Update 2025-03-13 3595 candle_min
This commit is contained in:
779
466100/min/candle-20250313.csv
Normal file
779
466100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,215600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,215500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,215400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,215300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,215200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,215100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,215000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,214000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,213000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,212600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,212000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,211000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,210000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,205600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,205000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,204000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,203000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,202600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,202000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,201000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,200000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,195600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,195000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,194000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,193000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,192600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,192000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,191000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,190000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,185600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,185000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,184000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,183000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,182600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,182000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,181000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,180000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,175600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,175000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,174000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,173000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,172600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,172000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,171000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,170000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,165600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,165000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,164000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,163000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,162600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,162000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,161000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,160000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155700,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,155600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,155000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,154000,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153900,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153800,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153700,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153600,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153500,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153400,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153300,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153200,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153100,84740550825,20600,20600,20600,20600,0
|
||||
20250313,153000,84740550825,20600,20600,20600,20600,63191
|
||||
20250313,152900,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152800,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152700,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152600,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152500,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152400,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152300,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152200,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152100,83438816225,20700,20700,20700,20700,0
|
||||
20250313,152000,83438816225,20700,20700,20700,20700,0
|
||||
20250313,151900,83438816225,20700,20700,20750,20650,17004
|
||||
20250313,151800,83087306450,20650,20800,20800,20650,25021
|
||||
20250313,151700,82568703150,20750,20800,20800,20750,5542
|
||||
20250313,151600,82453506675,20800,20800,20800,20700,7155
|
||||
20250313,151500,82305014500,20800,20650,20800,20600,24115
|
||||
20250313,151400,81806218000,20650,20650,20700,20600,14039
|
||||
20250313,151300,81516504800,20650,20650,20700,20600,2986
|
||||
20250313,151200,81454834275,20650,20650,20700,20600,11184
|
||||
20250313,151100,81223842225,20650,20700,20700,20600,6105
|
||||
20250313,151000,81097829225,20650,20650,20700,20650,3962
|
||||
20250313,150900,81015988625,20650,20650,20700,20600,11325
|
||||
20250313,150800,80782223825,20650,20650,20700,20650,14323
|
||||
20250313,150700,80486384825,20700,20700,20700,20650,5421
|
||||
20250313,150600,80374284025,20650,20700,20700,20650,1818
|
||||
20250313,150500,80336681225,20650,20700,20725,20650,6082
|
||||
20250313,150400,80210780850,20725,20700,20750,20700,1694
|
||||
20250313,150300,80175691050,20750,20700,20750,20700,2475
|
||||
20250313,150200,80124439800,20700,20700,20750,20675,7587
|
||||
20250313,150100,79967388750,20750,20700,20750,20700,4696
|
||||
20250313,150000,79870165675,20700,20700,20750,20700,9758
|
||||
20250313,145900,79668160825,20700,20700,20750,20700,7191
|
||||
20250313,145800,79519226025,20750,20750,20750,20700,2836
|
||||
20250313,145700,79460471125,20750,20700,20750,20700,2251
|
||||
20250313,145600,79413843475,20750,20750,20750,20700,3667
|
||||
20250313,145500,79337795175,20750,20750,20750,20700,1521
|
||||
20250313,145400,79306279575,20700,20750,20750,20700,1793
|
||||
20250313,145300,79269124725,20750,20750,20750,20700,2237
|
||||
20250313,145200,79222734875,20750,20750,20750,20700,2162
|
||||
20250313,145100,79177889675,20750,20750,20750,20700,1452
|
||||
20250313,145000,79147769925,20750,20750,20750,20700,2581
|
||||
20250313,144900,79094255300,20700,20650,20750,20650,1558
|
||||
20250313,144800,79062005450,20650,20700,20750,20650,6358
|
||||
20250313,144700,78930411650,20700,20700,20700,20650,2060
|
||||
20250313,144600,78887847800,20650,20650,20750,20650,7365
|
||||
20250313,144500,78735734900,20650,20800,20800,20650,19742
|
||||
20250313,144400,78326824600,20750,20750,20800,20750,2064
|
||||
20250313,144300,78283959300,20750,20800,20800,20750,1712
|
||||
20250313,144200,78248413700,20750,20825,20850,20750,7212
|
||||
20250313,144100,78098360300,20825,20850,20850,20800,6886
|
||||
