20250313,115900,133360,2120,2120,2120,2120,0
|
||||
20250313,115800,133360,2120,2120,2120,2120,0
|
||||
20250313,115700,133360,2120,2120,2120,2120,0
|
||||
20250313,115600,133360,2120,2120,2120,2120,0
|
||||
20250313,115500,133360,2120,2120,2120,2120,0
|
||||
20250313,115400,133360,2120,2120,2120,2120,0
|
||||
20250313,115300,133360,2120,2120,2120,2120,0
|
||||
20250313,115200,133360,2120,2120,2120,2120,0
|
||||
20250313,115100,133360,2120,2120,2120,2120,0
|
||||
20250313,115000,133360,2120,2120,2120,2120,0
|
||||
20250313,114900,133360,2120,2120,2120,2120,0
|
||||
20250313,114800,133360,2120,2120,2120,2120,0
|
||||
20250313,114700,133360,2120,2120,2120,2120,0
|
||||
20250313,114600,133360,2120,2120,2120,2120,0
|
||||
20250313,114500,133360,2120,2120,2120,2120,0
|
||||
20250313,114400,133360,2120,2120,2120,2120,0
|
||||
20250313,114300,133360,2120,2120,2120,2120,0
|
||||
20250313,114200,133360,2120,2120,2120,2120,0
|
||||
20250313,114100,133360,2120,2120,2120,2120,0
|
||||
20250313,114000,133360,2120,2120,2120,2120,0
|
||||
20250313,113900,133360,2120,2120,2120,2120,0
|
||||
20250313,113800,133360,2120,2120,2120,2120,0
|
||||
20250313,113700,133360,2120,2120,2120,2120,0
|
||||
20250313,113600,133360,2120,2120,2120,2120,0
|
||||
20250313,113500,133360,2120,2120,2120,2120,0
|
||||
20250313,113400,133360,2120,2120,2120,2120,0
|
||||
20250313,113300,133360,2120,2120,2120,2120,0
|
||||
20250313,113200,133360,2120,2120,2120,2120,0
|
||||
20250313,113100,133360,2120,2120,2120,2120,0
|
||||
20250313,113000,133360,2120,2120,2120,2120,0
|
||||
20250313,112900,133360,2120,2120,2120,2120,0
|
||||
20250313,112800,133360,2120,2120,2120,2120,0
|
||||
20250313,112700,133360,2120,2120,2120,2120,0
|
||||
20250313,112600,133360,2120,2120,2120,2120,0
|
||||
20250313,112500,133360,2120,2120,2120,2120,0
|
||||
20250313,112400,133360,2120,2120,2120,2120,0
|
||||
20250313,112300,133360,2120,2120,2120,2120,0
|
||||
20250313,112200,133360,2120,2120,2120,2120,1
|
||||
20250313,112100,131240,2115,2115,2115,2115,0
|
||||
20250313,112000,131240,2115,2115,2115,2115,0
|
||||
20250313,111900,131240,2115,2115,2115,2115,0
|
||||
20250313,111800,131240,2115,2115,2115,2115,0
|
||||
20250313,111700,131240,2115,2115,2115,2115,0
|
||||
20250313,111600,131240,2115,2115,2115,2115,0
|
||||
20250313,111500,131240,2115,2115,2115,2115,0
|
||||
20250313,111400,131240,2115,2115,2115,2115,0
|
||||
20250313,111300,131240,2115,2115,2115,2115,0
|
||||
20250313,111200,131240,2115,2115,2115,2115,0
|
||||
20250313,111100,131240,2115,2115,2115,2115,0
|
||||
20250313,111000,131240,2115,2115,2115,2115,0
|
||||
20250313,110900,131240,2115,2115,2115,2115,0
|
||||
20250313,110800,131240,2115,2115,2115,2115,0
|
||||
20250313,110700,131240,2115,2115,2115,2115,0
|
||||
20250313,110600,131240,2115,2115,2115,2115,0
|
||||
20250313,110500,131240,2115,2115,2115,2115,10
|
||||
20250313,110400,110090,2120,2120,2120,2120,0
|
||||
20250313,110300,110090,2120,2120,2120,2120,0
|
||||
20250313,110200,110090,2120,2120,2120,2120,0
|
||||
20250313,110100,110090,2120,2120,2120,2120,0
