Update 2025-03-13 3595 candle_min
This commit is contained in:
779
464500/min/candle-20250313.csv
Normal file
779
464500/min/candle-20250313.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,215600,922394147,3975,3975,3975,3975,0
|
||||
20250313,215500,922394147,3975,3975,3975,3975,0
|
||||
20250313,215400,922394147,3975,3975,3975,3975,0
|
||||
20250313,215300,922394147,3975,3975,3975,3975,0
|
||||
20250313,215200,922394147,3975,3975,3975,3975,0
|
||||
20250313,215100,922394147,3975,3975,3975,3975,0
|
||||
20250313,215000,922394147,3975,3975,3975,3975,0
|
||||
20250313,214900,922394147,3975,3975,3975,3975,0
|
||||
20250313,214800,922394147,3975,3975,3975,3975,0
|
||||
20250313,214700,922394147,3975,3975,3975,3975,0
|
||||
20250313,214600,922394147,3975,3975,3975,3975,0
|
||||
20250313,214500,922394147,3975,3975,3975,3975,0
|
||||
20250313,214400,922394147,3975,3975,3975,3975,0
|
||||
20250313,214300,922394147,3975,3975,3975,3975,0
|
||||
20250313,214200,922394147,3975,3975,3975,3975,0
|
||||
20250313,214100,922394147,3975,3975,3975,3975,0
|
||||
20250313,214000,922394147,3975,3975,3975,3975,0
|
||||
20250313,213900,922394147,3975,3975,3975,3975,0
|
||||
20250313,213800,922394147,3975,3975,3975,3975,0
|
||||
20250313,213700,922394147,3975,3975,3975,3975,0
|
||||
20250313,213600,922394147,3975,3975,3975,3975,0
|
||||
20250313,213500,922394147,3975,3975,3975,3975,0
|
||||
20250313,213400,922394147,3975,3975,3975,3975,0
|
||||
20250313,213300,922394147,3975,3975,3975,3975,0
|
||||
20250313,213200,922394147,3975,3975,3975,3975,0
|
||||
20250313,213100,922394147,3975,3975,3975,3975,0
|
||||
20250313,213000,922394147,3975,3975,3975,3975,0
|
||||
20250313,212900,922394147,3975,3975,3975,3975,0
|
||||
20250313,212800,922394147,3975,3975,3975,3975,0
|
||||
20250313,212700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,212600,922394147,3975,3975,3975,3975,0
|
||||
20250313,212500,922394147,3975,3975,3975,3975,0
|
||||
20250313,212400,922394147,3975,3975,3975,3975,0
|
||||
20250313,212300,922394147,3975,3975,3975,3975,0
|
||||
20250313,212200,922394147,3975,3975,3975,3975,0
|
||||
20250313,212100,922394147,3975,3975,3975,3975,0
|
||||
20250313,212000,922394147,3975,3975,3975,3975,0
|
||||
20250313,211900,922394147,3975,3975,3975,3975,0
|
||||
20250313,211800,922394147,3975,3975,3975,3975,0
|
||||
20250313,211700,922394147,3975,3975,3975,3975,0
|
||||
20250313,211600,922394147,3975,3975,3975,3975,0
|
||||
20250313,211500,922394147,3975,3975,3975,3975,0
|
||||
20250313,211400,922394147,3975,3975,3975,3975,0
|
||||
20250313,211300,922394147,3975,3975,3975,3975,0
|
||||
20250313,211200,922394147,3975,3975,3975,3975,0
|
||||
20250313,211100,922394147,3975,3975,3975,3975,0
|
||||
20250313,211000,922394147,3975,3975,3975,3975,0
|
||||
20250313,210900,922394147,3975,3975,3975,3975,0
|
||||
20250313,210800,922394147,3975,3975,3975,3975,0
|
||||
20250313,210700,922394147,3975,3975,3975,3975,0
|
||||
20250313,210600,922394147,3975,3975,3975,3975,0
|
||||
20250313,210500,922394147,3975,3975,3975,3975,0
|
||||
20250313,210400,922394147,3975,3975,3975,3975,0
|
||||
20250313,210300,922394147,3975,3975,3975,3975,0
|
||||
20250313,210200,922394147,3975,3975,3975,3975,0
|
||||
20250313,210100,922394147,3975,3975,3975,3975,0
|
||||
20250313,210000,922394147,3975,3975,3975,3975,0
|
||||
20250313,205900,922394147,3975,3975,3975,3975,0
|
||||
20250313,205800,922394147,3975,3975,3975,3975,0
|
||||
20250313,205700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,205600,922394147,3975,3975,3975,3975,0
|
||||
20250313,205500,922394147,3975,3975,3975,3975,0
|
||||
20250313,205400,922394147,3975,3975,3975,3975,0
|
||||
20250313,205300,922394147,3975,3975,3975,3975,0
|
||||
20250313,205200,922394147,3975,3975,3975,3975,0
|
||||
20250313,205100,922394147,3975,3975,3975,3975,0
|
||||
20250313,205000,922394147,3975,3975,3975,3975,0
|
||||
20250313,204900,922394147,3975,3975,3975,3975,0
|
||||
20250313,204800,922394147,3975,3975,3975,3975,0
|
||||
20250313,204700,922394147,3975,3975,3975,3975,0
|
||||
20250313,204600,922394147,3975,3975,3975,3975,0
|
||||
20250313,204500,922394147,3975,3975,3975,3975,0
|
||||
20250313,204400,922394147,3975,3975,3975,3975,0
|
||||
20250313,204300,922394147,3975,3975,3975,3975,0
|
||||
20250313,204200,922394147,3975,3975,3975,3975,0
|
||||
20250313,204100,922394147,3975,3975,3975,3975,0
|
||||
20250313,204000,922394147,3975,3975,3975,3975,0
|
||||
20250313,203900,922394147,3975,3975,3975,3975,0
|
||||
20250313,203800,922394147,3975,3975,3975,3975,0
|
||||
20250313,203700,922394147,3975,3975,3975,3975,0
|
||||
20250313,203600,922394147,3975,3975,3975,3975,0
|
||||
20250313,203500,922394147,3975,3975,3975,3975,0
|
||||
20250313,203400,922394147,3975,3975,3975,3975,0
|
||||
20250313,203300,922394147,3975,3975,3975,3975,0
|
||||
20250313,203200,922394147,3975,3975,3975,3975,0
|
||||
20250313,203100,922394147,3975,3975,3975,3975,0
|
||||
20250313,203000,922394147,3975,3975,3975,3975,0
|
||||
20250313,202900,922394147,3975,3975,3975,3975,0
|
||||
20250313,202800,922394147,3975,3975,3975,3975,0
|
||||
20250313,202700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,202600,922394147,3975,3975,3975,3975,0
|
||||
20250313,202500,922394147,3975,3975,3975,3975,0
|
||||
20250313,202400,922394147,3975,3975,3975,3975,0
|
||||
20250313,202300,922394147,3975,3975,3975,3975,0
|
||||
20250313,202200,922394147,3975,3975,3975,3975,0
|
||||
