Update 2025-03-13 3595 candle_min
This commit is contained in:
780
472230/min/candle-20250313.csv
Normal file
780
472230/min/candle-20250313.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215800,1213745,2045,2045,2045,2045,18
|
||||
20250313,215700,1213745,2045,2045,2045,2045,0
|
||||
20250313,215600,1213745,2045,2045,2045,2045,0
|
||||
20250313,215500,1213745,2045,2045,2045,2045,0
|
||||
20250313,215400,1213745,2045,2045,2045,2045,0
|
||||
20250313,215300,1213745,2045,2045,2045,2045,0
|
||||
20250313,215200,1213745,2045,2045,2045,2045,0
|
||||
20250313,215100,1213745,2045,2045,2045,2045,0
|
||||
20250313,215000,1213745,2045,2045,2045,2045,0
|
||||
20250313,214900,1213745,2045,2045,2045,2045,0
|
||||
20250313,214800,1213745,2045,2045,2045,2045,0
|
||||
20250313,214700,1213745,2045,2045,2045,2045,0
|
||||
20250313,214600,1213745,2045,2045,2045,2045,0
|
||||
20250313,214500,1213745,2045,2045,2045,2045,0
|
||||
20250313,214400,1213745,2045,2045,2045,2045,0
|
||||
20250313,214300,1213745,2045,2045,2045,2045,0
|
||||
20250313,214200,1213745,2045,2045,2045,2045,0
|
||||
20250313,214100,1213745,2045,2045,2045,2045,0
|
||||
20250313,214000,1213745,2045,2045,2045,2045,0
|
||||
20250313,213900,1213745,2045,2045,2045,2045,0
|
||||
20250313,213800,1213745,2045,2045,2045,2045,0
|
||||
20250313,213700,1213745,2045,2045,2045,2045,0
|
||||
20250313,213600,1213745,2045,2045,2045,2045,0
|
||||
20250313,213500,1213745,2045,2045,2045,2045,0
|
||||
20250313,213400,1213745,2045,2045,2045,2045,0
|
||||
20250313,213300,1213745,2045,2045,2045,2045,0
|
||||
20250313,213200,1213745,2045,2045,2045,2045,0
|
||||
20250313,213100,1213745,2045,2045,2045,2045,0
|
||||
20250313,213000,1213745,2045,2045,2045,2045,0
|
||||
20250313,212900,1213745,2045,2045,2045,2045,0
|
||||
20250313,212800,1213745,2045,2045,2045,2045,18
|
||||
20250313,212700,1213745,2045,2045,2045,2045,0
|
||||
20250313,212600,1213745,2045,2045,2045,2045,0
|
||||
20250313,212500,1213745,2045,2045,2045,2045,0
|
||||
20250313,212400,1213745,2045,2045,2045,2045,0
|
||||
20250313,212300,1213745,2045,2045,2045,2045,0
|
||||
20250313,212200,1213745,2045,2045,2045,2045,0
|
||||
20250313,212100,1213745,2045,2045,2045,2045,0
|
||||
20250313,212000,1213745,2045,2045,2045,2045,0
|
||||
20250313,211900,1213745,2045,2045,2045,2045,0
|
||||
20250313,211800,1213745,2045,2045,2045,2045,0
|
||||
20250313,211700,1213745,2045,2045,2045,2045,0
|
||||
20250313,211600,1213745,2045,2045,2045,2045,0
|
||||
20250313,211500,1213745,2045,2045,2045,2045,0
|
||||
20250313,211400,1213745,2045,2045,2045,2045,0
|
||||
20250313,211300,1213745,2045,2045,2045,2045,0
|
||||
20250313,211200,1213745,2045,2045,2045,2045,0
|
||||
20250313,211100,1213745,2045,2045,2045,2045,0
|
||||
20250313,211000,1213745,2045,2045,2045,2045,0
|
||||
20250313,210900,1213745,2045,2045,2045,2045,0
|
||||
20250313,210800,1213745,2045,2045,2045,2045,0
|
||||
20250313,210700,1213745,2045,2045,2045,2045,0
|
||||