|
||||
20250313,110000,110090,2120,2120,2120,2120,0
|
||||
20250313,105900,110090,2120,2120,2120,2120,0
|
||||
20250313,105800,110090,2120,2120,2120,2120,0
|
||||
20250313,105700,110090,2120,2120,2120,2120,0
|
||||
20250313,105600,110090,2120,2120,2120,2120,0
|
||||
20250313,105500,110090,2120,2120,2120,2120,0
|
||||
20250313,105400,110090,2120,2120,2120,2120,0
|
||||
20250313,105300,110090,2120,2120,2120,2120,0
|
||||
20250313,105200,110090,2120,2120,2120,2120,0
|
||||
20250313,105100,110090,2120,2120,2120,2120,0
|
||||
20250313,105000,110090,2120,2120,2120,2120,0
|
||||
20250313,104900,110090,2120,2120,2120,2120,0
|
||||
20250313,104800,110090,2120,2120,2120,2120,0
|
||||
20250313,104700,110090,2120,2120,2120,2120,0
|
||||
20250313,104600,110090,2120,2120,2120,2120,0
|
||||
20250313,104500,110090,2120,2120,2120,2120,0
|
||||
20250313,104400,110090,2120,2120,2120,2120,0
|
||||
20250313,104300,110090,2120,2120,2120,2120,0
|
||||
20250313,104200,110090,2120,2120,2120,2120,0
|
||||
20250313,104100,110090,2120,2120,2120,2120,0
|
||||
20250313,104000,110090,2120,2120,2120,2120,0
|
||||
20250313,103900,110090,2120,2120,2120,2120,0
|
||||
20250313,103800,110090,2120,2120,2120,2120,0
|
||||
20250313,103700,110090,2120,2120,2120,2120,0
|
||||
20250313,103600,110090,2120,2120,2120,2120,0
|
||||
20250313,103500,110090,2120,2120,2120,2120,0
|
||||
20250313,103400,110090,2120,2120,2120,2120,0
|
||||
20250313,103300,110090,2120,2120,2120,2120,0
|
||||
20250313,103200,110090,2120,2120,2120,2120,0
|
||||
20250313,103100,110090,2120,2120,2120,2120,0
|
||||
20250313,103000,110090,2120,2120,2120,2120,0
|
||||
20250313,102900,110090,2120,2120,2120,2120,0
|
||||
20250313,102800,110090,2120,2120,2120,2120,0
|
||||
20250313,102700,110090,2120,2120,2120,2120,0
|
||||
20250313,102600,110090,2120,2120,2120,2120,0
|
||||
20250313,102500,110090,2120,2120,2120,2120,0
|
||||
20250313,102400,110090,2120,2120,2120,2120,0
|
||||
20250313,102300,110090,2120,2120,2120,2120,0
|
||||
20250313,102200,110090,2120,2120,2120,2120,0
|
||||
20250313,102100,110090,2120,2120,2120,2120,0
|
||||
20250313,102000,110090,2120,2120,2120,2120,0
|
||||
20250313,101900,110090,2120,2120,2120,2120,0
|
||||
20250313,101800,110090,2120,2120,2120,2120,0
|
||||
20250313,101700,110090,2120,2120,2120,2120,0
|
||||
20250313,101600,110090,2120,2120,2120,2120,0
|
||||
20250313,101500,110090,2120,2120,2120,2120,0
|
||||
20250313,101400,110090,2120,2120,2120,2120,0
|
||||
20250313,101300,110090,2120,2120,2120,2120,0
|
||||
20250313,101200,110090,2120,2120,2120,2120,1
|
||||
20250313,101100,107970,2120,2120,2120,2120,0
|
||||
20250313,101000,107970,2120,2120,2120,2120,0
|
||||
20250313,100900,107970,2120,2120,2120,2120,0
|
||||
20250313,100800,107970,2120,2120,2120,2120,0
|
||||
20250313,100700,107970,2120,2120,2120,2120,0
|
||||
20250313,100600,107970,2120,2120,2120,2120,0
|
||||
20250313,100500,107970,2120,2120,2120,2120,0
|
||||
20250313,100400,107970,2120,2120,2120,2120,0
|
||||
20250313,100300,107970,2120,2120,2120,2120,0
|
||||
20250313,100200,107970,2120,2120,2120,2120,0