20250313,202100,922394147,3975,3975,3975,3975,0
|
||||
20250313,202000,922394147,3975,3975,3975,3975,0
|
||||
20250313,201900,922394147,3975,3975,3975,3975,0
|
||||
20250313,201800,922394147,3975,3975,3975,3975,0
|
||||
20250313,201700,922394147,3975,3975,3975,3975,0
|
||||
20250313,201600,922394147,3975,3975,3975,3975,0
|
||||
20250313,201500,922394147,3975,3975,3975,3975,0
|
||||
20250313,201400,922394147,3975,3975,3975,3975,0
|
||||
20250313,201300,922394147,3975,3975,3975,3975,0
|
||||
20250313,201200,922394147,3975,3975,3975,3975,0
|
||||
20250313,201100,922394147,3975,3975,3975,3975,0
|
||||
20250313,201000,922394147,3975,3975,3975,3975,0
|
||||
20250313,200900,922394147,3975,3975,3975,3975,0
|
||||
20250313,200800,922394147,3975,3975,3975,3975,0
|
||||
20250313,200700,922394147,3975,3975,3975,3975,0
|
||||
20250313,200600,922394147,3975,3975,3975,3975,0
|
||||
20250313,200500,922394147,3975,3975,3975,3975,0
|
||||
20250313,200400,922394147,3975,3975,3975,3975,0
|
||||
20250313,200300,922394147,3975,3975,3975,3975,0
|
||||
20250313,200200,922394147,3975,3975,3975,3975,0
|
||||
20250313,200100,922394147,3975,3975,3975,3975,0
|
||||
20250313,200000,922394147,3975,3975,3975,3975,0
|
||||
20250313,195900,922394147,3975,3975,3975,3975,0
|
||||
20250313,195800,922394147,3975,3975,3975,3975,0
|
||||
20250313,195700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,195600,922394147,3975,3975,3975,3975,0
|
||||
20250313,195500,922394147,3975,3975,3975,3975,0
|
||||
20250313,195400,922394147,3975,3975,3975,3975,0
|
||||
20250313,195300,922394147,3975,3975,3975,3975,0
|
||||
20250313,195200,922394147,3975,3975,3975,3975,0
|
||||
20250313,195100,922394147,3975,3975,3975,3975,0
|
||||
20250313,195000,922394147,3975,3975,3975,3975,0
|
||||
20250313,194900,922394147,3975,3975,3975,3975,0
|
||||
20250313,194800,922394147,3975,3975,3975,3975,0
|
||||
20250313,194700,922394147,3975,3975,3975,3975,0
|
||||
20250313,194600,922394147,3975,3975,3975,3975,0
|
||||
20250313,194500,922394147,3975,3975,3975,3975,0
|
||||
20250313,194400,922394147,3975,3975,3975,3975,0
|
||||
20250313,194300,922394147,3975,3975,3975,3975,0
|
||||
20250313,194200,922394147,3975,3975,3975,3975,0
|
||||
20250313,194100,922394147,3975,3975,3975,3975,0
|
||||
20250313,194000,922394147,3975,3975,3975,3975,0
|
||||
20250313,193900,922394147,3975,3975,3975,3975,0
|
||||
20250313,193800,922394147,3975,3975,3975,3975,0
|
||||
20250313,193700,922394147,3975,3975,3975,3975,0
|
||||
20250313,193600,922394147,3975,3975,3975,3975,0
|
||||
20250313,193500,922394147,3975,3975,3975,3975,0
|
||||
20250313,193400,922394147,3975,3975,3975,3975,0
|
||||
20250313,193300,922394147,3975,3975,3975,3975,0
|
||||
20250313,193200,922394147,3975,3975,3975,3975,0
|
||||
20250313,193100,922394147,3975,3975,3975,3975,0
|
||||
20250313,193000,922394147,3975,3975,3975,3975,0
|
||||
20250313,192900,922394147,3975,3975,3975,3975,0
|
||||
20250313,192800,922394147,3975,3975,3975,3975,0
|
||||
20250313,192700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,192600,922394147,3975,3975,3975,3975,0
|
||||
20250313,192500,922394147,3975,3975,3975,3975,0
|
||||
20250313,192400,922394147,3975,3975,3975,3975,0
|
||||
20250313,192300,922394147,3975,3975,3975,3975,0
|
||||
20250313,192200,922394147,3975,3975,3975,3975,0
|
||||
20250313,192100,922394147,3975,3975,3975,3975,0
|
||||
20250313,192000,922394147,3975,3975,3975,3975,0
|
||||
20250313,191900,922394147,3975,3975,3975,3975,0
|
||||
20250313,191800,922394147,3975,3975,3975,3975,0
|
||||
20250313,191700,922394147,3975,3975,3975,3975,0
|
||||
20250313,191600,922394147,3975,3975,3975,3975,0
|
||||
20250313,191500,922394147,3975,3975,3975,3975,0
|
||||
20250313,191400,922394147,3975,3975,3975,3975,0
|
||||
20250313,191300,922394147,3975,3975,3975,3975,0
|
||||
20250313,191200,922394147,3975,3975,3975,3975,0
|
||||
20250313,191100,922394147,3975,3975,3975,3975,0
|
||||
20250313,191000,922394147,3975,3975,3975,3975,0
|
||||
20250313,190900,922394147,3975,3975,3975,3975,0
|
||||
20250313,190800,922394147,3975,3975,3975,3975,0
|
||||
20250313,190700,922394147,3975,3975,3975,3975,0
|
||||
20250313,190600,922394147,3975,3975,3975,3975,0
|
||||
20250313,190500,922394147,3975,3975,3975,3975,0
|
||||
20250313,190400,922394147,3975,3975,3975,3975,0
|
||||
20250313,190300,922394147,3975,3975,3975,3975,0
|
||||
20250313,190200,922394147,3975,3975,3975,3975,0
|
||||
20250313,190100,922394147,3975,3975,3975,3975,0
|
||||
20250313,190000,922394147,3975,3975,3975,3975,0
|
||||
20250313,185900,922394147,3975,3975,3975,3975,0
|
||||
20250313,185800,922394147,3975,3975,3975,3975,0
|
||||
20250313,185700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,185600,922394147,3975,3975,3975,3975,0
|
||||
20250313,185500,922394147,3975,3975,3975,3975,0
|
||||
20250313,185400,922394147,3975,3975,3975,3975,0
|
||||
20250313,185300,922394147,3975,3975,3975,3975,0
|
||||
20250313,185200,922394147,3975,3975,3975,3975,0
|
||||
20250313,185100,922394147,3975,3975,3975,3975,0
|
||||
20250313,185000,922394147,3975,3975,3975,3975,0
|
||||
20250313,184900,922394147,3975,3975,3975,3975,0
|
||||
20250313,184800,922394147,3975,3975,3975,3975,0
|
||||
20250313,184700,922394147,3975,3975,3975,3975,0
|
||||
20250313,184600,922394147,3975,3975,3975,3975,0
|
||||
20250313,184500,922394147,3975,3975,3975,3975,0
|
||||
20250313,184400,922394147,3975,3975,3975,3975,0
|
||||
20250313,184300,922394147,3975,3975,3975,3975,0
|
||||