20250313,144000,77954814125,20850,20875,20900,20850,3575
|
||||
20250313,143900,77880137325,20900,20900,20900,20850,1656
|
||||
20250313,143800,77845563700,20850,20900,20900,20850,711
|
||||
20250313,143700,77830727275,20900,20850,20900,20800,4453
|
||||
20250313,143600,77737885725,20800,20850,20900,20800,3472
|
||||
20250313,143500,77665504225,20850,20800,20850,20800,3422
|
||||
20250313,143400,77594180375,20800,20900,20900,20800,8211
|
||||
20250313,143300,77422828175,20900,20950,20950,20850,8106
|
||||
20250313,143200,77253443250,20950,20950,21000,20900,9544
|
||||
20250313,143100,77053499950,20950,21000,21000,20900,9007
|
||||
20250313,143000,76864804575,21000,20900,21000,20850,16759
|
||||
20250313,142900,76513792125,20850,20800,20900,20800,9550
|
||||
20250313,142800,76314524875,20800,20850,20850,20800,1632
|
||||
20250313,142700,76280561700,20825,20750,20850,20750,1337
|
||||
20250313,142600,76252756575,20800,20750,20800,20700,6986
|
||||
20250313,142500,76107545200,20750,20750,20750,20700,4574
|
||||
20250313,142400,76012676100,20750,20750,20800,20700,3072
|
||||
20250313,142300,75948923150,20750,20750,20800,20700,3482
|
||||
20250313,142200,75876649100,20750,20725,20750,20650,2757
|
||||
20250313,142100,75819569600,20700,20700,20725,20700,1098
|
||||
20250313,142000,75796840275,20700,20775,20800,20700,6136
|
||||
20250313,141900,75669528750,20750,20750,20800,20750,1638
|
||||
20250313,141800,75635491950,20750,20800,20800,20750,2027
|
||||
20250313,141700,75593405250,20750,20650,20800,20650,2691
|
||||
20250313,141600,75537573950,20650,20700,20700,20650,5220
|
||||
20250313,141500,75429595200,20650,20700,20700,20650,1682
|
||||
20250313,141400,75394831100,20700,20650,20700,20650,3142
|
||||
20250313,141300,75329895350,20650,20650,20700,20600,4033
|
||||
20250313,141200,75246639050,20650,20650,20700,20650,1250
|
||||
20250313,141100,75220823400,20650,20700,20700,20650,2539
|
||||
20250313,141000,75168370300,20650,20650,20700,20650,6997
|
||||
20250313,140900,75023819575,20650,20650,20700,20600,8221
|
||||
20250313,140800,74854062475,20650,20650,20700,20650,3365
|
||||
20250313,140700,74784565675,20650,20650,20700,20650,2285
|
||||
20250313,140600,74737355850,20650,20700,20750,20650,5342
|
||||
20250313,140500,74626774800,20700,20675,20725,20650,2386
|
||||
20250313,140400,74577410600,20700,20650,20750,20650,1882
|
||||
20250313,140300,74538476150,20700,20750,20750,20700,4331
|
||||
20250313,140200,74448816500,20750,20700,20750,20700,1166
|
||||
20250313,140100,74424677250,20750,20750,20800,20700,5509
|
||||
20250313,140000,74310416300,20750,20800,20800,20750,1745
|
||||
20250313,135900,74274200300,20750,20750,20800,20750,1440
|
||||
20250313,135800,74244308750,20800,20800,20800,20750,3281
|
||||
20250313,135700,74176095850,20800,20800,20800,20750,1019
|
||||
20250313,135600,74154910100,20775,20750,20800,20750,1082
|
||||
20250313,135500,74132449800,20750,20700,20750,20700,2087
|
||||
20250313,135400,74089171450,20700,20650,20750,20650,3890
|
||||
20250313,135300,74008649650,20650,20650,20700,20600,4672
|
||||
20250313,135200,73912122000,20650,20650,20700,20600,10250
|
||||
20250313,135100,73700497650,20650,20700,20750,20650,4165
|
||||
20250313,135000,73614331100,20750,20700,20750,20650,15453
|
||||
20250313,134900,73294888725,20725,20750,20775,20700,884
|
||||
20250313,134800,73276549450,20750,20750,20800,20750,2448
|
||||
20250313,134700,73225735500,20800,20750,20800,20700,1363
|
||||
20250313,134600,73197452300,20750,20800,20800,20750,2607
|
||||
20250313,134500,73143324850,20750,20800,20800,20750,895
|
||||
20250313,134400,73124738725,20750,20700,20800,20700,6248
|
||||
