ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
466910/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,215700,26012953,1999,1999,1999,1999,39
20250313,215600,26012953,1999,1999,1999,1999,0
20250313,215500,26012953,1999,1999,1999,1999,0
20250313,215400,26012953,1999,1999,1999,1999,0
20250313,215300,26012953,1999,1999,1999,1999,0
20250313,215200,26012953,1999,1999,1999,1999,0
20250313,215100,26012953,1999,1999,1999,1999,0
20250313,215000,26012953,1999,1999,1999,1999,0
20250313,214900,26012953,1999,1999,1999,1999,0
20250313,214800,26012953,1999,1999,1999,1999,0
20250313,214700,26012953,1999,1999,1999,1999,0
20250313,214600,26012953,1999,1999,1999,1999,0
20250313,214500,26012953,1999,1999,1999,1999,0
20250313,214400,26012953,1999,1999,1999,1999,0
20250313,214300,26012953,1999,1999,1999,1999,0
20250313,214200,26012953,1999,1999,1999,1999,0
20250313,214100,26012953,1999,1999,1999,1999,0
20250313,214000,26012953,1999,1999,1999,1999,0
20250313,213900,26012953,1999,1999,1999,1999,0
20250313,213800,26012953,1999,1999,1999,1999,0
20250313,213700,26012953,1999,1999,1999,1999,0
20250313,213600,26012953,1999,1999,1999,1999,0
20250313,213500,26012953,1999,1999,1999,1999,0
20250313,213400,26012953,1999,1999,1999,1999,0
20250313,213300,26012953,1999,1999,1999,1999,0
20250313,213200,26012953,1999,1999,1999,1999,0
20250313,213100,26012953,1999,1999,1999,1999,0
20250313,213000,26012953,1999,1999,1999,1999,0
20250313,212900,26012953,1999,1999,1999,1999,0
20250313,212800,26012953,1999,1999,1999,1999,0
20250313,212700,26012953,1999,1999,1999,1999,39
20250313,212600,26012953,1999,1999,1999,1999,0
20250313,212500,26012953,1999,1999,1999,1999,0
20250313,212400,26012953,1999,1999,1999,1999,0
20250313,212300,26012953,1999,1999,1999,1999,0
20250313,212200,26012953,1999,1999,1999,1999,0
20250313,212100,26012953,1999,1999,1999,1999,0
20250313,212000,26012953,1999,1999,1999,1999,0
20250313,211900,26012953,1999,1999,1999,1999,0
20250313,211800,26012953,1999,1999,1999,1999,0
20250313,211700,26012953,1999,1999,1999,1999,0
20250313,211600,26012953,1999,1999,1999,1999,0
20250313,211500,26012953,1999,1999,1999,1999,0
20250313,211400,26012953,1999,1999,1999,1999,0
20250313,211300,26012953,1999,1999,1999,1999,0
20250313,211200,26012953,1999,1999,1999,1999,0
20250313,211100,26012953,1999,1999,1999,1999,0
20250313,211000,26012953,1999,1999,1999,1999,0
20250313,210900,26012953,1999,1999,1999,1999,0
20250313,210800,26012953,1999,1999,1999,1999,0
20250313,210700,26012953,1999,1999,1999,1999,0
20250313,210600,26012953,1999,1999,1999,1999,0
20250313,210500,26012953,1999,1999,1999,1999,0
20250313,210400,26012953,1999,1999,1999,1999,0
20250313,210300,26012953,1999,1999,1999,1999,0
20250313,210200,26012953,1999,1999,1999,1999,0
20250313,210100,26012953,1999,1999,1999,1999,0
20250313,210000,26012953,1999,1999,1999,1999,0
20250313,205900,26012953,1999,1999,1999,1999,0
20250313,205800,26012953,1999,1999,1999,1999,0
20250313,205700,26012953,1999,1999,1999,1999,39
20250313,205600,26012953,1999,1999,1999,1999,0
20250313,205500,26012953,1999,1999,1999,1999,0
20250313,205400,26012953,1999,1999,1999,1999,0
20250313,205300,26012953,1999,1999,1999,1999,0
20250313,205200,26012953,1999,1999,1999,1999,0
20250313,205100,26012953,1999,1999,1999,1999,0
20250313,205000,26012953,1999,1999,1999,1999,0
20250313,204900,26012953,1999,1999,1999,1999,0
20250313,204800,26012953,1999,1999,1999,1999,0
20250313,204700,26012953,1999,1999,1999,1999,0
20250313,204600,26012953,1999,1999,1999,1999,0
20250313,204500,26012953,1999,1999,1999,1999,0
20250313,204400,26012953,1999,1999,1999,1999,0
20250313,204300,26012953,1999,1999,1999,1999,0
20250313,204200,26012953,1999,1999,1999,1999,0
20250313,204100,26012953,1999,1999,1999,1999,0
20250313,204000,26012953,1999,1999,1999,1999,0
20250313,203900,26012953,1999,1999,1999,1999,0
20250313,203800,26012953,1999,1999,1999,1999,0
20250313,203700,26012953,1999,1999,1999,1999,0
20250313,203600,26012953,1999,1999,1999,1999,0
20250313,203500,26012953,1999,1999,1999,1999,0
20250313,203400,26012953,1999,1999,1999,1999,0
20250313,203300,26012953,1999,1999,1999,1999,0
20250313,203200,26012953,1999,1999,1999,1999,0
20250313,203100,26012953,1999,1999,1999,1999,0
20250313,203000,26012953,1999,1999,1999,1999,0
20250313,202900,26012953,1999,1999,1999,1999,0
20250313,202800,26012953,1999,1999,1999,1999,0
20250313,202700,26012953,1999,1999,1999,1999,39
20250313,202600,26012953,1999,1999,1999,1999,0
20250313,202500,26012953,1999,1999,1999,1999,0
20250313,202400,26012953,1999,1999,1999,1999,0
20250313,202300,26012953,1999,1999,1999,1999,0
20250313,202200,26012953,1999,1999,1999,1999,0
20250313,202100,26012953,1999,1999,1999,1999,0
20250313,202000,26012953,1999,1999,1999,1999,0
20250313,201900,26012953,1999,1999,1999,1999,0
20250313,201800,26012953,1999,1999,1999,1999,0
20250313,201700,26012953,1999,1999,1999,1999,0
20250313,201600,26012953,1999,1999,1999,1999,0
20250313,201500,26012953,1999,1999,1999,1999,0
20250313,201400,26012953,1999,1999,1999,1999,0
20250313,201300,26012953,1999,1999,1999,1999,0
20250313,201200,26012953,1999,1999,1999,1999,0
20250313,201100,26012953,1999,1999,1999,1999,0
20250313,201000,26012953,1999,1999,1999,1999,0
20250313,200900,26012953,1999,1999,1999,1999,0
20250313,200800,26012953,1999,1999,1999,1999,0
20250313,200700,26012953,1999,1999,1999,1999,0
20250313,200600,26012953,1999,1999,1999,1999,0
20250313,200500,26012953,1999,1999,1999,1999,0
20250313,200400,26012953,1999,1999,1999,1999,0
20250313,200300,26012953,1999,1999,1999,1999,0
20250313,200200,26012953,1999,1999,1999,1999,0
20250313,200100,26012953,1999,1999,1999,1999,0
20250313,200000,26012953,1999,1999,1999,1999,0
20250313,195900,26012953,1999,1999,1999,1999,0
20250313,195800,26012953,1999,1999,1999,1999,0
20250313,195700,26012953,1999,1999,1999,1999,39
20250313,195600,26012953,1999,1999,1999,1999,0
20250313,195500,26012953,1999,1999,1999,1999,0
20250313,195400,26012953,1999,1999,1999,1999,0
20250313,195300,26012953,1999,1999,1999,1999,0
20250313,195200,26012953,1999,1999,1999,1999,0
20250313,195100,26012953,1999,1999,1999,1999,0
20250313,195000,26012953,1999,1999,1999,1999,0
20250313,194900,26012953,1999,1999,1999,1999,0
20250313,194800,26012953,1999,1999,1999,1999,0
20250313,194700,26012953,1999,1999,1999,1999,0
20250313,194600,26012953,1999,1999,1999,1999,0
20250313,194500,26012953,1999,1999,1999,1999,0
20250313,194400,26012953,1999,1999,1999,1999,0
20250313,194300,26012953,1999,1999,1999,1999,0
20250313,194200,26012953,1999,1999,1999,1999,0
20250313,194100,26012953,1999,1999,1999,1999,0
20250313,194000,26012953,1999,1999,1999,1999,0
20250313,193900,26012953,1999,1999,1999,1999,0
20250313,193800,26012953,1999,1999,1999,1999,0
20250313,193700,26012953,1999,1999,1999,1999,0
20250313,193600,26012953,1999,1999,1999,1999,0
20250313,193500,26012953,1999,1999,1999,1999,0
20250313,193400,26012953,1999,1999,1999,1999,0
20250313,193300,26012953,1999,1999,1999,1999,0
20250313,193200,26012953,1999,1999,1999,1999,0
20250313,193100,26012953,1999,1999,1999,1999,0
20250313,193000,26012953,1999,1999,1999,1999,0
20250313,192900,26012953,1999,1999,1999,1999,0
20250313,192800,26012953,1999,1999,1999,1999,0
20250313,192700,26012953,1999,1999,1999,1999,39
20250313,192600,26012953,1999,1999,1999,1999,0
20250313,192500,26012953,1999,1999,1999,1999,0
20250313,192400,26012953,1999,1999,1999,1999,0
20250313,192300,26012953,1999,1999,1999,1999,0
20250313,192200,26012953,1999,1999,1999,1999,0
20250313,192100,26012953,1999,1999,1999,1999,0
20250313,192000,26012953,1999,1999,1999,1999,0
20250313,191900,26012953,1999,1999,1999,1999,0
20250313,191800,26012953,1999,1999,1999,1999,0
20250313,191700,26012953,1999,1999,1999,1999,0
20250313,191600,26012953,1999,1999,1999,1999,0
20250313,191500,26012953,1999,1999,1999,1999,0
20250313,191400,26012953,1999,1999,1999,1999,0
20250313,191300,26012953,1999,1999,1999,1999,0
20250313,191200,26012953,1999,1999,1999,1999,0
20250313,191100,26012953,1999,1999,1999,1999,0
20250313,191000,26012953,1999,1999,1999,1999,0
20250313,190900,26012953,1999,1999,1999,1999,0
20250313,190800,26012953,1999,1999,1999,1999,0
20250313,190700,26012953,1999,1999,1999,1999,0
20250313,190600,26012953,1999,1999,1999,1999,0
20250313,190500,26012953,1999,1999,1999,1999,0
20250313,190400,26012953,1999,1999,1999,1999,0
20250313,190300,26012953,1999,1999,1999,1999,0
20250313,190200,26012953,1999,1999,1999,1999,0
20250313,190100,26012953,1999,1999,1999,1999,0
20250313,190000,26012953,1999,1999,1999,1999,0
20250313,185900,26012953,1999,1999,1999,1999,0
20250313,185800,26012953,1999,1999,1999,1999,0
20250313,185700,26012953,1999,1999,1999,1999,39
20250313,185600,26012953,1999,1999,1999,1999,0
20250313,185500,26012953,1999,1999,1999,1999,0
20250313,185400,26012953,1999,1999,1999,1999,0
20250313,185300,26012953,1999,1999,1999,1999,0
20250313,185200,26012953,1999,1999,1999,1999,0
20250313,185100,26012953,1999,1999,1999,1999,0
20250313,185000,26012953,1999,1999,1999,1999,0
20250313,184900,26012953,1999,1999,1999,1999,0
20250313,184800,26012953,1999,1999,1999,1999,0
20250313,184700,26012953,1999,1999,1999,1999,0
20250313,184600,26012953,1999,1999,1999,1999,0
20250313,184500,26012953,1999,1999,1999,1999,0
20250313,184400,26012953,1999,1999,1999,1999,0
20250313,184300,26012953,1999,1999,1999,1999,0
20250313,184200,26012953,1999,1999,1999,1999,0
20250313,184100,26012953,1999,1999,1999,1999,0
20250313,184000,26012953,1999,1999,1999,1999,0
20250313,183900,26012953,1999,1999,1999,1999,0
20250313,183800,26012953,1999,1999,1999,1999,0
20250313,183700,26012953,1999,1999,1999,1999,0