20250313,184200,922394147,3975,3975,3975,3975,0
|
||||
20250313,184100,922394147,3975,3975,3975,3975,0
|
||||
20250313,184000,922394147,3975,3975,3975,3975,0
|
||||
20250313,183900,922394147,3975,3975,3975,3975,0
|
||||
20250313,183800,922394147,3975,3975,3975,3975,0
|
||||
20250313,183700,922394147,3975,3975,3975,3975,0
|
||||
20250313,183600,922394147,3975,3975,3975,3975,0
|
||||
20250313,183500,922394147,3975,3975,3975,3975,0
|
||||
20250313,183400,922394147,3975,3975,3975,3975,0
|
||||
20250313,183300,922394147,3975,3975,3975,3975,0
|
||||
20250313,183200,922394147,3975,3975,3975,3975,0
|
||||
20250313,183100,922394147,3975,3975,3975,3975,0
|
||||
20250313,183000,922394147,3975,3975,3975,3975,0
|
||||
20250313,182900,922394147,3975,3975,3975,3975,0
|
||||
20250313,182800,922394147,3975,3975,3975,3975,0
|
||||
20250313,182700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,182600,922394147,3975,3975,3975,3975,0
|
||||
20250313,182500,922394147,3975,3975,3975,3975,0
|
||||
20250313,182400,922394147,3975,3975,3975,3975,0
|
||||
20250313,182300,922394147,3975,3975,3975,3975,0
|
||||
20250313,182200,922394147,3975,3975,3975,3975,0
|
||||
20250313,182100,922394147,3975,3975,3975,3975,0
|
||||
20250313,182000,922394147,3975,3975,3975,3975,0
|
||||
20250313,181900,922394147,3975,3975,3975,3975,0
|
||||
20250313,181800,922394147,3975,3975,3975,3975,0
|
||||
20250313,181700,922394147,3975,3975,3975,3975,0
|
||||
20250313,181600,922394147,3975,3975,3975,3975,0
|
||||
20250313,181500,922394147,3975,3975,3975,3975,0
|
||||
20250313,181400,922394147,3975,3975,3975,3975,0
|
||||
20250313,181300,922394147,3975,3975,3975,3975,0
|
||||
20250313,181200,922394147,3975,3975,3975,3975,0
|
||||
20250313,181100,922394147,3975,3975,3975,3975,0
|
||||
20250313,181000,922394147,3975,3975,3975,3975,0
|
||||
20250313,180900,922394147,3975,3975,3975,3975,0
|
||||
20250313,180800,922394147,3975,3975,3975,3975,0
|
||||
20250313,180700,922394147,3975,3975,3975,3975,0
|
||||
20250313,180600,922394147,3975,3975,3975,3975,0
|
||||
20250313,180500,922394147,3975,3975,3975,3975,0
|
||||
20250313,180400,922394147,3975,3975,3975,3975,0
|
||||
20250313,180300,922394147,3975,3975,3975,3975,0
|
||||
20250313,180200,922394147,3975,3975,3975,3975,0
|
||||
20250313,180100,922394147,3975,3975,3975,3975,0
|
||||
20250313,180000,922394147,3975,3975,3975,3975,0
|
||||
20250313,175900,922394147,3975,3975,3975,3975,0
|
||||
20250313,175800,922394147,3975,3975,3975,3975,0
|
||||
20250313,175700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,175600,922394147,3975,3975,3975,3975,0
|
||||
20250313,175500,922394147,3975,3975,3975,3975,0
|
||||
20250313,175400,922394147,3975,3975,3975,3975,0
|
||||
20250313,175300,922394147,3975,3975,3975,3975,0
|
||||
20250313,175200,922394147,3975,3975,3975,3975,0
|
||||
20250313,175100,922394147,3975,3975,3975,3975,0
|
||||
20250313,175000,922394147,3975,3975,3975,3975,0
|
||||
20250313,174900,922394147,3975,3975,3975,3975,0
|
||||
20250313,174800,922394147,3975,3975,3975,3975,0
|
||||
20250313,174700,922394147,3975,3975,3975,3975,0
|
||||
20250313,174600,922394147,3975,3975,3975,3975,0
|
||||
20250313,174500,922394147,3975,3975,3975,3975,0
|
||||
20250313,174400,922394147,3975,3975,3975,3975,0
|
||||
20250313,174300,922394147,3975,3975,3975,3975,0
|
||||
20250313,174200,922394147,3975,3975,3975,3975,0
|
||||
20250313,174100,922394147,3975,3975,3975,3975,0
|
||||
20250313,174000,922394147,3975,3975,3975,3975,0
|
||||
20250313,173900,922394147,3975,3975,3975,3975,0
|
||||
20250313,173800,922394147,3975,3975,3975,3975,0
|
||||
20250313,173700,922394147,3975,3975,3975,3975,0
|
||||
20250313,173600,922394147,3975,3975,3975,3975,0
|
||||
20250313,173500,922394147,3975,3975,3975,3975,0
|
||||
20250313,173400,922394147,3975,3975,3975,3975,0
|
||||
20250313,173300,922394147,3975,3975,3975,3975,0
|
||||
20250313,173200,922394147,3975,3975,3975,3975,0
|
||||
20250313,173100,922394147,3975,3975,3975,3975,0
|
||||
20250313,173000,922394147,3975,3975,3975,3975,0
|
||||
20250313,172900,922394147,3975,3975,3975,3975,0
|
||||
20250313,172800,922394147,3975,3975,3975,3975,0
|
||||
20250313,172700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,172600,922394147,3975,3975,3975,3975,0
|
||||
20250313,172500,922394147,3975,3975,3975,3975,0
|
||||
20250313,172400,922394147,3975,3975,3975,3975,0
|
||||
20250313,172300,922394147,3975,3975,3975,3975,0
|
||||
20250313,172200,922394147,3975,3975,3975,3975,0
|
||||
20250313,172100,922394147,3975,3975,3975,3975,0
|
||||
20250313,172000,922394147,3975,3975,3975,3975,0
|
||||
20250313,171900,922394147,3975,3975,3975,3975,0
|
||||
20250313,171800,922394147,3975,3975,3975,3975,0
|
||||
20250313,171700,922394147,3975,3975,3975,3975,0
|
||||
20250313,171600,922394147,3975,3975,3975,3975,0
|
||||
20250313,171500,922394147,3975,3975,3975,3975,0
|
||||
20250313,171400,922394147,3975,3975,3975,3975,0
|
||||
20250313,171300,922394147,3975,3975,3975,3975,0
|
||||
20250313,171200,922394147,3975,3975,3975,3975,0
|
||||
20250313,171100,922394147,3975,3975,3975,3975,0
|
||||
20250313,171000,922394147,3975,3975,3975,3975,0
|
||||
20250313,170900,922394147,3975,3975,3975,3975,0
|
||||
20250313,170800,922394147,3975,3975,3975,3975,0
|
||||
20250313,170700,922394147,3975,3975,3975,3975,0
|
||||
20250313,170600,922394147,3975,3975,3975,3975,0
|
||||
20250313,170500,922394147,3975,3975,3975,3975,0
|
||||
20250313,170400,922394147,3975,3975,3975,3975,0
|
||||