20250313,210600,1213745,2045,2045,2045,2045,0
|
||||
20250313,210500,1213745,2045,2045,2045,2045,0
|
||||
20250313,210400,1213745,2045,2045,2045,2045,0
|
||||
20250313,210300,1213745,2045,2045,2045,2045,0
|
||||
20250313,210200,1213745,2045,2045,2045,2045,0
|
||||
20250313,210100,1213745,2045,2045,2045,2045,0
|
||||
20250313,210000,1213745,2045,2045,2045,2045,0
|
||||
20250313,205900,1213745,2045,2045,2045,2045,0
|
||||
20250313,205800,1213745,2045,2045,2045,2045,18
|
||||
20250313,205700,1213745,2045,2045,2045,2045,0
|
||||
20250313,205600,1213745,2045,2045,2045,2045,0
|
||||
20250313,205500,1213745,2045,2045,2045,2045,0
|
||||
20250313,205400,1213745,2045,2045,2045,2045,0
|
||||
20250313,205300,1213745,2045,2045,2045,2045,0
|
||||
20250313,205200,1213745,2045,2045,2045,2045,0
|
||||
20250313,205100,1213745,2045,2045,2045,2045,0
|
||||
20250313,205000,1213745,2045,2045,2045,2045,0
|
||||
20250313,204900,1213745,2045,2045,2045,2045,0
|
||||
20250313,204800,1213745,2045,2045,2045,2045,0
|
||||
20250313,204700,1213745,2045,2045,2045,2045,0
|
||||
20250313,204600,1213745,2045,2045,2045,2045,0
|
||||
20250313,204500,1213745,2045,2045,2045,2045,0
|
||||
20250313,204400,1213745,2045,2045,2045,2045,0
|
||||
20250313,204300,1213745,2045,2045,2045,2045,0
|
||||
20250313,204200,1213745,2045,2045,2045,2045,0
|
||||
20250313,204100,1213745,2045,2045,2045,2045,0
|
||||
20250313,204000,1213745,2045,2045,2045,2045,0
|
||||
20250313,203900,1213745,2045,2045,2045,2045,0
|
||||
20250313,203800,1213745,2045,2045,2045,2045,0
|
||||
20250313,203700,1213745,2045,2045,2045,2045,0
|
||||
20250313,203600,1213745,2045,2045,2045,2045,0
|
||||
20250313,203500,1213745,2045,2045,2045,2045,0
|
||||
20250313,203400,1213745,2045,2045,2045,2045,0
|
||||
20250313,203300,1213745,2045,2045,2045,2045,0
|
||||
20250313,203200,1213745,2045,2045,2045,2045,0
|
||||
20250313,203100,1213745,2045,2045,2045,2045,0
|
||||
20250313,203000,1213745,2045,2045,2045,2045,0
|
||||
20250313,202900,1213745,2045,2045,2045,2045,0
|
||||
20250313,202800,1213745,2045,2045,2045,2045,18
|
||||
20250313,202700,1213745,2045,2045,2045,2045,0
|
||||
20250313,202600,1213745,2045,2045,2045,2045,0
|
||||
20250313,202500,1213745,2045,2045,2045,2045,0
|
||||
20250313,202400,1213745,2045,2045,2045,2045,0
|
||||
20250313,202300,1213745,2045,2045,2045,2045,0
|
||||
20250313,202200,1213745,2045,2045,2045,2045,0
|
||||
20250313,202100,1213745,2045,2045,2045,2045,0
|
||||
20250313,202000,1213745,2045,2045,2045,2045,0
|
||||
20250313,201900,1213745,2045,2045,2045,2045,0
|
||||
20250313,201800,1213745,2045,2045,2045,2045,0
|
||||
20250313,201700,1213745,2045,2045,2045,2045,0
|
||||
20250313,201600,1213745,2045,2045,2045,2045,0
|
||||
20250313,201500,1213745,2045,2045,2045,2045,0
|
||||
20250313,201400,1213745,2045,2045,2045,2045,0
|
||||
20250313,201300,1213745,2045,2045,2045,2045,0
|
||||
20250313,201200,1213745,2045,2045,2045,2045,0
|
||||
20250313,201100,1213745,2045,2045,2045,2045,0
|
||||