20250313,183600,26012953,1999,1999,1999,1999,0
20250313,183500,26012953,1999,1999,1999,1999,0
20250313,183400,26012953,1999,1999,1999,1999,0
20250313,183300,26012953,1999,1999,1999,1999,0
20250313,183200,26012953,1999,1999,1999,1999,0
20250313,183100,26012953,1999,1999,1999,1999,0
20250313,183000,26012953,1999,1999,1999,1999,0
20250313,182900,26012953,1999,1999,1999,1999,0
20250313,182800,26012953,1999,1999,1999,1999,0
20250313,182700,26012953,1999,1999,1999,1999,39
20250313,182600,26012953,1999,1999,1999,1999,0
20250313,182500,26012953,1999,1999,1999,1999,0
20250313,182400,26012953,1999,1999,1999,1999,0
20250313,182300,26012953,1999,1999,1999,1999,0
20250313,182200,26012953,1999,1999,1999,1999,0
20250313,182100,26012953,1999,1999,1999,1999,0
20250313,182000,26012953,1999,1999,1999,1999,0
20250313,181900,26012953,1999,1999,1999,1999,0
20250313,181800,26012953,1999,1999,1999,1999,0
20250313,181700,26012953,1999,1999,1999,1999,0
20250313,181600,26012953,1999,1999,1999,1999,0
20250313,181500,26012953,1999,1999,1999,1999,0
20250313,181400,26012953,1999,1999,1999,1999,0
20250313,181300,26012953,1999,1999,1999,1999,0
20250313,181200,26012953,1999,1999,1999,1999,0
20250313,181100,26012953,1999,1999,1999,1999,0
20250313,181000,26012953,1999,1999,1999,1999,0
20250313,180900,26012953,1999,1999,1999,1999,0
20250313,180800,26012953,1999,1999,1999,1999,0
20250313,180700,26012953,1999,1999,1999,1999,0
20250313,180600,26012953,1999,1999,1999,1999,0
20250313,180500,26012953,1999,1999,1999,1999,0
20250313,180400,26012953,1999,1999,1999,1999,0
20250313,180300,26012953,1999,1999,1999,1999,0
20250313,180200,26012953,1999,1999,1999,1999,0
20250313,180100,26012953,1999,1999,1999,1999,0
20250313,180000,26012953,1999,1999,1999,1999,0
20250313,175900,26012953,1999,1999,1999,1999,0
20250313,175800,26012953,1999,1999,1999,1999,0
20250313,175700,26012953,1999,1999,1999,1999,39
20250313,175600,26012953,1999,1999,1999,1999,0
20250313,175500,26012953,1999,1999,1999,1999,0
20250313,175400,26012953,1999,1999,1999,1999,0
20250313,175300,26012953,1999,1999,1999,1999,0
20250313,175200,26012953,1999,1999,1999,1999,0
20250313,175100,26012953,1999,1999,1999,1999,0
20250313,175000,26012953,1999,1999,1999,1999,0
20250313,174900,26012953,1999,1999,1999,1999,0
20250313,174800,26012953,1999,1999,1999,1999,0
20250313,174700,26012953,1999,1999,1999,1999,0
20250313,174600,26012953,1999,1999,1999,1999,0
20250313,174500,26012953,1999,1999,1999,1999,0
20250313,174400,26012953,1999,1999,1999,1999,0
20250313,174300,26012953,1999,1999,1999,1999,0
20250313,174200,26012953,1999,1999,1999,1999,0
20250313,174100,26012953,1999,1999,1999,1999,0
20250313,174000,26012953,1999,1999,1999,1999,0
20250313,173900,26012953,1999,1999,1999,1999,0
20250313,173800,26012953,1999,1999,1999,1999,0
20250313,173700,26012953,1999,1999,1999,1999,0
20250313,173600,26012953,1999,1999,1999,1999,0
20250313,173500,26012953,1999,1999,1999,1999,0
20250313,173400,26012953,1999,1999,1999,1999,0
20250313,173300,26012953,1999,1999,1999,1999,0
20250313,173200,26012953,1999,1999,1999,1999,0
20250313,173100,26012953,1999,1999,1999,1999,0
20250313,173000,26012953,1999,1999,1999,1999,0
20250313,172900,26012953,1999,1999,1999,1999,0
20250313,172800,26012953,1999,1999,1999,1999,0
20250313,172700,26012953,1999,1999,1999,1999,39
20250313,172600,26012953,1999,1999,1999,1999,0
20250313,172500,26012953,1999,1999,1999,1999,0
20250313,172400,26012953,1999,1999,1999,1999,0
20250313,172300,26012953,1999,1999,1999,1999,0
20250313,172200,26012953,1999,1999,1999,1999,0
20250313,172100,26012953,1999,1999,1999,1999,0
20250313,172000,26012953,1999,1999,1999,1999,0
20250313,171900,26012953,1999,1999,1999,1999,0
20250313,171800,26012953,1999,1999,1999,1999,0
20250313,171700,26012953,1999,1999,1999,1999,0
20250313,171600,26012953,1999,1999,1999,1999,0
20250313,171500,26012953,1999,1999,1999,1999,0
20250313,171400,26012953,1999,1999,1999,1999,0
20250313,171300,26012953,1999,1999,1999,1999,0
20250313,171200,26012953,1999,1999,1999,1999,0
20250313,171100,26012953,1999,1999,1999,1999,0
20250313,171000,26012953,1999,1999,1999,1999,0
20250313,170900,26012953,1999,1999,1999,1999,0
20250313,170800,26012953,1999,1999,1999,1999,0
20250313,170700,26012953,1999,1999,1999,1999,0
20250313,170600,26012953,1999,1999,1999,1999,0
20250313,170500,26012953,1999,1999,1999,1999,0
20250313,170400,26012953,1999,1999,1999,1999,0
20250313,170300,26012953,1999,1999,1999,1999,0
20250313,170200,26012953,1999,1999,1999,1999,0
20250313,170100,26012953,1999,1999,1999,1999,0
20250313,170000,26012953,1999,1999,1999,1999,0
20250313,165900,26012953,1999,1999,1999,1999,0
20250313,165800,26012953,1999,1999,1999,1999,0
20250313,165700,26012953,1999,1999,1999,1999,39
20250313,165600,26012953,1999,1999,1999,1999,0
20250313,165500,26012953,1999,1999,1999,1999,0
20250313,165400,26012953,1999,1999,1999,1999,0
20250313,165300,26012953,1999,1999,1999,1999,0
20250313,165200,26012953,1999,1999,1999,1999,0
20250313,165100,26012953,1999,1999,1999,1999,0
20250313,165000,26012953,1999,1999,1999,1999,0
20250313,164900,26012953,1999,1999,1999,1999,0
20250313,164800,26012953,1999,1999,1999,1999,0
20250313,164700,26012953,1999,1999,1999,1999,0
20250313,164600,26012953,1999,1999,1999,1999,0
20250313,164500,26012953,1999,1999,1999,1999,0
20250313,164400,26012953,1999,1999,1999,1999,0
20250313,164300,26012953,1999,1999,1999,1999,0
20250313,164200,26012953,1999,1999,1999,1999,0
20250313,164100,26012953,1999,1999,1999,1999,0
20250313,164000,26012953,1999,1999,1999,1999,0
20250313,163900,26012953,1999,1999,1999,1999,0
20250313,163800,26012953,1999,1999,1999,1999,0
20250313,163700,26012953,1999,1999,1999,1999,0
20250313,163600,26012953,1999,1999,1999,1999,0
20250313,163500,26012953,1999,1999,1999,1999,0
20250313,163400,26012953,1999,1999,1999,1999,0
20250313,163300,26012953,1999,1999,1999,1999,0
20250313,163200,26012953,1999,1999,1999,1999,0
20250313,163100,26012953,1999,1999,1999,1999,0
20250313,163000,26012953,1999,1999,1999,1999,0
20250313,162900,26012953,1999,1999,1999,1999,0
20250313,162800,26012953,1999,1999,1999,1999,0
20250313,162700,26012953,1999,1999,1999,1999,39
20250313,162600,26012953,1999,1999,1999,1999,0
20250313,162500,26012953,1999,1999,1999,1999,0
20250313,162400,26012953,1999,1999,1999,1999,0
20250313,162300,26012953,1999,1999,1999,1999,0
20250313,162200,26012953,1999,1999,1999,1999,0
20250313,162100,26012953,1999,1999,1999,1999,0
20250313,162000,26012953,1999,1999,1999,1999,0
20250313,161900,26012953,1999,1999,1999,1999,0
20250313,161800,26012953,1999,1999,1999,1999,0
20250313,161700,26012953,1999,1999,1999,1999,0
20250313,161600,26012953,1999,1999,1999,1999,0
20250313,161500,26012953,1999,1999,1999,1999,0
20250313,161400,26012953,1999,1999,1999,1999,0
20250313,161300,26012953,1999,1999,1999,1999,0
20250313,161200,26012953,1999,1999,1999,1999,0
20250313,161100,26012953,1999,1999,1999,1999,0
20250313,161000,26012953,1999,1999,1999,1999,0
20250313,160900,26012953,1999,1999,1999,1999,0
20250313,160800,26012953,1999,1999,1999,1999,0
20250313,160700,26012953,1999,1999,1999,1999,0
20250313,160600,26012953,1999,1999,1999,1999,0
20250313,160500,26012953,1999,1999,1999,1999,0
20250313,160400,26012953,1999,1999,1999,1999,0
20250313,160300,26012953,1999,1999,1999,1999,0
20250313,160200,26012953,1999,1999,1999,1999,0
20250313,160100,26012953,1999,1999,1999,1999,0
20250313,160000,26012953,1999,1999,1999,1999,0
20250313,155900,26012953,1999,1999,1999,1999,0
20250313,155800,26012953,1999,1999,1999,1999,0
20250313,155700,26012953,1999,1999,1999,1999,39
20250313,155600,26012953,1999,1999,1999,1999,0
20250313,155500,26012953,1999,1999,1999,1999,0
20250313,155400,26012953,1999,1999,1999,1999,0
20250313,155300,26012953,1999,1999,1999,1999,0
20250313,155200,26012953,1999,1999,1999,1999,0
20250313,155100,26012953,1999,1999,1999,1999,0
20250313,155000,26012953,1999,1999,1999,1999,0
20250313,154900,26012953,1999,1999,1999,1999,0
20250313,154800,26012953,1999,1999,1999,1999,0
20250313,154700,26012953,1999,1999,1999,1999,0
20250313,154600,26012953,1999,1999,1999,1999,0
20250313,154500,26012953,1999,1999,1999,1999,0
20250313,154400,26012953,1999,1999,1999,1999,0
20250313,154300,26012953,1999,1999,1999,1999,0
20250313,154200,26012953,1999,1999,1999,1999,0
20250313,154100,26012953,1999,1999,1999,1999,0
20250313,154000,26012953,1999,1999,1999,1999,0
20250313,153900,26012953,1999,1999,1999,1999,0
20250313,153800,26012953,1999,1999,1999,1999,0
20250313,153700,26012953,1999,1999,1999,1999,0
20250313,153600,26012953,1999,1999,1999,1999,0
20250313,153500,26012953,1999,1999,1999,1999,0
20250313,153400,26012953,1999,1999,1999,1999,0
20250313,153300,26012953,1999,1999,1999,1999,0
20250313,153200,26012953,1999,1999,1999,1999,0
20250313,153100,26012953,1999,1999,1999,1999,0
20250313,153000,26012953,1999,1999,1999,1999,39
20250313,152900,25934992,1999,1999,1999,1999,0
20250313,152800,25934992,1999,1999,1999,1999,0
20250313,152700,25934992,1999,1999,1999,1999,0
20250313,152600,25934992,1999,1999,1999,1999,0
20250313,152500,25934992,1999,1999,1999,1999,0
20250313,152400,25934992,1999,1999,1999,1999,0
20250313,152300,25934992,1999,1999,1999,1999,0
20250313,152200,25934992,1999,1999,1999,1999,0
20250313,152100,25934992,1999,1999,1999,1999,0
20250313,152000,25934992,1999,1999,1999,1999,0
20250313,151900,25934992,1999,1999,1999,1999,0
20250313,151800,25934992,1999,1999,1999,1999,0
20250313,151700,25934992,1999,1999,1999,1999,0
20250313,151600,25934992,1999,1999,1999,1999,0
20250313,151500,25934992,1999,1999,1999,1999,0
20250313,151400,25934992,1999,1999,1999,1999,0