20250313,170300,922394147,3975,3975,3975,3975,0
|
||||
20250313,170200,922394147,3975,3975,3975,3975,0
|
||||
20250313,170100,922394147,3975,3975,3975,3975,0
|
||||
20250313,170000,922394147,3975,3975,3975,3975,0
|
||||
20250313,165900,922394147,3975,3975,3975,3975,0
|
||||
20250313,165800,922394147,3975,3975,3975,3975,0
|
||||
20250313,165700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,165600,922394147,3975,3975,3975,3975,0
|
||||
20250313,165500,922394147,3975,3975,3975,3975,0
|
||||
20250313,165400,922394147,3975,3975,3975,3975,0
|
||||
20250313,165300,922394147,3975,3975,3975,3975,0
|
||||
20250313,165200,922394147,3975,3975,3975,3975,0
|
||||
20250313,165100,922394147,3975,3975,3975,3975,0
|
||||
20250313,165000,922394147,3975,3975,3975,3975,0
|
||||
20250313,164900,922394147,3975,3975,3975,3975,0
|
||||
20250313,164800,922394147,3975,3975,3975,3975,0
|
||||
20250313,164700,922394147,3975,3975,3975,3975,0
|
||||
20250313,164600,922394147,3975,3975,3975,3975,0
|
||||
20250313,164500,922394147,3975,3975,3975,3975,0
|
||||
20250313,164400,922394147,3975,3975,3975,3975,0
|
||||
20250313,164300,922394147,3975,3975,3975,3975,0
|
||||
20250313,164200,922394147,3975,3975,3975,3975,0
|
||||
20250313,164100,922394147,3975,3975,3975,3975,0
|
||||
20250313,164000,922394147,3975,3975,3975,3975,0
|
||||
20250313,163900,922394147,3975,3975,3975,3975,0
|
||||
20250313,163800,922394147,3975,3975,3975,3975,0
|
||||
20250313,163700,922394147,3975,3975,3975,3975,0
|
||||
20250313,163600,922394147,3975,3975,3975,3975,0
|
||||
20250313,163500,922394147,3975,3975,3975,3975,0
|
||||
20250313,163400,922394147,3975,3975,3975,3975,0
|
||||
20250313,163300,922394147,3975,3975,3975,3975,0
|
||||
20250313,163200,922394147,3975,3975,3975,3975,0
|
||||
20250313,163100,922394147,3975,3975,3975,3975,0
|
||||
20250313,163000,922394147,3975,3975,3975,3975,0
|
||||
20250313,162900,922394147,3975,3975,3975,3975,0
|
||||
20250313,162800,922394147,3975,3975,3975,3975,0
|
||||
20250313,162700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,162600,922394147,3975,3975,3975,3975,0
|
||||
20250313,162500,922394147,3975,3975,3975,3975,0
|
||||
20250313,162400,922394147,3975,3975,3975,3975,0
|
||||
20250313,162300,922394147,3975,3975,3975,3975,0
|
||||
20250313,162200,922394147,3975,3975,3975,3975,0
|
||||
20250313,162100,922394147,3975,3975,3975,3975,0
|
||||
20250313,162000,922394147,3975,3975,3975,3975,0
|
||||
20250313,161900,922394147,3975,3975,3975,3975,0
|
||||
20250313,161800,922394147,3975,3975,3975,3975,0
|
||||
20250313,161700,922394147,3975,3975,3975,3975,0
|
||||
20250313,161600,922394147,3975,3975,3975,3975,0
|
||||
20250313,161500,922394147,3975,3975,3975,3975,0
|
||||
20250313,161400,922394147,3975,3975,3975,3975,0
|
||||
20250313,161300,922394147,3975,3975,3975,3975,0
|
||||
20250313,161200,922394147,3975,3975,3975,3975,0
|
||||
20250313,161100,922394147,3975,3975,3975,3975,0
|
||||
20250313,161000,922394147,3975,3975,3975,3975,0
|
||||
20250313,160900,922394147,3975,3975,3975,3975,0
|
||||
20250313,160800,922394147,3975,3975,3975,3975,0
|
||||
20250313,160700,922394147,3975,3975,3975,3975,0
|
||||
20250313,160600,922394147,3975,3975,3975,3975,0
|
||||
20250313,160500,922394147,3975,3975,3975,3975,0
|
||||
20250313,160400,922394147,3975,3975,3975,3975,0
|
||||
20250313,160300,922394147,3975,3975,3975,3975,0
|
||||
20250313,160200,922394147,3975,3975,3975,3975,0
|
||||
20250313,160100,922394147,3975,3975,3975,3975,0
|
||||
20250313,160000,922394147,3975,3975,3975,3975,0
|
||||
20250313,155900,922394147,3975,3975,3975,3975,0
|
||||
20250313,155800,922394147,3975,3975,3975,3975,0
|
||||
20250313,155700,922394147,3975,3975,3975,3975,10252
|
||||
20250313,155600,922394147,3975,3975,3975,3975,0
|
||||
20250313,155500,922394147,3975,3975,3975,3975,0
|
||||
20250313,155400,922394147,3975,3975,3975,3975,0
|
||||
20250313,155300,922394147,3975,3975,3975,3975,0
|
||||
20250313,155200,922394147,3975,3975,3975,3975,0
|
||||
20250313,155100,922394147,3975,3975,3975,3975,0
|
||||
20250313,155000,922394147,3975,3975,3975,3975,0
|
||||
20250313,154900,922394147,3975,3975,3975,3975,0
|
||||
20250313,154800,922394147,3975,3975,3975,3975,0
|
||||
20250313,154700,922394147,3975,3975,3975,3975,0
|
||||
20250313,154600,922394147,3975,3975,3975,3975,0
|
||||
20250313,154500,922394147,3975,3975,3975,3975,0
|
||||
20250313,154400,922394147,3975,3975,3975,3975,0
|
||||
20250313,154300,922394147,3975,3975,3975,3975,0
|
||||
20250313,154200,922394147,3975,3975,3975,3975,0
|
||||
20250313,154100,922394147,3975,3975,3975,3975,0
|
||||
20250313,154000,922394147,3975,3975,3975,3975,0
|
||||
20250313,153900,922394147,3975,3975,3975,3975,0
|
||||
20250313,153800,922394147,3975,3975,3975,3975,0
|
||||
20250313,153700,922394147,3975,3975,3975,3975,0
|
||||
20250313,153600,922394147,3975,3975,3975,3975,0
|
||||
20250313,153500,922394147,3975,3975,3975,3975,0
|
||||
20250313,153400,922394147,3975,3975,3975,3975,0
|
||||
20250313,153300,922394147,3975,3975,3975,3975,0
|
||||
20250313,153200,922394147,3975,3975,3975,3975,0
|
||||
20250313,153100,922394147,3975,3975,3975,3975,0
|
||||
20250313,153000,922394147,3975,3975,3975,3975,10252
|
||||
20250313,152900,881642447,3985,3985,3985,3985,0
|
||||
20250313,152800,881642447,3985,3985,3985,3985,0
|
||||
20250313,152700,881642447,3985,3985,3985,3985,0
|
||||
20250313,152600,881642447,3985,3985,3985,3985,0
|
||||
20250313,152500,881642447,3985,3985,3985,3985,0