20250313,201000,1213745,2045,2045,2045,2045,0
|
||||
20250313,200900,1213745,2045,2045,2045,2045,0
|
||||
20250313,200800,1213745,2045,2045,2045,2045,0
|
||||
20250313,200700,1213745,2045,2045,2045,2045,0
|
||||
20250313,200600,1213745,2045,2045,2045,2045,0
|
||||
20250313,200500,1213745,2045,2045,2045,2045,0
|
||||
20250313,200400,1213745,2045,2045,2045,2045,0
|
||||
20250313,200300,1213745,2045,2045,2045,2045,0
|
||||
20250313,200200,1213745,2045,2045,2045,2045,0
|
||||
20250313,200100,1213745,2045,2045,2045,2045,0
|
||||
20250313,200000,1213745,2045,2045,2045,2045,0
|
||||
20250313,195900,1213745,2045,2045,2045,2045,0
|
||||
20250313,195800,1213745,2045,2045,2045,2045,18
|
||||
20250313,195700,1213745,2045,2045,2045,2045,0
|
||||
20250313,195600,1213745,2045,2045,2045,2045,0
|
||||
20250313,195500,1213745,2045,2045,2045,2045,0
|
||||
20250313,195400,1213745,2045,2045,2045,2045,0
|
||||
20250313,195300,1213745,2045,2045,2045,2045,0
|
||||
20250313,195200,1213745,2045,2045,2045,2045,0
|
||||
20250313,195100,1213745,2045,2045,2045,2045,0
|
||||
20250313,195000,1213745,2045,2045,2045,2045,0
|
||||
20250313,194900,1213745,2045,2045,2045,2045,0
|
||||
20250313,194800,1213745,2045,2045,2045,2045,0
|
||||
20250313,194700,1213745,2045,2045,2045,2045,0
|
||||
20250313,194600,1213745,2045,2045,2045,2045,0
|
||||
20250313,194500,1213745,2045,2045,2045,2045,0
|
||||
20250313,194400,1213745,2045,2045,2045,2045,0
|
||||
20250313,194300,1213745,2045,2045,2045,2045,0
|
||||
20250313,194200,1213745,2045,2045,2045,2045,0
|
||||
20250313,194100,1213745,2045,2045,2045,2045,0
|
||||
20250313,194000,1213745,2045,2045,2045,2045,0
|
||||
20250313,193900,1213745,2045,2045,2045,2045,0
|
||||
20250313,193800,1213745,2045,2045,2045,2045,0
|
||||
20250313,193700,1213745,2045,2045,2045,2045,0
|
||||
20250313,193600,1213745,2045,2045,2045,2045,0
|
||||
20250313,193500,1213745,2045,2045,2045,2045,0
|
||||
20250313,193400,1213745,2045,2045,2045,2045,0
|
||||
20250313,193300,1213745,2045,2045,2045,2045,0
|
||||
20250313,193200,1213745,2045,2045,2045,2045,0
|
||||
20250313,193100,1213745,2045,2045,2045,2045,0
|
||||
20250313,193000,1213745,2045,2045,2045,2045,0
|
||||
20250313,192900,1213745,2045,2045,2045,2045,0
|
||||
20250313,192800,1213745,2045,2045,2045,2045,18
|
||||
20250313,192700,1213745,2045,2045,2045,2045,0
|
||||
20250313,192600,1213745,2045,2045,2045,2045,0
|
||||
20250313,192500,1213745,2045,2045,2045,2045,0
|
||||
20250313,192400,1213745,2045,2045,2045,2045,0
|
||||
20250313,192300,1213745,2045,2045,2045,2045,0
|
||||
20250313,192200,1213745,2045,2045,2045,2045,0
|
||||
20250313,192100,1213745,2045,2045,2045,2045,0
|
||||
20250313,192000,1213745,2045,2045,2045,2045,0
|
||||
20250313,191900,1213745,2045,2045,2045,2045,0
|
||||
20250313,191800,1213745,2045,2045,2045,2045,0
|
||||
20250313,191700,1213745,2045,2045,2045,2045,0
|
||||
20250313,191600,1213745,2045,2045,2045,2045,0
|
||||
20250313,191500,1213745,2045,2045,2045,2045,0
|