20250313,151300,25934992,1999,1999,1999,1999,0
20250313,151200,25934992,1999,1999,1999,1999,0
20250313,151100,25934992,1999,1999,1999,1999,0
20250313,151000,25934992,1999,1999,1999,1999,0
20250313,150900,25934992,1999,1999,1999,1999,0
20250313,150800,25934992,1999,1999,1999,1999,0
20250313,150700,25934992,1999,1999,1999,1999,0
20250313,150600,25934992,1999,1999,1999,1999,0
20250313,150500,25934992,1999,1999,1999,1999,0
20250313,150400,25934992,1999,1999,1999,1999,0
20250313,150300,25934992,1999,1999,1999,1999,96
20250313,150200,25743088,1999,1999,1999,1999,0
20250313,150100,25743088,1999,1999,1999,1999,0
20250313,150000,25743088,1999,1999,1999,1999,70
20250313,145900,25603158,1999,1999,1999,1999,59
20250313,145800,25485217,1999,1999,1999,1999,0
20250313,145700,25485217,1999,1999,1999,1999,0
20250313,145600,25485217,1999,1999,1999,1999,70
20250313,145500,25345287,1999,1999,1999,1999,0
20250313,145400,25345287,1999,1999,1999,1999,60
20250313,145300,25225347,1999,1999,1999,1999,0
20250313,145200,25225347,1999,1999,1999,1999,70
20250313,145100,25085417,1999,1999,1999,1999,0
20250313,145000,25085417,1999,1999,1999,1999,0
20250313,144900,25085417,1999,1999,1999,1999,70
20250313,144800,24945487,1999,1999,1999,1999,0
20250313,144700,24945487,1999,1999,1999,1999,0
20250313,144600,24945487,1999,1999,1999,1999,0
20250313,144500,24945487,1999,1999,1999,1999,70
20250313,144400,24805557,1999,1999,1999,1999,0
20250313,144300,24805557,1999,1999,1999,1999,0
20250313,144200,24805557,1999,1999,1999,1999,111
20250313,144100,24583668,1999,1999,1999,1998,81
20250313,144000,24421760,1999,1999,1999,1999,102
20250313,143900,24217862,1999,1999,1999,1999,25
20250313,143800,24167887,1999,1999,1999,1999,70
20250313,143700,24027957,1999,1999,1999,1999,0
20250313,143600,24027957,1999,1999,1999,1999,0
20250313,143500,24027957,1999,1999,1999,1999,60
20250313,143400,23908017,1999,1999,1999,1999,70
20250313,143300,23768087,1999,1999,1999,1999,0
20250313,143200,23768087,1999,1999,1999,1999,0
20250313,143100,23768087,1999,1999,1999,1999,30
20250313,143000,23708117,1999,1999,1999,1999,97
20250313,142900,23514214,1999,1999,1999,1999,0
20250313,142800,23514214,1999,1999,1999,1999,0
20250313,142700,23514214,1999,1999,1999,1999,70
20250313,142600,23374284,1999,1999,1999,1999,0
20250313,142500,23374284,1999,1999,1999,1999,56
20250313,142400,23262340,1999,1999,1999,1999,0
20250313,142300,23262340,1999,1999,1999,1999,70
20250313,142200,23122410,1999,1999,1999,1999,0
20250313,142100,23122410,1999,1999,1999,1999,0
20250313,142000,23122410,1999,1999,1999,1999,122
20250313,141900,22878532,1999,1999,1999,1999,0
20250313,141800,22878532,1999,1999,1999,1999,0
20250313,141700,22878532,1999,1999,1999,1999,0
20250313,141600,22878532,1999,1999,1999,1999,70
20250313,141500,22738602,1999,1999,1999,1999,0
20250313,141400,22738602,1999,1999,1999,1999,0
20250313,141300,22738602,1999,1999,1999,1999,0
20250313,141200,22738602,1999,1999,1999,1999,70
20250313,141100,22598672,1999,1999,1999,1999,0
20250313,141000,22598672,1999,1999,1999,1999,0
20250313,140900,22598672,1999,1998,1999,1998,70
20250313,140800,22458794,1998,1998,1998,1998,0
20250313,140700,22458794,1998,1998,1998,1998,0
20250313,140600,22458794,1998,1998,1998,1998,0
20250313,140500,22458794,1998,1998,1998,1998,70
20250313,140400,22318934,1998,1998,1998,1998,19
20250313,140300,22280972,1998,1998,1998,1998,22
20250313,140200,22237016,1999,1998,1999,1998,52
20250313,140100,22133090,1999,1998,1999,1998,110
20250313,140000,21913222,1998,1999,1999,1998,72
20250313,135900,21769316,2000,2000,2000,2000,0
20250313,135800,21769316,2000,2000,2000,2000,70
20250313,135700,21629316,2000,2000,2000,2000,0
20250313,135600,21629316,2000,2000,2000,2000,55
20250313,135500,21519316,2000,2000,2000,2000,0
20250313,135400,21519316,2000,2000,2000,2000,70
20250313,135300,21379316,2000,2000,2000,2000,0
20250313,135200,21379316,2000,2000,2000,2000,61
20250313,135100,21257316,2000,2000,2000,2000,30
20250313,135000,21197316,2000,2000,2000,2000,40
20250313,134900,21117316,2000,2000,2000,2000,0
20250313,134800,21117316,2000,2000,2000,2000,0
20250313,134700,21117316,2000,2000,2000,2000,128
20250313,134600,20861316,2000,2000,2000,2000,0
20250313,134500,20861316,2000,2000,2000,2000,0
20250313,134400,20861316,2000,2000,2000,2000,40
20250313,134300,20781316,2000,2000,2000,2000,30
20250313,134200,20721316,1999,1999,1999,1999,4
20250313,134100,20713320,1999,2000,2000,1999,56
20250313,134000,20601336,2000,1999,2000,1999,42
20250313,133900,20517348,1999,1999,1999,1999,22
20250313,133800,20473370,2000,2000,2000,2000,0
20250313,133700,20473370,2000,2000,2000,2000,46
20250313,133600,20381370,2000,2000,2000,2000,382
20250313,133500,19617370,2000,2000,2000,2000,0
20250313,133400,19617370,2000,2000,2000,2000,0
20250313,133300,19617370,2000,2000,2000,2000,30
20250313,133200,19557370,2000,2000,2000,2000,92
20250313,133100,19373370,2000,2000,2000,2000,0
20250313,133000,19373370,2000,2000,2000,2000,0
20250313,132900,19373370,2000,2000,2000,2000,70
20250313,132800,19233370,2000,2000,2000,2000,53
20250313,132700,19127370,2000,2000,2000,2000,0
20250313,132600,19127370,2000,2000,2000,2000,0
20250313,132500,19127370,2000,2000,2000,2000,70
20250313,132400,18987370,2000,2000,2000,2000,0
20250313,132300,18987370,2000,2000,2000,2000,57
20250313,132200,18873370,2000,2000,2000,2000,30
20250313,132100,18813370,2000,2000,2000,2000,40
20250313,132000,18733370,2000,2000,2000,2000,0
20250313,131900,18733370,2000,2000,2000,2000,0
20250313,131800,18733370,2000,2000,2000,2000,118
20250313,131700,18497370,2000,2000,2000,2000,0
20250313,131600,18497370,2000,2000,2000,2000,0
20250313,131500,18497370,2000,2000,2000,2000,30
20250313,131400,18437370,2000,2000,2000,2000,40
20250313,131300,18357370,2000,2000,2000,2000,57
20250313,131200,18243370,2000,2000,2000,2000,0
20250313,131100,18243370,2000,2000,2000,1999,71
20250313,131000,18101371,2000,2000,2000,2000,0
20250313,130900,18101371,2000,2000,2000,2000,0
20250313,130800,18101371,2000,2000,2000,2000,24
20250313,130700,18053371,2000,1999,2000,1999,46
20250313,130600,17961387,1999,1999,1999,1999,0
20250313,130500,17961387,1999,1999,1999,1999,1
20250313,130400,17959388,2000,2000,2000,2000,70
20250313,130300,17819388,2000,1999,2000,1999,72
20250313,130200,17675400,1999,1999,1999,1999,22
20250313,130100,17631422,1999,1999,1999,1999,22
20250313,130000,17587444,2000,2000,2000,2000,70
20250313,125900,17447444,2000,2000,2000,2000,60
20250313,125800,17327444,2000,2000,2000,2000,0
20250313,125700,17327444,2000,2000,2000,2000,0
20250313,125600,17327444,2000,2000,2000,2000,70
20250313,125500,17187444,2000,2000,2000,2000,0
20250313,125400,17187444,2000,2000,2000,2000,95
20250313,125300,16997444,2000,2000,2000,2000,30
20250313,125200,16937444,2000,2000,2000,2000,40
20250313,125100,16857444,2000,2000,2000,2000,0
20250313,125000,16857444,2000,2000,2000,2000,0
20250313,124900,16857444,2000,2000,2000,1999,108
20250313,124800,16641446,2000,2000,2000,2000,0
20250313,124700,16641446,2000,2000,2000,2000,0
20250313,124600,16641446,2000,1999,2000,1999,30
20250313,124500,16581447,1999,1999,1999,1999,40
20250313,124400,16501487,1999,1999,1999,1999,52
20250313,124300,16397539,1999,1999,1999,1999,0
20250313,124200,16397539,1999,1999,1999,1999,30
20250313,124100,16337569,1999,1999,1999,1999,40
20250313,124000,16257609,1999,1999,1999,1999,0
20250313,123900,16257609,1999,1999,1999,1999,57
20250313,123800,16143666,1999,1999,1999,1999,70
20250313,123700,16003736,1999,1999,1999,1999,0
20250313,123600,16003736,1999,1999,1999,1999,0
20250313,123500,16003736,1999,1999,1999,1999,80
20250313,123400,15843816,1999,1999,1999,1999,40
20250313,123300,15763856,1999,1999,1999,1999,0
20250313,123200,15763856,1999,1999,1999,1999,0
20250313,123100,15763856,1999,1999,1999,1999,70
20250313,123000,15623926,1999,1999,1999,1999,48
20250313,122900,15527974,1999,1999,1999,1999,0
20250313,122800,15527974,1999,1999,1999,1999,0
20250313,122700,15527974,1999,1999,1999,1999,70
20250313,122600,15388044,1999,1999,1999,1999,0
20250313,122500,15388044,1999,1999,1999,1999,59
20250313,122400,15270103,1999,1999,1999,1999,30
20250313,122300,15210133,1999,1999,1999,1999,40
20250313,122200,15130173,1999,1999,1999,1999,0
20250313,122100,15130173,1999,1999,1999,1999,0
20250313,122000,15130173,1999,1999,1999,1999,129
20250313,121900,14872302,1999,1999,1999,1999,0
20250313,121800,14872302,1999,1999,1999,1999,0
20250313,121700,14872302,1999,1999,1999,1999,30
20250313,121600,14812332,1999,1999,1999,1999,40
20250313,121500,14732372,1999,1999,1999,1999,48
20250313,121400,14636420,1999,1999,1999,1999,0
20250313,121300,14636420,1999,1999,1999,1999,30
20250313,121200,14576450,1999,1999,1999,1999,40
20250313,121100,14496490,1999,1999,1999,1999,0
20250313,121000,14496490,1999,1999,1999,1999,50
20250313,120900,14396540,1999,1999,1999,1999,70
20250313,120800,14256610,1999,1999,1999,1999,0
20250313,120700,14256610,1999,1999,1999,1999,0
20250313,120600,14256610,1999,1999,1999,1999,85
20250313,120500,14086695,1999,1999,1999,1999,40
20250313,120400,14006735,1999,1999,1999,1999,0
20250313,120300,14006735,1999,1999,1999,1999,0
20250313,120200,14006735,1999,1999,1999,1999,70
20250313,120100,13866805,1999,1999,1999,1999,50
20250313,120000,13766855,1999,1999,1999,1999,0
20250313,115900,13766855,1999,1999,1999,1999,30
20250313,115800,13706885,1999,1999,1999,1999,40
20250313,115700,13626925,1999,1999,1999,1999,0
20250313,115600,13626925,1999,1999,1999,1999,45
20250313,115500,13536970,1999,1999,1999,1999,30
20250313,115400,13477000,1999,1999,1999,1999,40
20250313,115300,13397040,1999,1999,1999,1999,0