|
||||
20250313,100100,107970,2120,2120,2120,2120,0
|
||||
20250313,100000,107970,2120,2120,2120,2120,0
|
||||
20250313,095900,107970,2120,2120,2120,2120,0
|
||||
20250313,095800,107970,2120,2120,2120,2120,0
|
||||
20250313,095700,107970,2120,2120,2120,2120,5
|
||||
20250313,095600,97370,2115,2115,2115,2115,0
|
||||
20250313,095500,97370,2115,2115,2115,2115,10
|
||||
20250313,095400,76220,2120,2120,2120,2120,0
|
||||
20250313,095300,76220,2120,2120,2120,2120,0
|
||||
20250313,095200,76220,2120,2120,2120,2120,10
|
||||
20250313,095100,55020,2120,2120,2120,2120,0
|
||||
20250313,095000,55020,2120,2120,2120,2120,0
|
||||
20250313,094900,55020,2120,2120,2120,2120,0
|
||||
20250313,094800,55020,2120,2120,2120,2120,0
|
||||
20250313,094700,55020,2120,2120,2120,2120,0
|
||||
20250313,094600,55020,2120,2120,2120,2120,0
|
||||
20250313,094500,55020,2120,2120,2120,2120,0
|
||||
20250313,094400,55020,2120,2120,2120,2120,0
|
||||
20250313,094300,55020,2120,2120,2120,2120,0
|
||||
20250313,094200,55020,2120,2120,2120,2120,0
|
||||
20250313,094100,55020,2120,2120,2120,2120,0
|
||||
20250313,094000,55020,2120,2120,2120,2120,0
|
||||
20250313,093900,55020,2120,2120,2120,2120,5
|
||||
20250313,093800,44420,2115,2115,2115,2115,20
|
||||
20250313,093700,2120,2120,2120,2120,2120,0
|
||||
20250313,093600,2120,2120,2120,2120,2120,0
|
||||
20250313,093500,2120,2120,2120,2120,2120,0
|
||||
20250313,093400,2120,2120,2120,2120,2120,1
|
||||
20250313,093300,0,2120,2120,2120,2120,0
|
||||
20250313,093200,0,2120,2120,2120,2120,0
|
||||
20250313,093100,0,2120,2120,2120,2120,0
|
||||
20250313,093000,0,2120,2120,2120,2120,0
|
||||
20250313,092900,0,2120,2120,2120,2120,0
|
||||
20250313,092800,0,2120,2120,2120,2120,0
|
||||
20250313,092700,0,2120,2120,2120,2120,0
|
||||
20250313,092600,0,2120,2120,2120,2120,0
|
||||
20250313,092500,0,2120,2120,2120,2120,0
|
||||
20250313,092400,0,2120,2120,2120,2120,0
|
||||
20250313,092300,0,2120,2120,2120,2120,0
|
||||
20250313,092200,0,2120,2120,2120,2120,0
|
||||
20250313,092100,0,2120,2120,2120,2120,0
|
||||
20250313,092000,0,2120,2120,2120,2120,0
|
||||
20250313,091900,0,2120,2120,2120,2120,0
|
||||
20250313,091800,0,2120,2120,2120,2120,0
|
||||
20250313,091700,0,2120,2120,2120,2120,0
|
||||
20250313,091600,0,2120,2120,2120,2120,0
|
||||
20250313,091500,0,2120,2120,2120,2120,0
|
||||
20250313,091400,0,2120,2120,2120,2120,0
|
||||
20250313,091300,0,2120,2120,2120,2120,0
|
||||
20250313,091200,0,2120,2120,2120,2120,0
|
||||
20250313,091100,0,2120,2120,2120,2120,0
|
||||
20250313,091000,0,2120,2120,2120,2120,0
|
||||
20250313,090900,0,2120,2120,2120,2120,0
|
||||
20250313,090800,0,2120,2120,2120,2120,0
|
||||
20250313,090700,0,2120,2120,2120,2120,0
|
||||
20250313,090600,0,2120,2120,2120,2120,0
|
||||
20250313,090500,0,2120,2120,2120,2120,0
|
||||
20250313,090400,0,2120,2120,2120,2120,0
|
||||
20250313,090300,0,2120,2120,2120,2120,0
|
||||
20250313,090200,0,2120,2120,2120,2120,0
|
||||
20250313,090100,0,2120,2120,2120,2120,0
|
||||
20250313,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user