||||
20250313,191400,1213745,2045,2045,2045,2045,0
|
||||
20250313,191300,1213745,2045,2045,2045,2045,0
|
||||
20250313,191200,1213745,2045,2045,2045,2045,0
|
||||
20250313,191100,1213745,2045,2045,2045,2045,0
|
||||
20250313,191000,1213745,2045,2045,2045,2045,0
|
||||
20250313,190900,1213745,2045,2045,2045,2045,0
|
||||
20250313,190800,1213745,2045,2045,2045,2045,0
|
||||
20250313,190700,1213745,2045,2045,2045,2045,0
|
||||
20250313,190600,1213745,2045,2045,2045,2045,0
|
||||
20250313,190500,1213745,2045,2045,2045,2045,0
|
||||
20250313,190400,1213745,2045,2045,2045,2045,0
|
||||
20250313,190300,1213745,2045,2045,2045,2045,0
|
||||
20250313,190200,1213745,2045,2045,2045,2045,0
|
||||
20250313,190100,1213745,2045,2045,2045,2045,0
|
||||
20250313,190000,1213745,2045,2045,2045,2045,0
|
||||
20250313,185900,1213745,2045,2045,2045,2045,0
|
||||
20250313,185800,1213745,2045,2045,2045,2045,18
|
||||
20250313,185700,1213745,2045,2045,2045,2045,0
|
||||
20250313,185600,1213745,2045,2045,2045,2045,0
|
||||
20250313,185500,1213745,2045,2045,2045,2045,0
|
||||
20250313,185400,1213745,2045,2045,2045,2045,0
|
||||
20250313,185300,1213745,2045,2045,2045,2045,0
|
||||
20250313,185200,1213745,2045,2045,2045,2045,0
|
||||
20250313,185100,1213745,2045,2045,2045,2045,0
|
||||
20250313,185000,1213745,2045,2045,2045,2045,0
|
||||
20250313,184900,1213745,2045,2045,2045,2045,0
|
||||
20250313,184800,1213745,2045,2045,2045,2045,0
|
||||
20250313,184700,1213745,2045,2045,2045,2045,0
|
||||
20250313,184600,1213745,2045,2045,2045,2045,0
|
||||
20250313,184500,1213745,2045,2045,2045,2045,0
|
||||
20250313,184400,1213745,2045,2045,2045,2045,0
|
||||
20250313,184300,1213745,2045,2045,2045,2045,0
|
||||
20250313,184200,1213745,2045,2045,2045,2045,0
|
||||
20250313,184100,1213745,2045,2045,2045,2045,0
|
||||
20250313,184000,1213745,2045,2045,2045,2045,0
|
||||
20250313,183900,1213745,2045,2045,2045,2045,0
|
||||
20250313,183800,1213745,2045,2045,2045,2045,0
|
||||
20250313,183700,1213745,2045,2045,2045,2045,0
|
||||
20250313,183600,1213745,2045,2045,2045,2045,0
|
||||
20250313,183500,1213745,2045,2045,2045,2045,0
|
||||
20250313,183400,1213745,2045,2045,2045,2045,0
|
||||
20250313,183300,1213745,2045,2045,2045,2045,0
|
||||
20250313,183200,1213745,2045,2045,2045,2045,0
|
||||
20250313,183100,1213745,2045,2045,2045,2045,0
|
||||
20250313,183000,1213745,2045,2045,2045,2045,0
|
||||
20250313,182900,1213745,2045,2045,2045,2045,0
|
||||
20250313,182800,1213745,2045,2045,2045,2045,18
|
||||
20250313,182700,1213745,2045,2045,2045,2045,0
|
||||
20250313,182600,1213745,2045,2045,2045,2045,0
|
||||
20250313,182500,1213745,2045,2045,2045,2045,0
|
||||
20250313,182400,1213745,2045,2045,2045,2045,0
|
||||
20250313,182300,1213745,2045,2045,2045,2045,0
|
||||
20250313,182200,1213745,2045,2045,2045,2045,0
|
||||
20250313,182100,1213745,2045,2045,2045,2045,0
|
||||
20250313,182000,1213745,2045,2045,2045,2045,0
|
||||
20250313,181900,1213745,2045,2045,2045,2045,0