20250313,134300,72995092675,20750,20700,20750,20700,1473
|
||||
20250313,134200,72964591425,20700,20700,20750,20650,5032
|
||||
20250313,134100,72860421625,20700,20750,20750,20700,9456
|
||||
20250313,134000,72664668525,20750,20700,20750,20700,2756
|
||||
20250313,133900,72607609575,20700,20700,20750,20650,2635
|
||||
20250313,133800,72553052900,20700,20750,20750,20700,15385
|
||||
20250313,133700,72234346350,20750,20800,20800,20750,3824
|
||||
20250313,133600,72154995250,20800,20800,20850,20750,1640
|
||||
20250313,133500,72120901600,20800,20800,20850,20750,5266
|
||||
20250313,133400,72011368050,20800,20850,20850,20800,1416
|
||||
20250313,133300,71981902900,20900,20900,20900,20800,6455
|
||||
20250313,133200,71847272375,20900,20900,20900,20850,2779
|
||||
20250313,133100,71789264575,20900,20900,20950,20850,6064
|
||||
20250313,133000,71662487575,20900,20875,20900,20850,2420
|
||||
20250313,132900,71611928600,20875,20850,20900,20850,843
|
||||
20250313,132800,71594325750,20850,20850,20900,20850,1909
|
||||
20250313,132700,71554474775,20900,20850,20900,20850,2665
|
||||
20250313,132600,71498892575,20800,20850,20850,20800,2335
|
||||
20250313,132500,71450283950,20850,20850,20850,20800,2497
|
||||
20250313,132400,71398322225,20850,20800,20850,20800,941
|
||||
20250313,132300,71378739375,20800,20800,20850,20800,1121
|
||||
20250313,132200,71355422325,20800,20825,20850,20800,1898
|
||||
20250313,132100,71315909825,20800,20800,20850,20800,2327
|
||||
20250313,132000,71267501525,20800,20900,20900,20750,10487
|
||||
20250313,131900,71049063825,20850,20900,20950,20850,2994
|
||||
20250313,131800,70986495650,20900,20850,20900,20850,3482
|
||||
20250313,131700,70913758425,20850,20800,20900,20800,3198
|
||||
20250313,131600,70847081850,20800,20800,20850,20750,4334
|
||||
20250313,131500,70756929600,20750,20800,20800,20750,3402
|
||||
20250313,131400,70686287450,20800,20800,20850,20750,1739
|
||||
20250313,131300,70650125700,20800,20750,20800,20750,3340
|
||||
20250313,131200,70580748850,20750,20750,20750,20750,1836
|
||||
20250313,131100,70542651850,20750,20750,20800,20725,3399
|
||||
20250313,131000,70472117750,20750,20800,20800,20750,791
|
||||
20250313,130900,70455688250,20800,20775,20800,20750,3084
|
||||
20250313,130800,70391676875,20800,20750,20800,20750,604
|
||||
20250313,130700,70379130900,20750,20800,20800,20750,1441
|
||||
20250313,130600,70349212800,20800,20700,20800,20700,1832
|
||||
20250313,130500,70311194475,20750,20700,20750,20700,1646
|
||||
20250313,130400,70277079000,20700,20750,20750,20700,1169
|
||||
20250313,130300,70252848900,20750,20750,20800,20700,1719
|
||||
20250313,130200,70217183600,20800,20800,20800,20750,1274
|
||||
20250313,130100,70190746800,20800,20750,20800,20750,1018
|
||||
20250313,130000,70169579100,20800,20750,20800,20750,3260
|
||||
20250313,125900,70101878550,20750,20800,20800,20700,5059
|
||||
20250313,125800,69996965200,20750,20800,20800,20750,1542
|
||||
20250313,125700,69964950400,20750,20800,20850,20750,2515
|
||||
20250313,125600,69912639300,20800,20800,20850,20750,1401
|
||||
20250313,125500,69883492800,20750,20700,20800,20700,8929
|
||||
20250313,125400,69698278600,20700,20750,20800,20700,7509
|
||||
20250313,125300,69542694050,20750,20750,20800,20700,2700
|
||||
20250313,125200,69486669000,20750,20800,20800,20750,3731
|
||||
20250313,125100,69409245150,20800,20850,20850,20800,3810
|
||||
20250313,125000,69329992300,20850,20850,20900,20850,4792
|
||||
20250313,124900,69230078800,20850,20900,20900,20850,960
|
||||
20250313,124800,69210041100,20900,20900,20900,20850,1052
|
||||
20250313,124700,69188067275,20850,20900,20900,20850,1556
|
||||