|
||||
20250313,152400,881642447,3985,3985,3985,3985,0
|
||||
20250313,152300,881642447,3985,3985,3985,3985,0
|
||||
20250313,152200,881642447,3985,3985,3985,3985,0
|
||||
20250313,152100,881642447,3985,3985,3985,3985,0
|
||||
20250313,152000,881642447,3985,3985,3985,3985,0
|
||||
20250313,151900,881642447,3985,3980,3985,3980,277
|
||||
20250313,151800,880539947,3985,3985,3985,3980,1500
|
||||
20250313,151700,874562712,3985,3985,3985,3985,76
|
||||
20250313,151600,874259852,3990,3985,3990,3985,24
|
||||
20250313,151500,874164152,3990,3990,3990,3985,126
|
||||
20250313,151400,873661522,3990,3990,3990,3985,34
|
||||
20250313,151300,873525917,3990,3990,3990,3985,189
|
||||
20250313,151200,872771867,3990,3985,3990,3980,1614
|
||||
20250313,151100,866346082,3980,3985,3985,3980,223
|
||||
20250313,151000,865457982,3980,3985,3985,3980,2079
|
||||
20250313,150900,857175047,3990,3985,3990,3985,791
|
||||
20250313,150800,854022907,3985,3990,3990,3985,1378
|
||||
20250313,150700,848531352,3995,3990,3995,3990,463
|
||||
20250313,150600,846683967,3990,3990,3990,3985,25
|
||||
20250313,150500,846584327,3990,3990,3990,3985,15
|
||||
20250313,150400,846524527,3990,3985,3990,3980,403
|
||||
20250313,150300,844918677,3982,3982,3982,3980,398
|
||||
20250313,150200,843333863,3982,3980,3982,3980,232
|
||||
20250313,150100,842410483,3982,3980,3985,3980,206
|
||||
20250313,150000,841590509,3980,3985,3985,3980,83
|
||||
20250313,145900,841259804,3990,3985,3990,3985,62
|
||||
20250313,145800,841012704,3985,3985,3985,3985,10
|
||||
20250313,145700,840972854,3985,3985,3985,3985,22
|
||||
20250313,145600,840885184,3985,3990,3990,3985,23
|
||||
20250313,145500,840793479,3995,3980,3995,3980,11
|
||||
20250313,145400,840749684,3980,3985,3985,3980,20
|
||||
20250313,145300,840670029,3990,3980,3990,3980,16
|
||||
20250313,145200,840606299,3980,3980,3980,3980,11
|
||||
20250313,145100,840562519,3980,3980,3980,3980,21
|
||||
20250313,145000,840478939,3980,3980,3980,3980,22
|
||||
20250313,144900,840391379,3980,3985,3985,3980,1481
|
||||
20250313,144800,834496944,3985,3985,3985,3985,1182
|
||||
20250313,144700,829786674,3985,3985,4000,3985,423
|
||||
20250313,144600,828100954,3985,4000,4000,3985,2236
|
||||
20250313,144500,819179984,4000,4000,4005,4000,23
|
||||
20250313,144400,819087979,4000,4000,4000,4000,822
|
||||
20250313,144300,815799979,4000,4000,4005,4000,1152
|
||||
20250313,144200,811191269,4000,4005,4005,4000,186
|
||||
20250313,144100,810446394,4005,3995,4005,3995,136
|
||||
20250313,144000,809903054,3995,3990,3995,3990,12
|
||||
20250313,143900,809855164,3990,3995,3995,3990,1072
|
||||
20250313,143800,805577634,3995,4000,4000,3995,517
|
||||
20250313,143700,803512134,4000,4000,4000,4000,22
|
||||
20250313,143600,803424134,4000,4000,4000,4000,86
|
||||
20250313,143500,803080134,4000,4005,4005,4000,121
|
||||
20250313,143400,802596074,4005,4005,4005,4005,424
|
||||
20250313,143300,800897954,4005,4010,4015,4005,64
|
||||
20250313,143200,800641314,4010,4005,4010,4005,170
|
||||
20250313,143100,799959744,4005,4005,4005,4005,243
|
||||
20250313,143000,798986529,4005,3995,4005,3995,221
|
||||
20250313,142900,798102549,3995,3995,4000,3990,81
|
||||
20250313,142800,797778734,4000,3995,4000,3995,69
|
||||
20250313,142700,797503039,3990,3995,3995,3990,11
|
||||
20250313,142600,797459129,3995,3985,3995,3985,112
|
||||
20250313,142500,797012309,3985,3985,3990,3985,141
|
||||
20250313,142400,796450399,3990,3990,4000,3990,178
|
||||
20250313,142300,795739579,3990,3985,3990,3985,22
|
||||
20250313,142200,795651854,3985,3985,3985,3985,12
|
||||
20250313,142100,795604034,3985,3985,3985,3985,22
|
||||
20250313,142000,795516364,3985,3985,3990,3985,21
|
||||
20250313,141900,795432669,3985,3985,3995,3985,1010
|
||||
20250313,141800,791401019,3985,3985,3985,3985,21
|
||||
20250313,141700,791317334,3995,3995,3995,3995,300
|
||||
20250313,141600,790118834,3995,3995,3995,3995,460
|
||||
20250313,141500,788281134,3995,3995,3995,3995,33
|
||||
20250313,141400,788149299,3995,3995,4005,3995,188
|
||||
20250313,141300,787398049,3985,3985,3990,3985,45
|
||||
20250313,141200,787218699,3990,3995,3995,3990,4571
|
||||
20250313,141100,768975299,3995,3995,3995,3995,12
|
||||
20250313,141000,768927359,4000,4000,4000,4000,57
|
||||
20250313,140900,768699359,4005,4005,4005,4005,18
|
||||
20250313,140800,768627269,4000,4000,4000,4000,0
|
||||
20250313,140700,768627269,4000,4000,4005,4000,132
|
||||
20250313,140600,768098769,4005,4000,4005,4000,90
|
||||
20250313,140500,767738519,3995,3995,3995,3995,369
|
||||
20250313,140400,766264364,4000,3995,4000,3995,1002
|
||||
20250313,140300,762261364,4000,3995,4000,3995,3
|
||||
20250313,140200,762249369,3995,3995,3995,3995,0
|
||||
20250313,140100,762249369,3995,3995,3995,3995,0
|
||||
20250313,140000,762249369,3995,3995,3995,3995,0
|
||||
20250313,135900,762249369,3995,3995,4000,3995,574
|
||||
20250313,135800,759956229,3995,4000,4000,3995,1004
|
||||
20250313,135700,755944729,4005,4005,4005,4005,0
|
||||
20250313,135600,755944729,4005,4005,4005,4005,1
|
||||
20250313,135500,755940724,4000,4000,4000,4000,1
|
||||
20250313,135400,755936724,4000,4000,4000,4000,0
|
||||
20250313,135300,755936724,4000,4005,4005,4000,694
|
||||
20250313,135200,753160714,4005,4000,4005,4000,606
|
||||
20250313,135100,750736519,4000,4005,4005,4000,48
|
||||
20250313,135000,750544284,4005,4010,4010,4005,501
|
||||
20250313,134900,748537774,3995,3995,3995,3995,25
|
||||