20250313,115200,13397040,1999,1999,1999,1999,0
20250313,115100,13397040,1999,1999,1999,1999,119
20250313,115000,13159159,1999,1999,1999,1999,0
20250313,114900,13159159,1999,1999,1999,1999,0
20250313,114800,13159159,1999,1999,1999,1999,30
20250313,114700,13099189,1999,1999,1999,1999,40
20250313,114600,13019229,1999,1999,1999,1999,58
20250313,114500,12903287,1999,1999,1999,1999,0
20250313,114400,12903287,1999,1999,1999,1999,70
20250313,114300,12763357,1999,1999,1999,1999,0
20250313,114200,12763357,1999,1999,1999,1999,49
20250313,114100,12665406,1999,1999,1999,1999,0
20250313,114000,12665406,1999,1999,1999,1999,70
20250313,113900,12525476,1999,1999,1999,1999,0
20250313,113800,12525476,1999,1999,1999,1999,0
20250313,113700,12525476,1999,1999,1999,1999,90
20250313,113600,12345566,1999,1999,1999,1999,40
20250313,113500,12265606,1999,1999,1999,1999,0
20250313,113400,12265606,1999,1999,1999,1999,0
20250313,113300,12265606,1999,1999,1999,1999,70
20250313,113200,12125676,1999,1999,1999,1999,51
20250313,113100,12023727,1999,1999,1999,1999,0
20250313,113000,12023727,1999,1999,1999,1999,30
20250313,112900,11963757,1999,1999,1999,1999,40
20250313,112800,11883797,1999,1999,1999,1999,0
20250313,112700,11883797,1999,1999,1999,1999,51
20250313,112600,11781848,1999,1999,1999,1999,30
20250313,112500,11721878,1999,1999,1999,1999,40
20250313,112400,11641918,1999,1999,1999,1999,0
20250313,112300,11641918,1999,1999,1999,1999,0
20250313,112200,11641918,1999,1999,1999,1999,120
20250313,112100,11402038,1999,1999,1999,1999,0
20250313,112000,11402038,1999,1999,1999,1999,0
20250313,111900,11402038,1999,1999,1999,1999,30
20250313,111800,11342068,1999,1999,1999,1999,85
20250313,111700,11172153,1999,1999,1999,1999,0
20250313,111600,11172153,1999,1999,1999,1999,44
20250313,111500,11084197,1999,1999,1999,1999,70
20250313,111400,10944267,1999,1999,1999,1999,0
20250313,111300,10944267,1999,1999,1999,1999,54
20250313,111200,10836321,1999,1999,1999,1999,1400
20250313,111100,8037721,1999,1999,1999,1999,70
20250313,111000,7897791,1999,1999,1999,1999,0
20250313,110900,7897791,1999,1999,1999,1999,0
20250313,110800,7897791,1999,1999,1999,1999,77
20250313,110700,7743868,1999,1999,1999,1999,40
20250313,110600,7663908,1999,1999,1999,1999,0
20250313,110500,7663908,1999,1999,1999,1999,0
20250313,110400,7663908,1999,1999,1999,1999,70
20250313,110300,7523978,1999,1999,1999,1999,51
20250313,110200,7422029,1999,1999,1999,1999,0
20250313,110100,7422029,1999,1999,1999,1999,30
20250313,110000,7362059,1999,1999,1999,1999,40
20250313,105900,7282099,1999,1999,1999,1999,0
20250313,105800,7282099,1999,1999,1999,1999,52
20250313,105700,7178151,1999,1999,1999,1999,30
20250313,105600,7118181,1999,1999,1999,1999,40
20250313,105500,7038221,1999,1999,1999,1999,0
20250313,105400,7038221,1999,1999,1999,1999,0
20250313,105300,7038221,1999,1999,1999,1999,117
20250313,105200,6804338,1999,1999,1999,1999,0
20250313,105100,6804338,1999,1999,1999,1999,0
20250313,105000,6804338,1999,1999,1999,1999,30
20250313,104900,6744368,1999,1999,1999,1999,95
20250313,104800,6554463,1999,1999,1999,1999,0
20250313,104700,6554463,1999,1999,1999,1999,40
20250313,104600,6474503,1999,1999,1999,1999,30
20250313,104500,6414533,1998,1998,1998,1998,0
20250313,104400,6414533,1998,1998,1998,1998,2
20250313,104300,6410537,1999,1999,1999,1999,0
20250313,104200,6410537,1999,1999,1999,1998,124
20250313,104100,6162715,1999,1999,1999,1999,0
20250313,104000,6162715,1999,1999,1999,1999,0
20250313,103900,6162715,1999,1999,1999,1999,30
20250313,103800,6102745,1999,1999,1999,1999,88
20250313,103700,5926833,1999,1999,1999,1999,0
20250313,103600,5926833,1999,1999,1999,1999,0
20250313,103500,5926833,1999,1999,1999,1999,70
20250313,103400,5786903,1999,1999,1999,1999,0
20250313,103300,5786903,1999,1999,1999,1999,52
20250313,103200,5682955,1999,1999,1999,1999,30
20250313,103100,5622985,1999,1999,1999,1999,40
20250313,103000,5543025,1999,1999,1999,1999,0
20250313,102900,5543025,1999,1999,1999,1999,0
20250313,102800,5543025,1999,1999,1999,1999,129
20250313,102700,5285154,1999,1999,1999,1999,0
20250313,102600,5285154,1999,1999,1999,1999,0
20250313,102500,5285154,1999,1999,1999,1999,40
20250313,102400,5205194,1999,1999,1999,1999,30
20250313,102300,5145224,1998,1998,1998,1998,0
20250313,102200,5145224,1998,1998,1998,1998,52
20250313,102100,5041328,1999,1999,1999,1999,30
20250313,102000,4981358,1999,1999,1999,1999,40
20250313,101900,4901398,1999,1999,1999,1999,0
20250313,101800,4901398,1999,1999,1999,1999,49
20250313,101700,4803447,1999,1999,1999,1999,70
20250313,101600,4663517,1999,1999,1999,1999,0
20250313,101500,4663517,1999,1999,1999,1999,0
20250313,101400,4663517,1999,1999,1999,1999,30
20250313,101300,4603547,1999,1999,1999,1999,96
20250313,101200,4411643,1999,1999,1999,1999,1
20250313,101100,4409644,1999,1999,1999,1999,0
20250313,101000,4409644,1999,1999,1999,1999,30
20250313,100900,4349674,1999,1999,1999,1999,90
20250313,100800,4169764,1999,1999,1999,1999,0
20250313,100700,4169764,1999,1999,1999,1999,0
20250313,100600,4169764,1999,1999,1999,1999,70
20250313,100500,4029834,1999,1999,1999,1999,0
20250313,100400,4029834,1999,1999,1999,1999,0
20250313,100300,4029834,1999,1999,1999,1999,30
20250313,100200,3969864,1999,1999,1999,1999,40
20250313,100100,3889904,1999,1999,1999,1999,0
20250313,100000,3889904,1999,1999,1999,1999,0
20250313,095900,3889904,1999,1999,1999,1998,126
20250313,095800,3638086,1999,1999,1999,1999,0
20250313,095700,3638086,1999,1999,1999,1999,0
20250313,095600,3638086,1999,1999,1999,1999,0
20250313,095500,3638086,1999,1998,1999,1998,182
20250313,095400,3274362,1999,1999,1999,1999,57
20250313,095300,3160419,1999,1999,1999,1999,0
20250313,095200,3160419,1999,1999,1999,1999,30
20250313,095100,3100449,1999,1999,1999,1999,40
20250313,095000,3020489,1999,1999,1999,1999,0
20250313,094900,3020489,1999,1999,1999,1999,50
20250313,094800,2920539,1999,1999,1999,1999,70
20250313,094700,2780609,1999,1999,1999,1999,0
20250313,094600,2780609,1999,1999,1999,1999,0
20250313,094500,2780609,1999,1999,1999,1999,30
20250313,094400,2720639,1999,1999,1999,1999,94
20250313,094300,2532733,1999,1999,1999,1999,0
20250313,094200,2532733,1999,1999,1999,1999,0
20250313,094100,2532733,1999,1999,1999,1999,70
20250313,094000,2392803,1999,1999,1999,1999,49
20250313,093900,2294852,1999,1999,1999,1999,0
20250313,093800,2294852,1999,1999,1999,1999,0
20250313,093700,2294852,1999,1999,1999,1999,70
20250313,093600,2154922,1999,1999,1999,1999,0
20250313,093500,2154922,1999,1999,1999,1999,55
20250313,093400,2044977,1999,1999,1999,1999,30
20250313,093300,1985007,1999,1999,1999,1999,40
20250313,093200,1905047,1999,1999,1999,1999,0
20250313,093100,1905047,1999,1999,1999,1999,0
20250313,093000,1905047,1999,1999,1999,1999,188
20250313,092900,1529235,1999,1999,1999,1999,0
20250313,092800,1529235,1999,1999,1999,1999,0
20250313,092700,1529235,1999,1999,1999,1999,0
20250313,092600,1529235,1999,1999,1999,1999,70
20250313,092500,1389305,1999,1999,1999,1999,58
20250313,092400,1273363,1999,1999,1999,1999,0
20250313,092300,1273363,1999,1999,1999,1999,30
20250313,092200,1213393,1999,1999,1999,1999,40
20250313,092100,1133433,1999,1999,1999,1999,0
20250313,092000,1133433,1999,1999,1999,1999,90
20250313,091900,953523,1999,1999,1999,1999,70
20250313,091800,813593,1999,1999,1999,1999,0
20250313,091700,813593,1999,1999,1999,1999,0
20250313,091600,813593,1999,1999,1999,1999,30
20250313,091500,753623,1999,1999,1999,1999,80
20250313,091400,593703,1999,1999,1999,1999,0
20250313,091300,593703,1999,1999,1999,1999,0
20250313,091200,593703,1999,1999,1999,1999,70
20250313,091100,453773,1999,1999,1999,1999,0
20250313,091000,453773,1999,1999,1999,1999,0
20250313,090900,453773,1999,1999,1999,1999,0
20250313,090800,453773,1999,1999,1999,1999,70
20250313,090700,313843,1999,1999,1999,1999,0
20250313,090600,313843,1999,1999,1999,1999,0
20250313,090500,313843,1999,1999,1999,1999,30
20250313,090400,253873,1999,1999,1999,1999,40
20250313,090300,173913,1999,1999,1999,1999,0
20250313,090200,173913,1999,1999,1999,1999,0
20250313,090100,173913,1999,1999,1999,1999,85
20250313,090000,3998,1999,1999,1999,1999,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 215700 26012953 1999 1999 1999 1999 39
3 20250313 215600 26012953 1999 1999 1999 1999 0
4 20250313 215500 26012953 1999 1999 1999 1999 0
5 20250313 215400 26012953 1999 1999 1999 1999 0
6 20250313 215300 26012953 1999 1999 1999 1999 0
7 20250313 215200 26012953 1999 1999 1999 1999 0
8 20250313 215100 26012953 1999 1999 1999 1999 0
9 20250313 215000 26012953 1999 1999 1999 1999 0
10 20250313 214900 26012953 1999 1999 1999 1999 0
11 20250313 214800 26012953 1999 1999 1999 1999 0
12 20250313 214700 26012953 1999 1999 1999 1999 0
13 20250313 214600 26012953 1999 1999 1999 1999 0
14 20250313 214500 26012953 1999 1999 1999 1999 0
15 20250313 214400 26012953 1999 1999 1999 1999 0
16 20250313 214300 26012953 1999 1999 1999 1999 0
17 20250313 214200 26012953 1999 1999 1999 1999 0
18 20250313 214100 26012953 1999 1999 1999 1999 0
19 20250313 214000 26012953 1999 1999 1999 1999 0
20 20250313 213900 26012953 1999 1999 1999 1999 0
21 20250313 213800 26012953 1999 1999 1999 1999 0
22 20250313 213700 26012953 1999 1999 1999 1999 0
23 20250313 213600 26012953 1999 1999 1999 1999 0
24 20250313 213500 26012953 1999 1999 1999 1999 0
25 20250313 213400 26012953 1999 1999 1999 1999 0
26 20250313 213300 26012953 1999 1999 1999 1999 0
27 20250313 213200 26012953 1999 1999 1999 1999 0
28 20250313 213100 26012953 1999 1999 1999 1999 0
29 20250313 213000 26012953 1999 1999 1999 1999 0
30 20250313 212900 26012953 1999 1999 1999 1999 0