20250313,124600,69155558250,20900,20900,20900,20850,4100
|
||||
20250313,124500,69069884950,20950,20875,20950,20800,5873
|
||||
20250313,124400,68947230625,20850,20900,20900,20850,693
|
||||
20250313,124300,68932765725,20900,20800,20900,20800,5949
|
||||
20250313,124200,68808821550,20800,20800,20850,20800,4054
|
||||
20250313,124100,68724486750,20850,20850,20850,20800,1644
|
||||
20250313,124000,68690237250,20850,20850,20900,20850,2598
|
||||
20250313,123900,68636041750,20850,20900,20900,20850,854
|
||||
20250313,123800,68618225900,20900,20900,20900,20850,7360
|
||||
20250313,123700,68464680350,20900,20925,20950,20900,4831
|
||||
20250313,123600,68363701775,20950,20900,20950,20900,3033
|
||||
20250313,123500,68300218000,20900,20900,20950,20850,1615
|
||||
20250313,123400,68266453925,20900,20900,20900,20875,2013
|
||||
20250313,123300,68224385750,20900,20900,20900,20875,2137
|
||||
20250313,123200,68179746650,20875,20900,20900,20850,1722
|
||||
20250313,123100,68143787050,20900,20850,20900,20850,3170
|
||||
20250313,123000,68077667825,20900,20975,21000,20850,11238
|
||||
20250313,122900,67842443350,21000,20950,21000,20900,9238
|
||||
20250313,122800,67648634675,20950,20900,20950,20850,9552
|
||||
20250313,122700,67448887475,20900,20875,20900,20850,2099
|
||||
20250313,122600,67405074775,20900,20850,20900,20800,5978
|
||||
20250313,122500,67280476725,20850,20800,20850,20800,3795
|
||||
20250313,122400,67201537325,20800,20850,20850,20800,4638
|
||||
20250313,122300,67104995250,20850,20850,20850,20800,2567
|
||||
20250313,122200,67051512800,20850,20850,20850,20800,1407
|
||||
20250313,122100,67022197850,20800,20800,20850,20800,2235
|
||||
20250313,122000,66975708000,20800,20900,20900,20800,6756
|
||||
20250313,121900,66834872800,20900,20800,20900,20800,9677
|
||||
20250313,121800,66633128750,20800,20800,20850,20750,4125
|
||||
20250313,121700,66547349050,20750,20750,20800,20700,7583
|
||||
20250313,121600,66389996100,20750,20750,20800,20700,4212
|
||||
20250313,121500,66302663650,20800,20750,20800,20750,8279
|
||||
20250313,121400,66130667625,20800,20750,20800,20725,6306
|
||||
20250313,121300,65999631675,20750,20725,20800,20700,6262
|
||||
20250313,121200,65869693575,20700,20700,20750,20650,4701
|
||||
20250313,121100,65772384975,20700,20700,20700,20650,2485
|
||||
20250313,121000,65720995275,20700,20650,20700,20600,3079
|
||||
20250313,120900,65657437750,20650,20600,20650,20600,3085
|
||||
20250313,120800,65593816050,20650,20600,20650,20600,3240
|
||||
20250313,120700,65526971900,20650,20650,20650,20575,9611
|
||||
20250313,120600,65328960750,20650,20550,20650,20500,26178
|
||||
20250313,120500,64790874400,20550,20625,20650,20550,27786
|
||||
20250313,120400,64218744750,20600,20650,20650,20600,2347
|
||||
20250313,120300,64170365075,20700,20700,20700,20650,10388
|
||||
20250313,120200,63955773100,20700,20750,20750,20650,12153
|
||||
20250313,120100,63703859125,20750,20650,20750,20650,10528
|
||||
20250313,120000,63485952850,20700,20700,20700,20625,2940
|
||||
20250313,115900,63425232050,20650,20650,20700,20600,8504
|
||||
20250313,115800,63249705400,20650,20650,20700,20600,6390
|
||||
20250313,115700,63117845150,20700,20650,20700,20650,2201
|
||||
20250313,115600,63072354850,20650,20700,20700,20650,1326
|
||||
20250313,115500,63044953275,20700,20700,20700,20650,2320
|
||||
20250313,115400,62997008350,20650,20600,20700,20600,10395
|
||||
20250313,115300,62782267200,20600,20650,20650,20600,5848
|
||||
20250313,115200,62661661800,20650,20650,20700,20600,11644
|
||||
20250313,115100,62421344625,20675,20650,20700,20650,6493
|
||||
20250313,115000,62287247375,20650,20750,20750,20650,3909
|
||||