20250313,134800,748437899,4010,3995,4010,3995,2
|
||||
20250313,134700,748429894,4010,4000,4010,4000,1475
|
||||
20250313,134600,742522769,3995,3990,4000,3990,931
|
||||
20250313,134500,738799619,3990,3995,4000,3990,1109
|
||||
20250313,134400,734368414,3995,4000,4000,3995,7
|
||||
20250313,134300,734340444,3995,3995,3995,3995,10
|
||||
20250313,134200,734300494,4000,4000,4000,4000,8
|
||||
20250313,134100,734268494,4000,4002,4002,4000,200
|
||||
20250313,134000,733468304,4000,4000,4000,4000,1
|
||||
20250313,133900,733464304,4000,4000,4000,4000,4
|
||||
20250313,133800,733448304,4005,3995,4005,3995,105
|
||||
20250313,133700,733028809,4000,3995,4000,3995,255
|
||||
20250313,133600,732010059,3995,3995,3995,3995,501
|
||||
20250313,133500,730008564,4000,4000,4000,4000,2
|
||||
20250313,133400,730000564,4000,4000,4000,4000,138
|
||||
20250313,133300,729448564,3995,3995,3995,3995,0
|
||||
20250313,133200,729448564,3995,3995,3995,3995,336
|
||||
20250313,133100,728106244,4000,3995,4005,3995,3596
|
||||
20250313,133000,713731619,3995,3990,3995,3990,872
|
||||
20250313,132900,710252324,3990,3985,3990,3985,2
|
||||
20250313,132800,710244349,3990,3990,3990,3990,1
|
||||
20250313,132700,710240359,3980,3980,3980,3980,0
|
||||
20250313,132600,710240359,3980,3980,3980,3980,0
|
||||
20250313,132500,710240359,3980,3985,3985,3980,45
|
||||
20250313,132400,710061089,3990,3990,3990,3990,9
|
||||
20250313,132300,710025179,3990,3990,3990,3990,1
|
||||
20250313,132200,710021189,3980,3980,3980,3980,0
|
||||
20250313,132100,710021189,3980,3980,3980,3980,1203
|
||||
20250313,132000,705233249,3985,3990,3990,3985,48
|
||||
20250313,131900,705041964,3985,3985,3985,3985,61
|
||||
20250313,131800,704798879,3985,3985,3985,3985,954
|
||||
20250313,131700,700997189,3985,3990,3990,3985,51
|
||||
20250313,131600,700793704,3990,3990,3990,3990,10
|
||||
20250313,131500,700753804,3990,3990,3990,3990,2
|
||||
20250313,131400,700745824,3980,3980,3980,3980,173
|
||||
20250313,131300,700057284,3980,3980,3985,3980,591
|
||||
20250313,131200,697702754,3985,3990,3990,3985,30
|
||||
20250313,131100,697583129,3990,3990,3990,3990,10
|
||||
20250313,131000,697543229,4000,4000,4000,3980,105
|
||||
20250313,130900,697125249,3980,3980,3980,3980,1
|
||||
20250313,130800,697121269,3975,3980,3980,3975,680
|
||||
20250313,130700,694417364,4000,4000,4000,4000,0
|
||||
20250313,130600,694417364,4000,3980,4000,3980,32
|
||||
20250313,130500,694289384,3975,3975,3975,3975,19
|
||||
20250313,130400,694213859,3980,3990,3990,3980,767
|
||||
20250313,130300,691160699,3990,3980,3990,3980,507
|
||||
20250313,130200,689137779,3980,3985,3985,3980,1001
|
||||
20250313,130100,685153254,3985,3985,3985,3985,500
|
||||
20250313,130000,683160754,3985,3985,3985,3985,899
|
||||
20250313,125900,679578239,3990,3990,3990,3990,830
|
||||
20250313,125800,676266539,3990,3985,3990,3985,2
|
||||
20250313,125700,676258564,3990,3990,3990,3990,166
|
||||
20250313,125600,675596224,3995,3990,3995,3990,100
|
||||
20250313,125500,675197174,3990,3987,3990,3987,205
|
||||
20250313,125400,674379749,3985,3985,3985,3985,1
|
||||
20250313,125300,674375764,3992,3992,3992,3992,2
|
||||
20250313,125200,674367780,3980,3980,3980,3980,164
|
||||
20250313,125100,673715060,3980,3985,3985,3980,1038
|
||||
20250313,125000,669579407,3985,3995,3995,3985,437
|
||||
20250313,124900,667835292,3995,3995,3995,3995,31
|
||||
20250313,124800,667711447,3997,3997,3997,3997,20
|
||||
20250313,124700,667631507,3995,3995,3995,3995,21
|
||||
20250313,124600,667547612,3990,3995,3995,3990,86
|
||||
20250313,124500,667204047,3995,3995,3995,3995,86
|
||||
20250313,124400,666860477,4000,4000,4000,4000,1
|
||||
20250313,124300,666856477,3995,4000,4000,3995,69
|
||||
20250313,124200,666580482,4005,4005,4005,4005,1
|
||||
20250313,124100,666576477,4000,4000,4000,4000,1
|
||||
20250313,124000,666572477,3995,4005,4005,3995,2
|
||||
20250313,123900,666564477,3995,3995,3995,3995,2
|
||||
20250313,123800,666556487,3995,3995,3995,3995,8
|
||||
20250313,123700,666524527,3995,4000,4000,3995,875
|
||||
20250313,123600,663024532,4005,4000,4005,4000,499
|
||||
20250313,123500,661028527,3995,3995,3995,3995,1
|
||||
20250313,123400,661024532,3995,3990,3995,3990,212
|
||||
20250313,123300,660178552,3995,3995,3995,3995,11
|
||||
20250313,123200,660134607,3995,3995,3995,3995,161
|
||||
20250313,123100,659491412,3995,3995,3995,3990,8
|
||||
20250313,123000,659459457,3995,4000,4000,3995,2
|
||||
20250313,122900,659451462,4000,3995,4000,3990,10
|
||||
20250313,122800,659411517,4000,4000,4000,4000,2
|
||||
20250313,122700,659403517,3990,4000,4000,3990,2
|
||||
20250313,122600,659395527,3990,3990,3990,3990,200
|
||||
20250313,122500,658597527,4000,3990,4000,3990,201
|
||||
20250313,122400,657795527,3990,3990,4000,3990,52
|
||||
20250313,122300,657588037,4000,4000,4000,4000,0
|
||||
20250313,122200,657588037,4000,4000,4000,4000,0
|
||||
20250313,122100,657588037,4000,4000,4000,4000,2
|
||||
20250313,122000,657580037,3990,3995,4000,3990,170
|
||||
20250313,121900,656901577,3995,3995,3995,3995,110
|
||||
20250313,121800,656462127,4000,4000,4000,4000,50
|
||||
20250313,121700,656262127,4005,4005,4005,4000,24
|
||||
20250313,121600,656166052,4000,4000,4000,4000,1
|
||||
20250313,121500,656162052,4005,4005,4005,4005,0
|
||||
20250313,121400,656162052,4005,4005,4005,4005,0
|
||||
20250313,121300,656162052,4005,4005,4005,4005,5
|
||||
20250313,121200,656142027,4000,4000,4000,4000,1
|
||||
20250313,121100,656138027,4000,3995,4000,3990,865