|
||||
20250313,181800,1213745,2045,2045,2045,2045,0
|
||||
20250313,181700,1213745,2045,2045,2045,2045,0
|
||||
20250313,181600,1213745,2045,2045,2045,2045,0
|
||||
20250313,181500,1213745,2045,2045,2045,2045,0
|
||||
20250313,181400,1213745,2045,2045,2045,2045,0
|
||||
20250313,181300,1213745,2045,2045,2045,2045,0
|
||||
20250313,181200,1213745,2045,2045,2045,2045,0
|
||||
20250313,181100,1213745,2045,2045,2045,2045,0
|
||||
20250313,181000,1213745,2045,2045,2045,2045,0
|
||||
20250313,180900,1213745,2045,2045,2045,2045,0
|
||||
20250313,180800,1213745,2045,2045,2045,2045,0
|
||||
20250313,180700,1213745,2045,2045,2045,2045,0
|
||||
20250313,180600,1213745,2045,2045,2045,2045,0
|
||||
20250313,180500,1213745,2045,2045,2045,2045,0
|
||||
20250313,180400,1213745,2045,2045,2045,2045,0
|
||||
20250313,180300,1213745,2045,2045,2045,2045,0
|
||||
20250313,180200,1213745,2045,2045,2045,2045,0
|
||||
20250313,180100,1213745,2045,2045,2045,2045,0
|
||||
20250313,180000,1213745,2045,2045,2045,2045,0
|
||||
20250313,175900,1213745,2045,2045,2045,2045,0
|
||||
20250313,175800,1213745,2045,2045,2045,2045,18
|
||||
20250313,175700,1213745,2045,2045,2045,2045,0
|
||||
20250313,175600,1213745,2045,2045,2045,2045,0
|
||||
20250313,175500,1213745,2045,2045,2045,2045,0
|
||||
20250313,175400,1213745,2045,2045,2045,2045,0
|
||||
20250313,175300,1213745,2045,2045,2045,2045,0
|
||||
20250313,175200,1213745,2045,2045,2045,2045,0
|
||||
20250313,175100,1213745,2045,2045,2045,2045,0
|
||||
20250313,175000,1213745,2045,2045,2045,2045,0
|
||||
20250313,174900,1213745,2045,2045,2045,2045,0
|
||||
20250313,174800,1213745,2045,2045,2045,2045,0
|
||||
20250313,174700,1213745,2045,2045,2045,2045,0
|
||||
20250313,174600,1213745,2045,2045,2045,2045,0
|
||||
20250313,174500,1213745,2045,2045,2045,2045,0
|
||||
20250313,174400,1213745,2045,2045,2045,2045,0
|
||||
20250313,174300,1213745,2045,2045,2045,2045,0
|
||||
20250313,174200,1213745,2045,2045,2045,2045,0
|
||||
20250313,174100,1213745,2045,2045,2045,2045,0
|
||||
20250313,174000,1213745,2045,2045,2045,2045,0
|
||||
20250313,173900,1213745,2045,2045,2045,2045,0
|
||||
20250313,173800,1213745,2045,2045,2045,2045,0
|
||||
20250313,173700,1213745,2045,2045,2045,2045,0
|
||||
20250313,173600,1213745,2045,2045,2045,2045,0
|
||||
20250313,173500,1213745,2045,2045,2045,2045,0
|
||||
20250313,173400,1213745,2045,2045,2045,2045,0
|
||||
20250313,173300,1213745,2045,2045,2045,2045,0
|
||||
20250313,173200,1213745,2045,2045,2045,2045,0
|
||||
20250313,173100,1213745,2045,2045,2045,2045,0
|
||||
20250313,173000,1213745,2045,2045,2045,2045,0
|
||||
20250313,172900,1213745,2045,2045,2045,2045,0
|
||||
20250313,172800,1213745,2045,2045,2045,2045,18
|
||||
20250313,172700,1213745,2045,2045,2045,2045,0
|
||||
20250313,172600,1213745,2045,2045,2045,2045,0
|
||||
20250313,172500,1213745,2045,2045,2045,2045,0
|
||||
20250313,172400,1213745,2045,2045,2045,2045,0
|
||||
20250313,172300,1213745,2045,2045,2045,2045,0