20250313,114900,62206335150,20725,20650,20750,20650,5204
|
||||
20250313,114800,62098688025,20700,20725,20725,20650,14135
|
||||
20250313,114700,61806113525,20725,20850,20850,20700,8238
|
||||
20250313,114600,61634931500,20850,20800,20850,20750,3693
|
||||
20250313,114500,61558033425,20800,20800,20800,20750,5047
|
||||
20250313,114400,61453107525,20800,20800,20800,20750,8757
|
||||
20250313,114300,61270974075,20750,20700,20800,20700,4063
|
||||
20250313,114200,61186674625,20750,20700,20750,20700,6435
|
||||
20250313,114100,61053338775,20700,20750,20750,20700,2063
|
||||
20250313,114000,61010627300,20750,20650,20750,20650,6222
|
||||
20250313,113900,60881748975,20700,20700,20700,20650,8658
|
||||
20250313,113800,60702671325,20700,20700,20750,20650,10354
|
||||
20250313,113700,60488396275,20650,20650,20700,20600,19904
|
||||
20250313,113600,60077663900,20650,20750,20750,20650,13313
|
||||
20250313,113500,59802556200,20750,20750,20750,20700,9212
|
||||
20250313,113400,59611831725,20700,20750,20750,20650,56856
|
||||
20250313,113300,58435816350,20750,20775,20775,20700,19501
|
||||
20250313,113200,58032017200,20775,20800,20800,20700,8788
|
||||
20250313,113100,57849706925,20800,20750,20800,20700,30523
|
||||
20250313,113000,57216710900,20750,20800,20850,20750,12787
|
||||
20250313,112900,56950787050,20850,20800,20900,20800,5022
|
||||
20250313,112800,56846107025,20850,20850,20900,20800,4364
|
||||
20250313,112700,56755158075,20900,20950,20950,20750,52865
|
||||
20250313,112600,55654093200,20950,21000,21000,20950,14722
|
||||
20250313,112500,55345316650,21000,20950,21000,20950,3125
|
||||
20250313,112400,55279700450,20950,20900,21000,20900,6584
|
||||
20250313,112300,55141821950,20950,20900,20950,20900,4599
|
||||
20250313,112200,55045675050,20950,20900,20950,20900,4946
|
||||
20250313,112100,54942271425,20950,20950,20950,20900,5150
|
||||
20250313,112000,54834618200,20900,20950,20950,20900,5497
|
||||
20250313,111900,54719563950,20950,20950,20950,20900,5101
|
||||
20250313,111800,54612936500,20950,20950,20975,20900,4426
|
||||
20250313,111700,54520222975,20950,20950,21000,20950,1821
|
||||
20250313,111600,54482072000,20950,20925,20975,20900,5459
|
||||
20250313,111500,54367804475,20900,20900,20925,20900,7748
|
||||
20250313,111400,54205861825,20900,20950,20950,20900,8121
|
||||
20250313,111300,54036062175,20950,20950,21000,20950,4745
|
||||
20250313,111200,53936651025,21000,21000,21000,20900,6409
|
||||
20250313,111100,53802418475,20950,20950,21000,20900,4887
|
||||
20250313,111000,53700062025,20950,20950,21000,20900,16293
|
||||
20250313,110900,53359067150,20950,21000,21050,20900,40601
|
||||
20250313,110800,52508080525,21000,21000,21050,21000,5062
|
||||
20250313,110700,52401740975,21000,21050,21050,21000,2422
|
||||
20250313,110600,52350840700,21025,21100,21100,21000,9798
|
||||
20250313,110500,52144612575,21100,21050,21100,21000,6270
|
||||
20250313,110400,52012575225,21000,21000,21050,21000,5767
|
||||
20250313,110300,51891336100,21000,21000,21050,21000,5701
|
||||
20250313,110200,51771574950,21000,21000,21050,21000,5592
|
||||
20250313,110100,51654050550,21000,21050,21050,21000,5439
|
||||
20250313,110000,51539771875,21050,21100,21100,21000,22717
|
||||
20250313,105900,51061823550,21100,21100,21150,21100,6529
|
||||
20250313,105800,50924043900,21150,21100,21150,21100,1653
|
||||
20250313,105700,50889141000,21100,21100,21125,21100,3572
|
||||
20250313,105600,50813737450,21100,21100,21150,21100,1797
|
||||
20250313,105500,50775805450,21150,21100,21150,21100,4112
|
||||
20250313,105400,50689031975,21100,21100,21150,21100,2649
|
||||
20250313,105300,50633130225,21100,21100,21100,21050,10684
|
||||