31 20250313 212800 26012953 1999 1999 1999 1999 0
32 20250313 212700 26012953 1999 1999 1999 1999 39
33 20250313 212600 26012953 1999 1999 1999 1999 0
34 20250313 212500 26012953 1999 1999 1999 1999 0
35 20250313 212400 26012953 1999 1999 1999 1999 0
36 20250313 212300 26012953 1999 1999 1999 1999 0
37 20250313 212200 26012953 1999 1999 1999 1999 0
38 20250313 212100 26012953 1999 1999 1999 1999 0
39 20250313 212000 26012953 1999 1999 1999 1999 0
40 20250313 211900 26012953 1999 1999 1999 1999 0
41 20250313 211800 26012953 1999 1999 1999 1999 0
42 20250313 211700 26012953 1999 1999 1999 1999 0
43 20250313 211600 26012953 1999 1999 1999 1999 0
44 20250313 211500 26012953 1999 1999 1999 1999 0
45 20250313 211400 26012953 1999 1999 1999 1999 0
46 20250313 211300 26012953 1999 1999 1999 1999 0
47 20250313 211200 26012953 1999 1999 1999 1999 0
48 20250313 211100 26012953 1999 1999 1999 1999 0
49 20250313 211000 26012953 1999 1999 1999 1999 0
50 20250313 210900 26012953 1999 1999 1999 1999 0
51 20250313 210800 26012953 1999 1999 1999 1999 0
52 20250313 210700 26012953 1999 1999 1999 1999 0
53 20250313 210600 26012953 1999 1999 1999 1999 0
54 20250313 210500 26012953 1999 1999 1999 1999 0
55 20250313 210400 26012953 1999 1999 1999 1999 0
56 20250313 210300 26012953 1999 1999 1999 1999 0
57 20250313 210200 26012953 1999 1999 1999 1999 0
58 20250313 210100 26012953 1999 1999 1999 1999 0
59 20250313 210000 26012953 1999 1999 1999 1999 0
60 20250313 205900 26012953 1999 1999 1999 1999 0
61 20250313 205800 26012953 1999 1999 1999 1999 0
62 20250313 205700 26012953 1999 1999 1999 1999 39
63 20250313 205600 26012953 1999 1999 1999 1999 0
64 20250313 205500 26012953 1999 1999 1999 1999 0
65 20250313 205400 26012953 1999 1999 1999 1999 0
66 20250313 205300 26012953 1999 1999 1999 1999 0
67 20250313 205200 26012953 1999 1999 1999 1999 0
68 20250313 205100 26012953 1999 1999 1999 1999 0
69 20250313 205000 26012953 1999 1999 1999 1999 0
70 20250313 204900 26012953 1999 1999 1999 1999 0
71 20250313 204800 26012953 1999 1999 1999 1999 0
72 20250313 204700 26012953 1999 1999 1999 1999 0
73 20250313 204600 26012953 1999 1999 1999 1999 0
74 20250313 204500 26012953 1999 1999 1999 1999 0
75 20250313 204400 26012953 1999 1999 1999 1999 0
76 20250313 204300 26012953 1999 1999 1999 1999 0
77 20250313 204200 26012953 1999 1999 1999 1999 0
78 20250313 204100 26012953 1999 1999 1999 1999 0
79 20250313 204000 26012953 1999 1999 1999 1999 0
80 20250313 203900 26012953 1999 1999 1999 1999 0
81 20250313 203800 26012953 1999 1999 1999 1999 0
82 20250313 203700 26012953 1999 1999 1999 1999 0
83 20250313 203600 26012953 1999 1999 1999 1999 0
84 20250313 203500 26012953 1999 1999 1999 1999 0
85 20250313 203400 26012953 1999 1999 1999 1999 0
86 20250313 203300 26012953 1999 1999 1999 1999 0
87 20250313 203200 26012953 1999 1999 1999 1999 0
88 20250313 203100 26012953 1999 1999 1999 1999 0
89 20250313 203000 26012953 1999 1999 1999 1999 0
90 20250313 202900 26012953 1999 1999 1999 1999 0
91 20250313 202800 26012953 1999 1999 1999 1999 0
92 20250313 202700 26012953 1999 1999 1999 1999 39
93 20250313 202600 26012953 1999 1999 1999 1999 0
94 20250313 202500 26012953 1999 1999 1999 1999 0
95 20250313 202400 26012953 1999 1999 1999 1999 0
96 20250313 202300 26012953 1999 1999 1999 1999 0
97 20250313 202200 26012953 1999 1999 1999 1999 0
98 20250313 202100 26012953 1999 1999 1999 1999 0
99 20250313 202000 26012953 1999 1999 1999 1999 0
100 20250313 201900 26012953 1999 1999 1999 1999 0
101 20250313 201800 26012953 1999 1999 1999 1999 0
102 20250313 201700 26012953 1999 1999 1999 1999 0
103 20250313 201600 26012953 1999 1999 1999 1999 0
104 20250313 201500 26012953 1999 1999 1999 1999 0
105 20250313 201400 26012953 1999 1999 1999 1999 0
106 20250313 201300 26012953 1999 1999 1999 1999 0
107 20250313 201200 26012953 1999 1999 1999 1999 0
108 20250313 201100 26012953 1999 1999 1999 1999 0
109 20250313 201000 26012953 1999 1999 1999 1999 0
110 20250313 200900 26012953 1999 1999 1999 1999 0
111 20250313 200800 26012953 1999 1999 1999 1999 0
112 20250313 200700 26012953 1999 1999 1999 1999 0
113 20250313 200600 26012953 1999 1999 1999 1999 0
114 20250313 200500 26012953 1999 1999 1999 1999 0
115 20250313 200400 26012953 1999 1999 1999 1999 0
116 20250313 200300 26012953 1999 1999 1999 1999 0
117 20250313 200200 26012953 1999 1999 1999 1999 0
118 20250313 200100 26012953 1999 1999 1999 1999 0
119 20250313 200000 26012953 1999 1999 1999 1999 0
120 20250313 195900 26012953 1999 1999 1999 1999 0
121 20250313 195800 26012953 1999 1999 1999 1999 0
122 20250313 195700 26012953 1999 1999 1999 1999 39
123 20250313 195600 26012953 1999 1999 1999 1999 0
124 20250313 195500 26012953 1999 1999 1999 1999 0
125 20250313 195400 26012953 1999 1999 1999 1999 0
126 20250313 195300 26012953 1999 1999 1999 1999 0
127 20250313 195200 26012953 1999 1999 1999 1999 0
128 20250313 195100 26012953 1999 1999 1999 1999 0
129 20250313 195000 26012953 1999 1999 1999 1999 0
130 20250313 194900 26012953 1999 1999 1999 1999 0
131 20250313 194800 26012953 1999 1999 1999 1999 0
132 20250313 194700 26012953 1999 1999 1999 1999 0
133 20250313 194600 26012953 1999 1999 1999 1999 0
134 20250313 194500 26012953 1999 1999 1999 1999 0
135 20250313 194400 26012953 1999 1999 1999 1999 0
136 20250313 194300 26012953 1999 1999 1999 1999 0
137 20250313 194200 26012953 1999 1999 1999 1999 0
138 20250313 194100 26012953 1999 1999 1999 1999 0
139 20250313 194000 26012953 1999 1999 1999 1999 0
140 20250313 193900 26012953 1999 1999 1999 1999 0
141 20250313 193800 26012953 1999 1999 1999 1999 0
142 20250313 193700 26012953 1999 1999 1999 1999 0
143 20250313 193600 26012953 1999 1999 1999 1999 0
144 20250313 193500 26012953 1999 1999 1999 1999 0
145 20250313 193400 26012953 1999 1999 1999 1999 0
146 20250313 193300 26012953 1999 1999 1999 1999 0
147 20250313 193200 26012953 1999 1999 1999 1999 0
148 20250313 193100 26012953 1999 1999 1999 1999 0
149 20250313 193000 26012953 1999 1999 1999 1999 0
150 20250313 192900 26012953 1999 1999 1999 1999 0
151 20250313 192800 26012953 1999 1999 1999 1999 0
152 20250313 192700 26012953 1999 1999 1999 1999 39
153 20250313 192600 26012953 1999 1999 1999 1999 0
154 20250313 192500 26012953 1999 1999 1999 1999 0
155 20250313 192400 26012953 1999 1999 1999 1999 0
156 20250313 192300 26012953 1999 1999 1999 1999 0
157 20250313 192200 26012953 1999 1999 1999 1999 0
158 20250313 192100 26012953 1999 1999 1999 1999 0
159 20250313 192000 26012953 1999 1999 1999 1999 0
160 20250313 191900 26012953 1999 1999 1999 1999 0
161 20250313 191800 26012953 1999 1999 1999 1999 0
162 20250313 191700 26012953 1999 1999 1999 1999 0
163 20250313 191600 26012953 1999 1999 1999 1999 0
164 20250313 191500 26012953 1999 1999 1999 1999 0
165 20250313 191400 26012953 1999 1999 1999 1999 0
166 20250313 191300 26012953 1999 1999 1999 1999 0
167 20250313 191200 26012953 1999 1999 1999 1999 0
168 20250313 191100 26012953 1999 1999 1999 1999 0
169 20250313 191000 26012953 1999 1999 1999 1999 0
170 20250313 190900 26012953 1999 1999 1999 1999 0
171 20250313 190800 26012953 1999 1999 1999 1999 0
172 20250313 190700 26012953 1999 1999 1999 1999 0
173 20250313 190600 26012953 1999 1999 1999 1999 0
174 20250313 190500 26012953 1999 1999 1999 1999 0
175 20250313 190400 26012953 1999 1999 1999 1999 0
176 20250313 190300 26012953 1999 1999 1999 1999 0
177 20250313 190200 26012953 1999 1999 1999 1999 0
178 20250313 190100 26012953 1999 1999 1999 1999 0
179 20250313 190000 26012953 1999 1999 1999 1999 0
180 20250313 185900 26012953 1999 1999 1999 1999 0
181 20250313 185800 26012953 1999 1999 1999 1999 0
182 20250313 185700 26012953 1999 1999 1999 1999 39
183 20250313 185600 26012953 1999 1999 1999 1999 0
184 20250313 185500 26012953 1999 1999 1999 1999 0
185 20250313 185400 26012953 1999 1999 1999 1999 0
186 20250313 185300 26012953 1999 1999 1999 1999 0
187 20250313 185200 26012953 1999 1999 1999 1999 0
188 20250313 185100 26012953 1999 1999 1999 1999 0
189 20250313 185000 26012953 1999 1999 1999 1999 0
190 20250313 184900 26012953 1999 1999 1999 1999 0
191 20250313 184800 26012953 1999 1999 1999 1999 0
192 20250313 184700 26012953 1999 1999 1999 1999 0
193 20250313 184600 26012953 1999 1999 1999 1999 0
194 20250313 184500 26012953 1999 1999 1999 1999 0
195 20250313 184400 26012953 1999 1999 1999 1999 0
196 20250313 184300 26012953 1999 1999 1999 1999 0
197 20250313 184200 26012953 1999 1999 1999 1999 0
198 20250313 184100 26012953 1999 1999 1999 1999 0
199 20250313 184000 26012953 1999 1999 1999 1999 0
200 20250313 183900 26012953 1999 1999 1999 1999 0
201 20250313 183800 26012953 1999 1999 1999 1999 0
202 20250313 183700 26012953 1999 1999 1999 1999 0
203 20250313 183600 26012953 1999 1999 1999 1999 0
204 20250313 183500 26012953 1999 1999 1999 1999 0
205 20250313 183400 26012953 1999 1999 1999 1999 0
206 20250313 183300 26012953 1999 1999 1999 1999 0
207 20250313 183200 26012953 1999 1999 1999 1999 0
208 20250313 183100 26012953 1999 1999 1999 1999 0
209 20250313 183000 26012953 1999 1999 1999 1999 0
210 20250313 182900 26012953 1999 1999 1999 1999 0
211 20250313 182800 26012953 1999 1999 1999 1999 0
212 20250313 182700 26012953 1999 1999 1999 1999 39
213 20250313 182600 26012953 1999 1999 1999 1999 0
214 20250313 182500 26012953 1999 1999 1999 1999 0
215 20250313 182400 26012953 1999 1999 1999 1999 0
216 20250313 182300 26012953 1999 1999 1999 1999 0
217 20250313 182200 26012953 1999 1999 1999 1999 0
218 20250313 182100 26012953 1999 1999 1999 1999 0