|
||||
20250313,172200,1213745,2045,2045,2045,2045,0
|
||||
20250313,172100,1213745,2045,2045,2045,2045,0
|
||||
20250313,172000,1213745,2045,2045,2045,2045,0
|
||||
20250313,171900,1213745,2045,2045,2045,2045,0
|
||||
20250313,171800,1213745,2045,2045,2045,2045,0
|
||||
20250313,171700,1213745,2045,2045,2045,2045,0
|
||||
20250313,171600,1213745,2045,2045,2045,2045,0
|
||||
20250313,171500,1213745,2045,2045,2045,2045,0
|
||||
20250313,171400,1213745,2045,2045,2045,2045,0
|
||||
20250313,171300,1213745,2045,2045,2045,2045,0
|
||||
20250313,171200,1213745,2045,2045,2045,2045,0
|
||||
20250313,171100,1213745,2045,2045,2045,2045,0
|
||||
20250313,171000,1213745,2045,2045,2045,2045,0
|
||||
20250313,170900,1213745,2045,2045,2045,2045,0
|
||||
20250313,170800,1213745,2045,2045,2045,2045,0
|
||||
20250313,170700,1213745,2045,2045,2045,2045,0
|
||||
20250313,170600,1213745,2045,2045,2045,2045,0
|
||||
20250313,170500,1213745,2045,2045,2045,2045,0
|
||||
20250313,170400,1213745,2045,2045,2045,2045,0
|
||||
20250313,170300,1213745,2045,2045,2045,2045,0
|
||||
20250313,170200,1213745,2045,2045,2045,2045,0
|
||||
20250313,170100,1213745,2045,2045,2045,2045,0
|
||||
20250313,170000,1213745,2045,2045,2045,2045,0
|
||||
20250313,165900,1213745,2045,2045,2045,2045,0
|
||||
20250313,165800,1213745,2045,2045,2045,2045,18
|
||||
20250313,165700,1213745,2045,2045,2045,2045,0
|
||||
20250313,165600,1213745,2045,2045,2045,2045,0
|
||||
20250313,165500,1213745,2045,2045,2045,2045,0
|
||||
20250313,165400,1213745,2045,2045,2045,2045,0
|
||||
20250313,165300,1213745,2045,2045,2045,2045,0
|
||||
20250313,165200,1213745,2045,2045,2045,2045,0
|
||||
20250313,165100,1213745,2045,2045,2045,2045,0
|
||||
20250313,165000,1213745,2045,2045,2045,2045,0
|
||||
20250313,164900,1213745,2045,2045,2045,2045,0
|
||||
20250313,164800,1213745,2045,2045,2045,2045,0
|
||||
20250313,164700,1213745,2045,2045,2045,2045,0
|
||||
20250313,164600,1213745,2045,2045,2045,2045,0
|
||||
20250313,164500,1213745,2045,2045,2045,2045,0
|
||||
20250313,164400,1213745,2045,2045,2045,2045,0
|
||||
20250313,164300,1213745,2045,2045,2045,2045,0
|
||||
20250313,164200,1213745,2045,2045,2045,2045,0
|
||||
20250313,164100,1213745,2045,2045,2045,2045,0
|
||||
20250313,164000,1213745,2045,2045,2045,2045,0
|
||||
20250313,163900,1213745,2045,2045,2045,2045,0
|
||||
20250313,163800,1213745,2045,2045,2045,2045,0
|
||||
20250313,163700,1213745,2045,2045,2045,2045,0
|
||||
20250313,163600,1213745,2045,2045,2045,2045,0
|
||||
20250313,163500,1213745,2045,2045,2045,2045,0
|
||||
20250313,163400,1213745,2045,2045,2045,2045,0
|
||||
20250313,163300,1213745,2045,2045,2045,2045,0
|
||||
20250313,163200,1213745,2045,2045,2045,2045,0
|
||||
20250313,163100,1213745,2045,2045,2045,2045,0
|
||||
20250313,163000,1213745,2045,2045,2045,2045,0
|
||||
20250313,162900,1213745,2045,2045,2045,2045,0
|
||||
20250313,162800,1213745,2045,2045,2045,2045,18
|
||||