20250313,105200,50407817275,21100,21150,21150,21100,2634
|
||||
20250313,105100,50352198650,21150,21100,21150,21100,5480
|
||||
20250313,105000,50236520775,21100,21150,21200,21100,4077
|
||||
20250313,104900,50150407575,21150,21150,21200,21150,4484
|
||||
20250313,104800,50055539875,21150,21200,21200,21100,5178
|
||||
20250313,104700,49946066425,21150,21150,21200,21125,8962
|
||||
20250313,104600,49756503850,21150,21200,21225,21100,13404
|
||||
20250313,104500,49472832875,21200,21250,21250,21200,3772
|
||||
20250313,104400,49392860575,21250,21250,21250,21200,3958
|
||||
20250313,104300,49308857600,21250,21350,21350,21200,10206
|
||||
20250313,104200,49091682950,21350,21300,21350,21300,2254
|
||||
20250313,104100,49043580925,21350,21300,21350,21300,3629
|
||||
20250313,104000,48966118025,21300,21350,21350,21300,2556
|
||||
20250313,103900,48911580425,21300,21275,21350,21250,5581
|
||||
20250313,103800,48792564575,21300,21325,21350,21250,5603
|
||||
20250313,103700,48673185950,21350,21325,21350,21300,5576
|
||||
20250313,103600,48554336400,21300,21350,21350,21300,8302
|
||||
20250313,103500,48377305525,21300,21350,21350,21300,2789
|
||||
20250313,103400,48317843125,21350,21200,21350,21200,7928
|
||||
20250313,103300,48149248500,21200,21300,21300,21200,9935
|
||||
20250313,103200,47938049625,21300,21300,21300,21250,4302
|
||||
20250313,103100,47846419700,21300,21300,21300,21250,3206
|
||||
20250313,103000,47778149600,21300,21300,21350,21250,4454
|
||||
20250313,102900,47683345600,21300,21250,21300,21250,1711
|
||||
20250313,102800,47646913450,21250,21250,21300,21200,3099
|
||||
20250313,102700,47581056750,21200,21300,21300,21200,5998
|
||||
20250313,102600,47453566600,21250,21325,21350,21250,9450
|
||||
20250313,102500,47252294025,21325,21400,21400,21250,22590
|
||||
20250313,102400,46770152050,21400,21250,21400,21250,35695
|
||||
20250313,102300,46008011175,21300,21150,21300,21100,17580
|
||||
20250313,102200,45635282350,21150,21100,21150,21100,1844
|
||||
20250313,102100,45596358900,21100,21150,21150,21100,3361
|
||||
20250313,102000,45525393650,21150,21150,21150,21100,2072
|
||||
20250313,101900,45481591500,21100,21100,21150,21050,7670
|
||||
20250313,101800,45319634000,21150,21050,21150,21050,6757
|
||||
20250313,101700,45176964850,21050,21050,21100,21050,2909
|
||||
20250313,101600,45115648925,21100,21050,21100,21050,2622
|
||||
20250313,101500,45060433275,21050,21050,21100,21000,4488
|
||||
20250313,101400,44965976150,21050,21100,21150,21050,9600
|
||||
20250313,101300,44763579400,21150,21000,21150,21000,8077
|
||||
20250313,101200,44593509325,21025,21025,21050,21000,4788
|
||||
20250313,101100,44492928200,21000,21050,21050,21000,5843
|
||||
20250313,101000,44370134275,21050,21000,21050,21000,6750
|
||||
20250313,100900,44228198925,21000,21000,21050,21000,10845
|
||||
20250313,100800,44000423300,21050,21150,21150,21050,10302
|
||||
20250313,100700,43783318275,21150,21150,21150,21100,4228
|
||||
20250313,100600,43694016200,21100,21050,21200,21000,13995
|
||||
20250313,100500,43398628425,21000,21050,21050,21000,5012
|
||||
20250313,100400,43293341550,21050,21050,21100,21000,6096
|
||||
20250313,100300,43165044275,21050,21050,21100,21000,6415
|
||||
20250313,100200,43030068300,21100,21100,21150,21050,5985
|
||||
20250313,100100,42903847450,21100,21100,21100,21000,5589
|
||||
20250313,100000,42786101225,21050,21000,21100,21000,6452
|
||||
20250313,095900,42650298200,21050,21000,21050,21000,6410
|
||||
20250313,095800,42515551800,21000,21050,21100,21000,6352
|
||||
20250313,095700,42382021350,21050,21000,21100,20950,7718
|
||||
20250313,095600,42219893650,21000,20975,21000,20950,7362
|
||||