219 20250313 182000 26012953 1999 1999 1999 1999 0
220 20250313 181900 26012953 1999 1999 1999 1999 0
221 20250313 181800 26012953 1999 1999 1999 1999 0
222 20250313 181700 26012953 1999 1999 1999 1999 0
223 20250313 181600 26012953 1999 1999 1999 1999 0
224 20250313 181500 26012953 1999 1999 1999 1999 0
225 20250313 181400 26012953 1999 1999 1999 1999 0
226 20250313 181300 26012953 1999 1999 1999 1999 0
227 20250313 181200 26012953 1999 1999 1999 1999 0
228 20250313 181100 26012953 1999 1999 1999 1999 0
229 20250313 181000 26012953 1999 1999 1999 1999 0
230 20250313 180900 26012953 1999 1999 1999 1999 0
231 20250313 180800 26012953 1999 1999 1999 1999 0
232 20250313 180700 26012953 1999 1999 1999 1999 0
233 20250313 180600 26012953 1999 1999 1999 1999 0
234 20250313 180500 26012953 1999 1999 1999 1999 0
235 20250313 180400 26012953 1999 1999 1999 1999 0
236 20250313 180300 26012953 1999 1999 1999 1999 0
237 20250313 180200 26012953 1999 1999 1999 1999 0
238 20250313 180100 26012953 1999 1999 1999 1999 0
239 20250313 180000 26012953 1999 1999 1999 1999 0
240 20250313 175900 26012953 1999 1999 1999 1999 0
241 20250313 175800 26012953 1999 1999 1999 1999 0
242 20250313 175700 26012953 1999 1999 1999 1999 39
243 20250313 175600 26012953 1999 1999 1999 1999 0
244 20250313 175500 26012953 1999 1999 1999 1999 0
245 20250313 175400 26012953 1999 1999 1999 1999 0
246 20250313 175300 26012953 1999 1999 1999 1999 0
247 20250313 175200 26012953 1999 1999 1999 1999 0
248 20250313 175100 26012953 1999 1999 1999 1999 0
249 20250313 175000 26012953 1999 1999 1999 1999 0
250 20250313 174900 26012953 1999 1999 1999 1999 0
251 20250313 174800 26012953 1999 1999 1999 1999 0
252 20250313 174700 26012953 1999 1999 1999 1999 0
253 20250313 174600 26012953 1999 1999 1999 1999 0
254 20250313 174500 26012953 1999 1999 1999 1999 0
255 20250313 174400 26012953 1999 1999 1999 1999 0
256 20250313 174300 26012953 1999 1999 1999 1999 0
257 20250313 174200 26012953 1999 1999 1999 1999 0
258 20250313 174100 26012953 1999 1999 1999 1999 0
259 20250313 174000 26012953 1999 1999 1999 1999 0
260 20250313 173900 26012953 1999 1999 1999 1999 0
261 20250313 173800 26012953 1999 1999 1999 1999 0
262 20250313 173700 26012953 1999 1999 1999 1999 0
263 20250313 173600 26012953 1999 1999 1999 1999 0
264 20250313 173500 26012953 1999 1999 1999 1999 0
265 20250313 173400 26012953 1999 1999 1999 1999 0
266 20250313 173300 26012953 1999 1999 1999 1999 0
267 20250313 173200 26012953 1999 1999 1999 1999 0
268 20250313 173100 26012953 1999 1999 1999 1999 0
269 20250313 173000 26012953 1999 1999 1999 1999 0
270 20250313 172900 26012953 1999 1999 1999 1999 0
271 20250313 172800 26012953 1999 1999 1999 1999 0
272 20250313 172700 26012953 1999 1999 1999 1999 39
273 20250313 172600 26012953 1999 1999 1999 1999 0
274 20250313 172500 26012953 1999 1999 1999 1999 0
275 20250313 172400 26012953 1999 1999 1999 1999 0
276 20250313 172300 26012953 1999 1999 1999 1999 0
277 20250313 172200 26012953 1999 1999 1999 1999 0
278 20250313 172100 26012953 1999 1999 1999 1999 0
279 20250313 172000 26012953 1999 1999 1999 1999 0
280 20250313 171900 26012953 1999 1999 1999 1999 0
281 20250313 171800 26012953 1999 1999 1999 1999 0
282 20250313 171700 26012953 1999 1999 1999 1999 0
283 20250313 171600 26012953 1999 1999 1999 1999 0
284 20250313 171500 26012953 1999 1999 1999 1999 0
285 20250313 171400 26012953 1999 1999 1999 1999 0
286 20250313 171300 26012953 1999 1999 1999 1999 0
287 20250313 171200 26012953 1999 1999 1999 1999 0
288 20250313 171100 26012953 1999 1999 1999 1999 0
289 20250313 171000 26012953 1999 1999 1999 1999 0
290 20250313 170900 26012953 1999 1999 1999 1999 0
291 20250313 170800 26012953 1999 1999 1999 1999 0
292 20250313 170700 26012953 1999 1999 1999 1999 0
293 20250313 170600 26012953 1999 1999 1999 1999 0
294 20250313 170500 26012953 1999 1999 1999 1999 0
295 20250313 170400 26012953 1999 1999 1999 1999 0
296 20250313 170300 26012953 1999 1999 1999 1999 0
297 20250313 170200 26012953 1999 1999 1999 1999 0
298 20250313 170100 26012953 1999 1999 1999 1999 0
299 20250313 170000 26012953 1999 1999 1999 1999 0
300 20250313 165900 26012953 1999 1999 1999 1999 0
301 20250313 165800 26012953 1999 1999 1999 1999 0
302 20250313 165700 26012953 1999 1999 1999 1999 39
303 20250313 165600 26012953 1999 1999 1999 1999 0
304 20250313 165500 26012953 1999 1999 1999 1999 0
305 20250313 165400 26012953 1999 1999 1999 1999 0
306 20250313 165300 26012953 1999 1999 1999 1999 0
307 20250313 165200 26012953 1999 1999 1999 1999 0
308 20250313 165100 26012953 1999 1999 1999 1999 0
309 20250313 165000 26012953 1999 1999 1999 1999 0
310 20250313 164900 26012953 1999 1999 1999 1999 0
311 20250313 164800 26012953 1999 1999 1999 1999 0
312 20250313 164700 26012953 1999 1999 1999 1999 0
313 20250313 164600 26012953 1999 1999 1999 1999 0
314 20250313 164500 26012953 1999 1999 1999 1999 0
315 20250313 164400 26012953 1999 1999 1999 1999 0
316 20250313 164300 26012953 1999 1999 1999 1999 0
317 20250313 164200 26012953 1999 1999 1999 1999 0
318 20250313 164100 26012953 1999 1999 1999 1999 0
319 20250313 164000 26012953 1999 1999 1999 1999 0
320 20250313 163900 26012953 1999 1999 1999 1999 0
321 20250313 163800 26012953 1999 1999 1999 1999 0
322 20250313 163700 26012953 1999 1999 1999 1999 0
323 20250313 163600 26012953 1999 1999 1999 1999 0
324 20250313 163500 26012953 1999 1999 1999 1999 0
325 20250313 163400 26012953 1999 1999 1999 1999 0
326 20250313 163300 26012953 1999 1999 1999 1999 0
327 20250313 163200 26012953 1999 1999 1999 1999 0
328 20250313 163100 26012953 1999 1999 1999 1999 0
329 20250313 163000 26012953 1999 1999 1999 1999 0
330 20250313 162900 26012953 1999 1999 1999 1999 0
331 20250313 162800 26012953 1999 1999 1999 1999 0
332 20250313 162700 26012953 1999 1999 1999 1999 39
333 20250313 162600 26012953 1999 1999 1999 1999 0
334 20250313 162500 26012953 1999 1999 1999 1999 0
335 20250313 162400 26012953 1999 1999 1999 1999 0
336 20250313 162300 26012953 1999 1999 1999 1999 0
337 20250313 162200 26012953 1999 1999 1999 1999 0
338 20250313 162100 26012953 1999 1999 1999 1999 0
339 20250313 162000 26012953 1999 1999 1999 1999 0
340 20250313 161900 26012953 1999 1999 1999 1999 0
341 20250313 161800 26012953 1999 1999 1999 1999 0
342 20250313 161700 26012953 1999 1999 1999 1999 0
343 20250313 161600 26012953 1999 1999 1999 1999 0
344 20250313 161500 26012953 1999 1999 1999 1999 0
345 20250313 161400 26012953 1999 1999 1999 1999 0
346 20250313 161300 26012953 1999 1999 1999 1999 0
347 20250313 161200 26012953 1999 1999 1999 1999 0
348 20250313 161100 26012953 1999 1999 1999 1999 0
349 20250313 161000 26012953 1999 1999 1999 1999 0
350 20250313 160900 26012953 1999 1999 1999 1999 0
351 20250313 160800 26012953 1999 1999 1999 1999 0
352 20250313 160700 26012953 1999 1999 1999 1999 0
353 20250313 160600 26012953 1999 1999 1999 1999 0
354 20250313 160500 26012953 1999 1999 1999 1999 0
355 20250313 160400 26012953 1999 1999 1999 1999 0
356 20250313 160300 26012953 1999 1999 1999 1999 0
357 20250313 160200 26012953 1999 1999 1999 1999 0
358 20250313 160100 26012953 1999 1999 1999 1999 0
359 20250313 160000 26012953 1999 1999 1999 1999 0
360 20250313 155900 26012953 1999 1999 1999 1999 0
361 20250313 155800 26012953 1999 1999 1999 1999 0
362 20250313 155700 26012953 1999 1999 1999 1999 39
363 20250313 155600 26012953 1999 1999 1999 1999 0
364 20250313 155500 26012953 1999 1999 1999 1999 0
365 20250313 155400 26012953 1999 1999 1999 1999 0
366 20250313 155300 26012953 1999 1999 1999 1999 0
367 20250313 155200 26012953 1999 1999 1999 1999 0
368 20250313 155100 26012953 1999 1999 1999 1999 0
369 20250313 155000 26012953 1999 1999 1999 1999 0
370 20250313 154900 26012953 1999 1999 1999 1999 0
371 20250313 154800 26012953 1999 1999 1999 1999 0
372 20250313 154700 26012953 1999 1999 1999 1999 0
373 20250313 154600 26012953 1999 1999 1999 1999 0
374 20250313 154500 26012953 1999 1999 1999 1999 0
375 20250313 154400 26012953 1999 1999 1999 1999 0
376 20250313 154300 26012953 1999 1999 1999 1999 0
377 20250313 154200 26012953 1999 1999 1999 1999 0
378 20250313 154100 26012953 1999 1999 1999 1999 0
379 20250313 154000 26012953 1999 1999 1999 1999 0
380 20250313 153900 26012953 1999 1999 1999 1999 0
381 20250313 153800 26012953 1999 1999 1999 1999 0
382 20250313 153700 26012953 1999 1999 1999 1999 0
383 20250313 153600 26012953 1999 1999 1999 1999 0
384 20250313 153500 26012953 1999 1999 1999 1999 0
385 20250313 153400 26012953 1999 1999 1999 1999 0
386 20250313 153300 26012953 1999 1999 1999 1999 0
387 20250313 153200 26012953 1999 1999 1999 1999 0
388 20250313 153100 26012953 1999 1999 1999 1999 0
389 20250313 153000 26012953 1999 1999 1999 1999 39
390 20250313 152900 25934992 1999 1999 1999 1999 0
391 20250313 152800 25934992 1999 1999 1999 1999 0
392 20250313 152700 25934992 1999 1999 1999 1999 0
393 20250313 152600 25934992 1999 1999 1999 1999 0
394 20250313 152500 25934992 1999 1999 1999 1999 0
395 20250313 152400 25934992 1999 1999 1999 1999 0
396 20250313 152300 25934992 1999 1999 1999 1999 0
397 20250313 152200 25934992 1999 1999 1999 1999 0
398 20250313 152100 25934992 1999 1999 1999 1999 0
399 20250313 152000 25934992 1999 1999 1999 1999 0
400 20250313 151900 25934992 1999 1999 1999 1999 0
401 20250313 151800 25934992 1999 1999 1999 1999 0
402 20250313 151700 25934992 1999 1999 1999 1999 0
403 20250313 151600 25934992 1999 1999 1999 1999 0
404 20250313 151500 25934992 1999 1999 1999 1999 0
405 20250313 151400 25934992 1999 1999 1999 1999 0