|
||||
20250313,121000,652679112,3990,3990,3990,3990,10
|
||||
20250313,120900,652639212,3990,3990,3990,3990,5
|
||||
20250313,120800,652619262,3990,3990,3995,3990,192
|
||||
20250313,120700,651852302,3995,3990,4000,3990,1022
|
||||
20250313,120600,647765387,3985,3985,3985,3975,1097
|
||||
20250313,120500,643396217,3975,3975,3975,3975,0
|
||||
20250313,120400,643396217,3975,3985,3985,3975,66
|
||||
20250313,120300,643133347,3980,3980,3980,3980,3
|
||||
20250313,120200,643121407,3980,3980,3990,3970,1575
|
||||
20250313,120100,636855287,3980,3980,3980,3980,36
|
||||
20250313,120000,636712007,3990,3990,3990,3990,1
|
||||
20250313,115900,636708017,3980,3980,3980,3980,305
|
||||
20250313,115800,635494117,3980,3990,3990,3980,1005
|
||||
20250313,115700,631494167,3985,3980,3985,3980,142
|
||||
20250313,115600,630928302,3985,3985,3985,3985,419
|
||||
20250313,115500,629258587,3985,3985,3985,3985,500
|
||||
20250313,115400,627266087,3990,3990,4000,3990,230
|
||||
20250313,115300,626348377,3990,3990,3990,3990,1
|
||||
20250313,115200,626344387,4000,4000,4000,4000,0
|
||||
20250313,115100,626344387,4000,3990,4000,3985,814
|
||||
20250313,115000,623100432,4000,3990,4000,3990,301
|
||||
20250313,114900,621899392,3990,3995,4000,3990,384
|
||||
20250313,114800,620366807,3990,3995,3995,3990,278
|
||||
20250313,114700,619257332,4000,4000,4000,4000,5
|
||||
20250313,114600,619237332,4000,4010,4010,4000,5249
|
||||
20250313,114500,598237802,4005,4005,4010,4005,328
|
||||
20250313,114400,596923587,4010,4010,4010,4010,48
|
||||
20250313,114300,596731107,4010,4010,4010,4010,1
|
||||
20250313,114200,596727097,4005,4005,4010,4005,666
|
||||
20250313,114100,594058942,4010,4005,4010,4005,1451
|
||||
20250313,114000,588247682,4010,4010,4015,4005,461
|
||||
20250313,113900,586401102,4015,4015,4015,4015,1
|
||||
20250313,113800,586397087,4010,4020,4020,4010,1443
|
||||
20250313,113700,580606442,4020,4025,4025,4020,30
|
||||
20250313,113600,580485837,4020,4030,4030,4010,1315
|
||||
20250313,113500,575204467,4030,4025,4030,4025,2
|
||||
20250313,113400,575196412,4030,4025,4030,4020,105
|
||||
20250313,113300,574773787,4025,4035,4035,4025,20
|
||||
20250313,113200,574693277,4020,4030,4035,4020,672
|
||||
20250313,113100,571990562,4035,4030,4035,4025,24
|
||||
20250313,113000,571893842,4035,4030,4035,4030,2
|
||||
20250313,112900,571885777,4035,4035,4035,4035,0
|
||||
20250313,112800,571885777,4035,4030,4035,4030,12
|
||||
20250313,112700,571837412,4030,4030,4030,4025,189
|
||||
20250313,112600,571076242,4035,4025,4035,4025,2
|
||||
20250313,112500,571068182,4020,4020,4020,4020,171
|
||||
20250313,112400,570380762,4030,4010,4030,4010,204
|
||||
20250313,112300,569562502,4010,4010,4010,4010,500
|
||||
20250313,112200,567557502,4005,4010,4010,4005,760
|
||||
20250313,112100,564509907,4005,4010,4010,4005,709
|
||||
20250313,112000,561666912,4010,4010,4010,4010,50
|
||||
20250313,111900,561466412,4005,4015,4020,4005,3352
|
||||
20250313,111800,548036752,4020,4020,4020,4015,3892
|
||||
20250313,111700,532391912,4020,4025,4025,4020,547
|
||||
20250313,111600,530192737,4025,4030,4030,4025,2211
|
||||
20250313,111500,521292112,4030,4035,4035,4030,909
|
||||
20250313,111400,517628802,4035,4035,4035,4035,257
|
||||
20250313,111300,516591807,4035,4040,4040,4035,201
|
||||
20250313,111200,515779772,4040,4040,4040,4040,3290
|
||||
20250313,111100,502488172,4040,4040,4040,4040,351
|
||||
20250313,111000,501070132,4040,4040,4040,4040,0
|
||||
20250313,110900,501070132,4040,4045,4045,4040,2992
|
||||
20250313,110800,488974292,4045,4045,4045,4045,0
|
||||
20250313,110700,488974292,4045,4045,4055,4045,3
|
||||
20250313,110600,488962147,4050,4055,4055,4050,653
|
||||
20250313,110500,486317472,4055,4045,4055,4045,405
|
||||
20250313,110400,484679212,4055,4050,4055,4050,251
|
||||
20250313,110300,483661852,4045,4050,4050,4045,2
|
||||
20250313,110200,483653757,4055,4060,4060,4055,22
|
||||
20250313,110100,483564447,4060,4060,4060,4060,0
|
||||
20250313,110000,483564447,4060,4060,4060,4060,1
|
||||
20250313,105900,483560387,4045,4050,4055,4045,982
|
||||
20250313,105800,479584687,4050,4060,4060,4050,491
|
||||
20250313,105700,477596127,4050,4050,4060,4045,1339
|
||||
20250313,105600,472175762,4050,4055,4055,4050,1770
|
||||
20250313,105500,465001367,4065,4055,4065,4055,201
|
||||
20250313,105400,464186302,4055,4055,4055,4055,200
|
||||
20250313,105300,463375302,4060,4070,4070,4060,378
|
||||
20250313,105200,461840292,4065,4065,4065,4065,1
|
||||
20250313,105100,461836227,4065,4065,4070,4065,8
|
||||
20250313,105000,461803702,4065,4070,4070,4065,103
|
||||
20250313,104900,461384992,4070,4070,4070,4070,0
|
||||
20250313,104800,461384992,4070,4065,4070,4065,102
|
||||
20250313,104700,460970357,4065,4065,4065,4065,7
|
||||
20250313,104600,460941902,4060,4055,4060,4055,304
|
||||
20250313,104500,459707667,4065,4065,4065,4055,2010
|
||||
20250313,104400,451548057,4065,4070,4070,4065,469
|
||||
20250313,104300,449641022,4075,4070,4075,4070,2
|
||||
20250313,104200,449632877,4080,4080,4080,4080,0
|
||||
20250313,104100,449632877,4080,4080,4080,4080,0
|
||||
20250313,104000,449632877,4080,4080,4080,4080,1
|
||||
20250313,103900,449628797,4080,4065,4080,4065,16
|
||||
20250313,103800,449563617,4075,4070,4080,4070,1003
|
||||
20250313,103700,445481387,4080,4070,4080,4070,26
|
||||
20250313,103600,445375407,4070,4070,4080,4070,9
|
||||
20250313,103500,445338757,4070,4070,4070,4070,672
|