20250313,095500,42065574950,20950,21100,21100,20950,19061
|
||||
20250313,095400,41665385475,21100,21050,21125,21050,11059
|
||||
20250313,095300,41432186575,21050,21000,21050,21000,15040
|
||||
20250313,095200,41116219550,21050,21050,21075,21000,8832
|
||||
20250313,095100,40930311825,21050,21000,21100,21000,5459
|
||||
20250313,095000,40815488175,21050,21050,21100,21000,11552
|
||||
20250313,094900,40572472275,21100,21050,21100,21050,8111
|
||||
20250313,094800,40401571100,21100,21200,21200,21050,21150
|
||||
20250313,094700,39954960250,21200,21200,21250,21100,14934
|
||||
20250313,094600,39638799000,21200,21150,21250,21100,11961
|
||||
20250313,094500,39385047925,21150,21150,21200,21100,7106
|
||||
20250313,094400,39234757375,21100,21200,21200,21100,3290
|
||||
20250313,094300,39165158025,21200,21125,21200,21050,16262
|
||||
20250313,094200,38821647700,21100,21250,21250,21100,15278
|
||||
20250313,094100,38498264175,21250,21200,21250,21150,8628
|
||||
20250313,094000,38315189125,21250,21200,21250,21150,8294
|
||||
20250313,093900,38139420100,21200,21250,21300,21150,18842
|
||||
20250313,093800,37739660100,21200,21300,21300,21150,53021
|
||||
20250313,093700,36612839400,21300,21200,21300,21150,29814
|
||||
20250313,093600,35979480175,21200,21050,21200,21000,17240
|
||||
20250313,093500,35615860700,21000,21050,21050,21000,9064
|
||||
20250313,093400,35425244700,21050,21000,21100,20950,47523
|
||||
20250313,093300,34426357125,21000,20900,21000,20850,28044
|
||||
20250313,093200,33839193525,20900,20950,20975,20900,16192
|
||||
20250313,093100,33500385575,20975,20900,21000,20900,23067
|
||||
20250313,093000,33017303775,20900,21000,21050,20850,81770
|
||||
20250313,092900,31306153000,21000,21100,21100,21000,17431
|
||||
20250313,092800,30939669675,21050,21200,21200,21050,12886
|
||||
20250313,092700,30667915050,21200,21100,21200,21000,47507
|
||||
20250313,092600,29667074750,21150,21225,21300,21100,40315
|
||||
20250313,092500,28812237800,21250,21150,21300,21100,45984
|
||||
20250313,092400,27836883650,21100,21150,21150,21100,7684
|
||||
20250313,092300,27674601125,21150,21200,21200,21100,14025
|
||||
20250313,092200,27378050675,21200,21050,21200,21050,32677
|
||||
20250313,092100,26688782350,21100,21100,21150,21050,18680
|
||||
20250313,092000,26294786575,21100,21200,21200,21100,11085
|
||||
20250313,091900,26060220650,21200,21250,21250,21150,26819
|
||||
20250313,091800,25491541300,21250,21050,21250,21050,27480
|
||||
20250313,091700,24910511425,21050,21050,21150,21000,63632
|
||||
20250313,091600,23571018000,21050,21250,21350,21050,46885
|
||||
20250313,091500,22577268650,21200,21100,21300,21000,82843
|
||||
20250313,091400,20827126150,21100,21250,21300,21000,166709
|
||||
20250313,091300,17309830325,21250,21400,21450,21250,95244
|
||||
20250313,091200,15279467075,21450,21450,21500,21400,29284
|
||||
20250313,091100,14651205425,21450,21500,21550,21400,50955
|
||||
20250313,091000,13557843575,21550,21600,21650,21500,19411
|
||||
20250313,090900,13139100025,21650,21575,21650,21350,75485
|
||||
20250313,090800,11517007575,21600,21700,21700,21550,45938
|
||||
20250313,090700,10524085175,21700,21650,21800,21600,36478
|
||||
20250313,090600,9732803325,21650,21700,21750,21600,32624
|
||||
20250313,090500,9025779900,21700,21500,21700,21450,52130
|
||||
20250313,090400,7899861775,21500,21675,21750,21500,59694
|
||||
20250313,090300,6610527675,21700,21750,21800,21600,47013
|
||||
20250313,090200,5590222800,21700,21750,21850,21650,35442
|
||||
20250313,090100,4819938675,21750,21700,21800,21650,63647
|
||||
20250313,090000,3438501250,21750,21950,22000,21700,156975
|
||||
|
Reference in New Issue
Block a user