406 20250313 151300 25934992 1999 1999 1999 1999 0
407 20250313 151200 25934992 1999 1999 1999 1999 0
408 20250313 151100 25934992 1999 1999 1999 1999 0
409 20250313 151000 25934992 1999 1999 1999 1999 0
410 20250313 150900 25934992 1999 1999 1999 1999 0
411 20250313 150800 25934992 1999 1999 1999 1999 0
412 20250313 150700 25934992 1999 1999 1999 1999 0
413 20250313 150600 25934992 1999 1999 1999 1999 0
414 20250313 150500 25934992 1999 1999 1999 1999 0
415 20250313 150400 25934992 1999 1999 1999 1999 0
416 20250313 150300 25934992 1999 1999 1999 1999 96
417 20250313 150200 25743088 1999 1999 1999 1999 0
418 20250313 150100 25743088 1999 1999 1999 1999 0
419 20250313 150000 25743088 1999 1999 1999 1999 70
420 20250313 145900 25603158 1999 1999 1999 1999 59
421 20250313 145800 25485217 1999 1999 1999 1999 0
422 20250313 145700 25485217 1999 1999 1999 1999 0
423 20250313 145600 25485217 1999 1999 1999 1999 70
424 20250313 145500 25345287 1999 1999 1999 1999 0
425 20250313 145400 25345287 1999 1999 1999 1999 60
426 20250313 145300 25225347 1999 1999 1999 1999 0
427 20250313 145200 25225347 1999 1999 1999 1999 70
428 20250313 145100 25085417 1999 1999 1999 1999 0
429 20250313 145000 25085417 1999 1999 1999 1999 0
430 20250313 144900 25085417 1999 1999 1999 1999 70
431 20250313 144800 24945487 1999 1999 1999 1999 0
432 20250313 144700 24945487 1999 1999 1999 1999 0
433 20250313 144600 24945487 1999 1999 1999 1999 0
434 20250313 144500 24945487 1999 1999 1999 1999 70
435 20250313 144400 24805557 1999 1999 1999 1999 0
436 20250313 144300 24805557 1999 1999 1999 1999 0
437 20250313 144200 24805557 1999 1999 1999 1999 111
438 20250313 144100 24583668 1999 1999 1999 1998 81
439 20250313 144000 24421760 1999 1999 1999 1999 102
440 20250313 143900 24217862 1999 1999 1999 1999 25
441 20250313 143800 24167887 1999 1999 1999 1999 70
442 20250313 143700 24027957 1999 1999 1999 1999 0
443 20250313 143600 24027957 1999 1999 1999 1999 0
444 20250313 143500 24027957 1999 1999 1999 1999 60
445 20250313 143400 23908017 1999 1999 1999 1999 70
446 20250313 143300 23768087 1999 1999 1999 1999 0
447 20250313 143200 23768087 1999 1999 1999 1999 0
448 20250313 143100 23768087 1999 1999 1999 1999 30
449 20250313 143000 23708117 1999 1999 1999 1999 97
450 20250313 142900 23514214 1999 1999 1999 1999 0
451 20250313 142800 23514214 1999 1999 1999 1999 0
452 20250313 142700 23514214 1999 1999 1999 1999 70
453 20250313 142600 23374284 1999 1999 1999 1999 0
454 20250313 142500 23374284 1999 1999 1999 1999 56
455 20250313 142400 23262340 1999 1999 1999 1999 0
456 20250313 142300 23262340 1999 1999 1999 1999 70
457 20250313 142200 23122410 1999 1999 1999 1999 0
458 20250313 142100 23122410 1999 1999 1999 1999 0
459 20250313 142000 23122410 1999 1999 1999 1999 122
460 20250313 141900 22878532 1999 1999 1999 1999 0
461 20250313 141800 22878532 1999 1999 1999 1999 0
462 20250313 141700 22878532 1999 1999 1999 1999 0
463 20250313 141600 22878532 1999 1999 1999 1999 70
464 20250313 141500 22738602 1999 1999 1999 1999 0
465 20250313 141400 22738602 1999 1999 1999 1999 0
466 20250313 141300 22738602 1999 1999 1999 1999 0
467 20250313 141200 22738602 1999 1999 1999 1999 70
468 20250313 141100 22598672 1999 1999 1999 1999 0
469 20250313 141000 22598672 1999 1999 1999 1999 0
470 20250313 140900 22598672 1999 1998 1999 1998 70
471 20250313 140800 22458794 1998 1998 1998 1998 0
472 20250313 140700 22458794 1998 1998 1998 1998 0
473 20250313 140600 22458794 1998 1998 1998 1998 0
474 20250313 140500 22458794 1998 1998 1998 1998 70
475 20250313 140400 22318934 1998 1998 1998 1998 19
476 20250313 140300 22280972 1998 1998 1998 1998 22
477 20250313 140200 22237016 1999 1998 1999 1998 52
478 20250313 140100 22133090 1999 1998 1999 1998 110
479 20250313 140000 21913222 1998 1999 1999 1998 72
480 20250313 135900 21769316 2000 2000 2000 2000 0
481 20250313 135800 21769316 2000 2000 2000 2000 70
482 20250313 135700 21629316 2000 2000 2000 2000 0
483 20250313 135600 21629316 2000 2000 2000 2000 55
484 20250313 135500 21519316 2000 2000 2000 2000 0
485 20250313 135400 21519316 2000 2000 2000 2000 70
486 20250313 135300 21379316 2000 2000 2000 2000 0
487 20250313 135200 21379316 2000 2000 2000 2000 61
488 20250313 135100 21257316 2000 2000 2000 2000 30
489 20250313 135000 21197316 2000 2000 2000 2000 40
490 20250313 134900 21117316 2000 2000 2000 2000 0
491 20250313 134800 21117316 2000 2000 2000 2000 0
492 20250313 134700 21117316 2000 2000 2000 2000 128
493 20250313 134600 20861316 2000 2000 2000 2000 0
494 20250313 134500 20861316 2000 2000 2000 2000 0
495 20250313 134400 20861316 2000 2000 2000 2000 40
496 20250313 134300 20781316 2000 2000 2000 2000 30
497 20250313 134200 20721316 1999 1999 1999 1999 4
498 20250313 134100 20713320 1999 2000 2000 1999 56
499 20250313 134000 20601336 2000 1999 2000 1999 42
500 20250313 133900 20517348 1999 1999 1999 1999 22
501 20250313 133800 20473370 2000 2000 2000 2000 0
502 20250313 133700 20473370 2000 2000 2000 2000 46
503 20250313 133600 20381370 2000 2000 2000 2000 382
504 20250313 133500 19617370 2000 2000 2000 2000 0
505 20250313 133400 19617370 2000 2000 2000 2000 0
506 20250313 133300 19617370 2000 2000 2000 2000 30
507 20250313 133200 19557370 2000 2000 2000 2000 92
508 20250313 133100 19373370 2000 2000 2000 2000 0
509 20250313 133000 19373370 2000 2000 2000 2000 0
510 20250313 132900 19373370 2000 2000 2000 2000 70
511 20250313 132800 19233370 2000 2000 2000 2000 53
512 20250313 132700 19127370 2000 2000 2000 2000 0
513 20250313 132600 19127370 2000 2000 2000 2000 0
514 20250313 132500 19127370 2000 2000 2000 2000 70
515 20250313 132400 18987370 2000 2000 2000 2000 0
516 20250313 132300 18987370 2000 2000 2000 2000 57
517 20250313 132200 18873370 2000 2000 2000 2000 30
518 20250313 132100 18813370 2000 2000 2000 2000 40
519 20250313 132000 18733370 2000 2000 2000 2000 0
520 20250313 131900 18733370 2000 2000 2000 2000 0
521 20250313 131800 18733370 2000 2000 2000 2000 118
522 20250313 131700 18497370 2000 2000 2000 2000 0
523 20250313 131600 18497370 2000 2000 2000 2000 0
524 20250313 131500 18497370 2000 2000 2000 2000 30
525 20250313 131400 18437370 2000 2000 2000 2000 40
526 20250313 131300 18357370 2000 2000 2000 2000 57
527 20250313 131200 18243370 2000 2000 2000 2000 0
528 20250313 131100 18243370 2000 2000 2000 1999 71
529 20250313 131000 18101371 2000 2000 2000 2000 0
530 20250313 130900 18101371 2000 2000 2000 2000 0
531 20250313 130800 18101371 2000 2000 2000 2000 24
532 20250313 130700 18053371 2000 1999 2000 1999 46
533 20250313 130600 17961387 1999 1999 1999 1999 0
534 20250313 130500 17961387 1999 1999 1999 1999 1
535 20250313 130400 17959388 2000 2000 2000 2000 70
536 20250313 130300 17819388 2000 1999 2000 1999 72
537 20250313 130200 17675400 1999 1999 1999 1999 22
538 20250313 130100 17631422 1999 1999 1999 1999 22
539 20250313 130000 17587444 2000 2000 2000 2000 70
540 20250313 125900 17447444 2000 2000 2000 2000 60
541 20250313 125800 17327444 2000 2000 2000 2000 0
542 20250313 125700 17327444 2000 2000 2000 2000 0
543 20250313 125600 17327444 2000 2000 2000 2000 70
544 20250313 125500 17187444 2000 2000 2000 2000 0
545 20250313 125400 17187444 2000 2000 2000 2000 95
546 20250313 125300 16997444 2000 2000 2000 2000 30
547 20250313 125200 16937444 2000 2000 2000 2000 40
548 20250313 125100 16857444 2000 2000 2000 2000 0
549 20250313 125000 16857444 2000 2000 2000 2000 0
550 20250313 124900 16857444 2000 2000 2000 1999 108
551 20250313 124800 16641446 2000 2000 2000 2000 0
552 20250313 124700 16641446 2000 2000 2000 2000 0
553 20250313 124600 16641446 2000 1999 2000 1999 30
554 20250313 124500 16581447 1999 1999 1999 1999 40
555 20250313 124400 16501487 1999 1999 1999 1999 52
556 20250313 124300 16397539 1999 1999 1999 1999 0
557 20250313 124200 16397539 1999 1999 1999 1999 30
558 20250313 124100 16337569 1999 1999 1999 1999 40
559 20250313 124000 16257609 1999 1999 1999 1999 0
560 20250313 123900 16257609 1999 1999 1999 1999 57
561 20250313 123800 16143666 1999 1999 1999 1999 70
562 20250313 123700 16003736 1999 1999 1999 1999 0
563 20250313 123600 16003736 1999 1999 1999 1999 0
564 20250313 123500 16003736 1999 1999 1999 1999 80
565 20250313 123400 15843816 1999 1999 1999 1999 40
566 20250313 123300 15763856 1999 1999 1999 1999 0
567 20250313 123200 15763856 1999 1999 1999 1999 0
568 20250313 123100 15763856 1999 1999 1999 1999 70
569 20250313 123000 15623926 1999 1999 1999 1999 48
570 20250313 122900 15527974 1999 1999 1999 1999 0
571 20250313 122800 15527974 1999 1999 1999 1999 0
572 20250313 122700 15527974 1999 1999 1999 1999 70
573 20250313 122600 15388044 1999 1999 1999 1999 0
574 20250313 122500 15388044 1999 1999 1999 1999 59
575 20250313 122400 15270103 1999 1999 1999 1999 30
576 20250313 122300 15210133 1999 1999 1999 1999 40
577 20250313 122200 15130173 1999 1999 1999 1999 0
578 20250313 122100 15130173 1999 1999 1999 1999 0
579 20250313 122000 15130173 1999 1999 1999 1999 129
580 20250313 121900 14872302 1999 1999 1999 1999 0
581 20250313 121800 14872302 1999 1999 1999 1999 0
582 20250313 121700 14872302 1999 1999 1999 1999 30
583 20250313 121600 14812332 1999 1999 1999 1999 40
584 20250313 121500 14732372 1999 1999 1999 1999 48
585 20250313 121400 14636420 1999 1999 1999 1999 0
586 20250313 121300 14636420 1999 1999 1999 1999 30
587 20250313 121200 14576450 1999 1999 1999 1999 40
588 20250313 121100 14496490 1999 1999 1999 1999 0
589 20250313 121000 14496490 1999 1999 1999 1999 50
590 20250313 120900 14396540 1999 1999 1999 1999 70
591 20250313 120800 14256610 1999 1999 1999 1999 0