||||
20250313,103400,442603717,4080,4070,4080,4070,1642
|
||||
20250313,103300,435916602,4070,4070,4070,4070,5
|
||||
20250313,103200,435896252,4070,4070,4070,4070,11
|
||||
20250313,103100,435851482,4070,4070,4070,4060,1266
|
||||
20250313,103000,430705257,4075,4075,4075,4075,1
|
||||
20250313,102900,430701182,4075,4080,4080,4060,1946
|
||||
20250313,102800,422780622,4080,4080,4085,4080,161
|
||||
20250313,102700,422123737,4085,4085,4085,4085,2
|
||||
20250313,102600,422115567,4085,4080,4085,4075,302
|
||||
20250313,102500,420883407,4080,4085,4085,4080,313
|
||||
20250313,102400,419606362,4085,4065,4085,4065,3080
|
||||
20250313,102300,407053267,4055,4065,4065,4055,571
|
||||
20250313,102200,404735797,4065,4060,4065,4055,164
|
||||
20250313,102100,404070167,4070,4070,4070,4070,0
|
||||
20250313,102000,404070167,4070,4065,4070,4055,777
|
||||
20250313,101900,400911177,4065,4065,4065,4065,0
|
||||
20250313,101800,400911177,4065,4055,4065,4050,1074
|
||||
20250313,101700,396558287,4065,4055,4065,4055,528
|
||||
20250313,101600,394416867,4065,4055,4065,4055,61
|
||||
20250313,101500,394169502,4065,4065,4065,4065,1
|
||||
20250313,101400,394165437,4065,4055,4065,4050,412
|
||||
20250313,101300,392494287,4060,4060,4060,4060,36
|
||||
20250313,101200,392348127,4060,4055,4060,4050,359
|
||||
20250313,101100,390892382,4055,4055,4055,4055,27
|
||||
20250313,101000,390782897,4055,4055,4055,4055,11
|
||||
20250313,100900,390738292,4050,4050,4050,4050,450
|
||||
20250313,100800,388915792,4055,4060,4060,4055,502
|
||||
20250313,100700,386879997,4060,4050,4060,4045,1087
|
||||
20250313,100600,382481047,4050,4050,4050,4050,307
|
||||
20250313,100500,381237697,4050,4050,4050,4050,278
|
||||
20250313,100400,380111797,4050,4045,4050,4045,3
|
||||
20250313,100300,380099657,4050,4055,4060,4045,6633
|
||||
20250313,100200,353234647,4055,4060,4060,4055,56
|
||||
20250313,100100,353007562,4055,4060,4060,4055,75
|
||||
20250313,100000,352703412,4055,4055,4060,4055,736
|
||||
20250313,095900,349718922,4055,4055,4055,4055,84
|
||||
20250313,095800,349378302,4055,4055,4055,4055,144
|
||||
20250313,095700,348794382,4055,4055,4055,4055,10
|
||||
20250313,095600,348753832,4050,4050,4050,4050,0
|
||||
20250313,095500,348753832,4050,4050,4050,4050,137
|
||||
20250313,095400,348198982,4065,4050,4065,4045,1355
|
||||
20250313,095300,342715462,4050,4050,4050,4050,1
|
||||
20250313,095200,342711412,4045,4045,4050,4045,220
|
||||
20250313,095100,341821362,4050,4060,4060,4050,484
|
||||
20250313,095000,339861122,4060,4060,4060,4060,1449
|
||||
20250313,094900,333978182,4060,4060,4060,4060,833
|
||||
20250313,094800,330596202,4060,4070,4070,4060,1721
|
||||
20250313,094700,323595342,4070,4065,4070,4065,680
|
||||
20250313,094600,320830142,4060,4060,4060,4060,7
|
||||
20250313,094500,320801722,4065,4065,4065,4065,17
|
||||
20250313,094400,320732617,4065,4065,4065,4045,220
|
||||
20250313,094300,319841707,4060,4050,4060,4050,772
|
||||
20250313,094200,316713797,4050,4060,4060,4050,424
|
||||
20250313,094100,314996422,4060,4060,4065,4055,567
|
||||
20250313,094000,312696302,4060,4065,4065,4060,2
|
||||
20250313,093900,312688177,4060,4065,4065,4060,101
|
||||
20250313,093800,312278112,4060,4065,4065,4060,6
|
||||
20250313,093700,312253747,4065,4055,4065,4055,2
|
||||
20250313,093600,312245627,4065,4065,4065,4050,428
|
||||
20250313,093500,310510112,4070,4055,4070,4055,271
|
||||
20250313,093400,309410972,4065,4060,4065,4050,2035
|
||||
20250313,093300,301151052,4065,4070,4070,4045,3255
|
||||
20250313,093200,287975552,4070,4070,4080,4070,315
|
||||
20250313,093100,286693472,4080,4085,4085,4080,1330
|
||||
20250313,093000,281265052,4095,4095,4095,4095,34
|
||||
20250313,092900,281125822,4095,4095,4095,4095,384
|
||||
20250313,092800,279553342,4095,4090,4107,4085,1582
|
||||
20250313,092700,273067221,4090,4100,4105,4090,678
|
||||
20250313,092600,270291321,4100,4085,4100,4085,1973
|
||||
20250313,092500,262217961,4080,4085,4085,4080,2601
|
||||
20250313,092400,251604881,4080,4080,4080,4080,1052
|
||||
20250313,092300,247312721,4080,4060,4080,4050,2386
|
||||
20250313,092200,237633366,4060,4060,4060,4060,1
|
||||
20250313,092100,237629306,4055,4085,4085,4055,14
|
||||
20250313,092000,237572386,4085,4070,4085,4055,1234
|
||||
20250313,091900,232561681,4080,4070,4080,4060,1623
|
||||
20250313,091800,225965676,4070,4065,4070,4060,1076
|
||||
20250313,091700,221594791,4060,4070,4075,4060,2524
|
||||
20250313,091600,211327061,4070,4075,4080,4070,1825
|
||||
20250313,091500,203891791,4080,4080,4090,4080,252
|
||||
20250313,091400,202862621,4095,4090,4100,4085,1047
|
||||
20250313,091300,198575511,4090,4090,4090,4070,233
|
||||
20250313,091200,197624061,4085,4080,4090,4070,3683
|
||||
20250313,091100,182592166,4080,4065,4080,4065,1256
|
||||
20250313,091000,177475826,4065,4050,4070,4045,2465
|
||||
20250313,090900,167485106,4045,4075,4075,4045,11687
|
||||
20250313,090800,120018131,4075,4075,4075,4075,592
|
||||
20250313,090700,117605731,4070,4075,4075,4070,1130
|
||||
20250313,090600,113003486,4085,4080,4085,4080,978
|
||||
20250313,090500,109013241,4080,4100,4105,4080,1959
|
||||
20250313,090400,100991841,4105,4110,4110,4100,3365
|
||||
20250313,090300,87171371,4110,4095,4110,4080,2254
|
||||
20250313,090200,77942941,4095,4120,4120,4095,3432
|
||||
20250313,090100,63859471,4130,4060,4140,4060,11531
|
||||
20250313,090000,16479450,4050,4050,4050,4050,4069
|
||||
|
Reference in New Issue
Block a user