592 20250313 120700 14256610 1999 1999 1999 1999 0
593 20250313 120600 14256610 1999 1999 1999 1999 85
594 20250313 120500 14086695 1999 1999 1999 1999 40
595 20250313 120400 14006735 1999 1999 1999 1999 0
596 20250313 120300 14006735 1999 1999 1999 1999 0
597 20250313 120200 14006735 1999 1999 1999 1999 70
598 20250313 120100 13866805 1999 1999 1999 1999 50
599 20250313 120000 13766855 1999 1999 1999 1999 0
600 20250313 115900 13766855 1999 1999 1999 1999 30
601 20250313 115800 13706885 1999 1999 1999 1999 40
602 20250313 115700 13626925 1999 1999 1999 1999 0
603 20250313 115600 13626925 1999 1999 1999 1999 45
604 20250313 115500 13536970 1999 1999 1999 1999 30
605 20250313 115400 13477000 1999 1999 1999 1999 40
606 20250313 115300 13397040 1999 1999 1999 1999 0
607 20250313 115200 13397040 1999 1999 1999 1999 0
608 20250313 115100 13397040 1999 1999 1999 1999 119
609 20250313 115000 13159159 1999 1999 1999 1999 0
610 20250313 114900 13159159 1999 1999 1999 1999 0
611 20250313 114800 13159159 1999 1999 1999 1999 30
612 20250313 114700 13099189 1999 1999 1999 1999 40
613 20250313 114600 13019229 1999 1999 1999 1999 58
614 20250313 114500 12903287 1999 1999 1999 1999 0
615 20250313 114400 12903287 1999 1999 1999 1999 70
616 20250313 114300 12763357 1999 1999 1999 1999 0
617 20250313 114200 12763357 1999 1999 1999 1999 49
618 20250313 114100 12665406 1999 1999 1999 1999 0
619 20250313 114000 12665406 1999 1999 1999 1999 70
620 20250313 113900 12525476 1999 1999 1999 1999 0
621 20250313 113800 12525476 1999 1999 1999 1999 0
622 20250313 113700 12525476 1999 1999 1999 1999 90
623 20250313 113600 12345566 1999 1999 1999 1999 40
624 20250313 113500 12265606 1999 1999 1999 1999 0
625 20250313 113400 12265606 1999 1999 1999 1999 0
626 20250313 113300 12265606 1999 1999 1999 1999 70
627 20250313 113200 12125676 1999 1999 1999 1999 51
628 20250313 113100 12023727 1999 1999 1999 1999 0
629 20250313 113000 12023727 1999 1999 1999 1999 30
630 20250313 112900 11963757 1999 1999 1999 1999 40
631 20250313 112800 11883797 1999 1999 1999 1999 0
632 20250313 112700 11883797 1999 1999 1999 1999 51
633 20250313 112600 11781848 1999 1999 1999 1999 30
634 20250313 112500 11721878 1999 1999 1999 1999 40
635 20250313 112400 11641918 1999 1999 1999 1999 0
636 20250313 112300 11641918 1999 1999 1999 1999 0
637 20250313 112200 11641918 1999 1999 1999 1999 120
638 20250313 112100 11402038 1999 1999 1999 1999 0
639 20250313 112000 11402038 1999 1999 1999 1999 0
640 20250313 111900 11402038 1999 1999 1999 1999 30
641 20250313 111800 11342068 1999 1999 1999 1999 85
642 20250313 111700 11172153 1999 1999 1999 1999 0
643 20250313 111600 11172153 1999 1999 1999 1999 44
644 20250313 111500 11084197 1999 1999 1999 1999 70
645 20250313 111400 10944267 1999 1999 1999 1999 0
646 20250313 111300 10944267 1999 1999 1999 1999 54
647 20250313 111200 10836321 1999 1999 1999 1999 1400
648 20250313 111100 8037721 1999 1999 1999 1999 70
649 20250313 111000 7897791 1999 1999 1999 1999 0
650 20250313 110900 7897791 1999 1999 1999 1999 0
651 20250313 110800 7897791 1999 1999 1999 1999 77
652 20250313 110700 7743868 1999 1999 1999 1999 40
653 20250313 110600 7663908 1999 1999 1999 1999 0
654 20250313 110500 7663908 1999 1999 1999 1999 0
655 20250313 110400 7663908 1999 1999 1999 1999 70
656 20250313 110300 7523978 1999 1999 1999 1999 51
657 20250313 110200 7422029 1999 1999 1999 1999 0
658 20250313 110100 7422029 1999 1999 1999 1999 30
659 20250313 110000 7362059 1999 1999 1999 1999 40
660 20250313 105900 7282099 1999 1999 1999 1999 0
661 20250313 105800 7282099 1999 1999 1999 1999 52
662 20250313 105700 7178151 1999 1999 1999 1999 30
663 20250313 105600 7118181 1999 1999 1999 1999 40
664 20250313 105500 7038221 1999 1999 1999 1999 0
665 20250313 105400 7038221 1999 1999 1999 1999 0
666 20250313 105300 7038221 1999 1999 1999 1999 117
667 20250313 105200 6804338 1999 1999 1999 1999 0
668 20250313 105100 6804338 1999 1999 1999 1999 0
669 20250313 105000 6804338 1999 1999 1999 1999 30
670 20250313 104900 6744368 1999 1999 1999 1999 95
671 20250313 104800 6554463 1999 1999 1999 1999 0
672 20250313 104700 6554463 1999 1999 1999 1999 40
673 20250313 104600 6474503 1999 1999 1999 1999 30
674 20250313 104500 6414533 1998 1998 1998 1998 0
675 20250313 104400 6414533 1998 1998 1998 1998 2
676 20250313 104300 6410537 1999 1999 1999 1999 0
677 20250313 104200 6410537 1999 1999 1999 1998 124
678 20250313 104100 6162715 1999 1999 1999 1999 0
679 20250313 104000 6162715 1999 1999 1999 1999 0
680 20250313 103900 6162715 1999 1999 1999 1999 30
681 20250313 103800 6102745 1999 1999 1999 1999 88
682 20250313 103700 5926833 1999 1999 1999 1999 0
683 20250313 103600 5926833 1999 1999 1999 1999 0
684 20250313 103500 5926833 1999 1999 1999 1999 70
685 20250313 103400 5786903 1999 1999 1999 1999 0
686 20250313 103300 5786903 1999 1999 1999 1999 52
687 20250313 103200 5682955 1999 1999 1999 1999 30
688 20250313 103100 5622985 1999 1999 1999 1999 40
689 20250313 103000 5543025 1999 1999 1999 1999 0
690 20250313 102900 5543025 1999 1999 1999 1999 0
691 20250313 102800 5543025 1999 1999 1999 1999 129
692 20250313 102700 5285154 1999 1999 1999 1999 0
693 20250313 102600 5285154 1999 1999 1999 1999 0
694 20250313 102500 5285154 1999 1999 1999 1999 40
695 20250313 102400 5205194 1999 1999 1999 1999 30
696 20250313 102300 5145224 1998 1998 1998 1998 0
697 20250313 102200 5145224 1998 1998 1998 1998 52
698 20250313 102100 5041328 1999 1999 1999 1999 30
699 20250313 102000 4981358 1999 1999 1999 1999 40
700 20250313 101900 4901398 1999 1999 1999 1999 0
701 20250313 101800 4901398 1999 1999 1999 1999 49
702 20250313 101700 4803447 1999 1999 1999 1999 70
703 20250313 101600 4663517 1999 1999 1999 1999 0
704 20250313 101500 4663517 1999 1999 1999 1999 0
705 20250313 101400 4663517 1999 1999 1999 1999 30
706 20250313 101300 4603547 1999 1999 1999 1999 96
707 20250313 101200 4411643 1999 1999 1999 1999 1
708 20250313 101100 4409644 1999 1999 1999 1999 0
709 20250313 101000 4409644 1999 1999 1999 1999 30
710 20250313 100900 4349674 1999 1999 1999 1999 90
711 20250313 100800 4169764 1999 1999 1999 1999 0
712 20250313 100700 4169764 1999 1999 1999 1999 0
713 20250313 100600 4169764 1999 1999 1999 1999 70
714 20250313 100500 4029834 1999 1999 1999 1999 0
715 20250313 100400 4029834 1999 1999 1999 1999 0
716 20250313 100300 4029834 1999 1999 1999 1999 30
717 20250313 100200 3969864 1999 1999 1999 1999 40
718 20250313 100100 3889904 1999 1999 1999 1999 0
719 20250313 100000 3889904 1999 1999 1999 1999 0
720 20250313 095900 3889904 1999 1999 1999 1998 126
721 20250313 095800 3638086 1999 1999 1999 1999 0
722 20250313 095700 3638086 1999 1999 1999 1999 0
723 20250313 095600 3638086 1999 1999 1999 1999 0
724 20250313 095500 3638086 1999 1998 1999 1998 182
725 20250313 095400 3274362 1999 1999 1999 1999 57
726 20250313 095300 3160419 1999 1999 1999 1999 0
727 20250313 095200 3160419 1999 1999 1999 1999 30
728 20250313 095100 3100449 1999 1999 1999 1999 40
729 20250313 095000 3020489 1999 1999 1999 1999 0
730 20250313 094900 3020489 1999 1999 1999 1999 50
731 20250313 094800 2920539 1999 1999 1999 1999 70
732 20250313 094700 2780609 1999 1999 1999 1999 0
733 20250313 094600 2780609 1999 1999 1999 1999 0
734 20250313 094500 2780609 1999 1999 1999 1999 30
735 20250313 094400 2720639 1999 1999 1999 1999 94
736 20250313 094300 2532733 1999 1999 1999 1999 0
737 20250313 094200 2532733 1999 1999 1999 1999 0
738 20250313 094100 2532733 1999 1999 1999 1999 70
739 20250313 094000 2392803 1999 1999 1999 1999 49
740 20250313 093900 2294852 1999 1999 1999 1999 0
741 20250313 093800 2294852 1999 1999 1999 1999 0
742 20250313 093700 2294852 1999 1999 1999 1999 70
743 20250313 093600 2154922 1999 1999 1999 1999 0
744 20250313 093500 2154922 1999 1999 1999 1999 55
745 20250313 093400 2044977 1999 1999 1999 1999 30
746 20250313 093300 1985007 1999 1999 1999 1999 40
747 20250313 093200 1905047 1999 1999 1999 1999 0
748 20250313 093100 1905047 1999 1999 1999 1999 0
749 20250313 093000 1905047 1999 1999 1999 1999 188
750 20250313 092900 1529235 1999 1999 1999 1999 0
751 20250313 092800 1529235 1999 1999 1999 1999 0
752 20250313 092700 1529235 1999 1999 1999 1999 0
753 20250313 092600 1529235 1999 1999 1999 1999 70
754 20250313 092500 1389305 1999 1999 1999 1999 58
755 20250313 092400 1273363 1999 1999 1999 1999 0
756 20250313 092300 1273363 1999 1999 1999 1999 30
757 20250313 092200 1213393 1999 1999 1999 1999 40
758 20250313 092100 1133433 1999 1999 1999 1999 0
759 20250313 092000 1133433 1999 1999 1999 1999 90
760 20250313 091900 953523 1999 1999 1999 1999 70
761 20250313 091800 813593 1999 1999 1999 1999 0
762 20250313 091700 813593 1999 1999 1999 1999 0
763 20250313 091600 813593 1999 1999 1999 1999 30
764 20250313 091500 753623 1999 1999 1999 1999 80
765 20250313 091400 593703 1999 1999 1999 1999 0
766 20250313 091300 593703 1999 1999 1999 1999 0
767 20250313 091200 593703 1999 1999 1999 1999 70
768 20250313 091100 453773 1999 1999 1999 1999 0
769 20250313 091000 453773 1999 1999 1999 1999 0
770 20250313 090900 453773 1999 1999 1999 1999 0
771 20250313 090800 453773 1999 1999 1999 1999 70
772 20250313 090700 313843 1999 1999 1999 1999 0
773 20250313 090600 313843 1999 1999 1999 1999 0
774 20250313 090500 313843 1999 1999 1999 1999 30
775 20250313 090400 253873 1999 1999 1999 1999 40
776 20250313 090300 173913 1999 1999 1999 1999 0
777 20250313 090200 173913 1999 1999 1999 1999 0
778 20250313 090100 173913 1999 1999 1999 1999 85
779 20250313 090000 3998 1999 1999 1999 1999 2