20250313,162700,1213745,2045,2045,2045,2045,0
|
||||
20250313,162600,1213745,2045,2045,2045,2045,0
|
||||
20250313,162500,1213745,2045,2045,2045,2045,0
|
||||
20250313,162400,1213745,2045,2045,2045,2045,0
|
||||
20250313,162300,1213745,2045,2045,2045,2045,0
|
||||
20250313,162200,1213745,2045,2045,2045,2045,0
|
||||
20250313,162100,1213745,2045,2045,2045,2045,0
|
||||
20250313,162000,1213745,2045,2045,2045,2045,0
|
||||
20250313,161900,1213745,2045,2045,2045,2045,0
|
||||
20250313,161800,1213745,2045,2045,2045,2045,0
|
||||
20250313,161700,1213745,2045,2045,2045,2045,0
|
||||
20250313,161600,1213745,2045,2045,2045,2045,0
|
||||
20250313,161500,1213745,2045,2045,2045,2045,0
|
||||
20250313,161400,1213745,2045,2045,2045,2045,0
|
||||
20250313,161300,1213745,2045,2045,2045,2045,0
|
||||
20250313,161200,1213745,2045,2045,2045,2045,0
|
||||
20250313,161100,1213745,2045,2045,2045,2045,0
|
||||
20250313,161000,1213745,2045,2045,2045,2045,0
|
||||
20250313,160900,1213745,2045,2045,2045,2045,0
|
||||
20250313,160800,1213745,2045,2045,2045,2045,0
|
||||
20250313,160700,1213745,2045,2045,2045,2045,0
|
||||
20250313,160600,1213745,2045,2045,2045,2045,0
|
||||
20250313,160500,1213745,2045,2045,2045,2045,0
|
||||
20250313,160400,1213745,2045,2045,2045,2045,0
|
||||
20250313,160300,1213745,2045,2045,2045,2045,0
|
||||
20250313,160200,1213745,2045,2045,2045,2045,0
|
||||
20250313,160100,1213745,2045,2045,2045,2045,0
|
||||
20250313,160000,1213745,2045,2045,2045,2045,0
|
||||
20250313,155900,1213745,2045,2045,2045,2045,0
|
||||
20250313,155800,1213745,2045,2045,2045,2045,18
|
||||
20250313,155700,1213745,2045,2045,2045,2045,0
|
||||
20250313,155600,1213745,2045,2045,2045,2045,0
|
||||
20250313,155500,1213745,2045,2045,2045,2045,0
|
||||
20250313,155400,1213745,2045,2045,2045,2045,0
|
||||
20250313,155300,1213745,2045,2045,2045,2045,0
|
||||
20250313,155200,1213745,2045,2045,2045,2045,0
|
||||
20250313,155100,1213745,2045,2045,2045,2045,0
|
||||
20250313,155000,1213745,2045,2045,2045,2045,0
|
||||
20250313,154900,1213745,2045,2045,2045,2045,0
|
||||
20250313,154800,1213745,2045,2045,2045,2045,0
|
||||
20250313,154700,1213745,2045,2045,2045,2045,0
|
||||
20250313,154600,1213745,2045,2045,2045,2045,0
|
||||
20250313,154500,1213745,2045,2045,2045,2045,0
|
||||
20250313,154400,1213745,2045,2045,2045,2045,0
|
||||
20250313,154300,1213745,2045,2045,2045,2045,0
|
||||
20250313,154200,1213745,2045,2045,2045,2045,0
|
||||
20250313,154100,1213745,2045,2045,2045,2045,0
|
||||
20250313,154000,1213745,2045,2045,2045,2045,0
|
||||
20250313,153900,1213745,2045,2045,2045,2045,0
|
||||
20250313,153800,1213745,2045,2045,2045,2045,0
|
||||
20250313,153700,1213745,2045,2045,2045,2045,0
|
||||
20250313,153600,1213745,2045,2045,2045,2045,0
|
||||
20250313,153500,1213745,2045,2045,2045,2045,0
|
||||
20250313,153400,1213745,2045,2045,2045,2045,0
|
||||
20250313,153300,1213745,2045,2045,2045,2045,0
|
||||
20250313,153200,1213745,2045,2045,2045,2045,0
|
||||
20250313,153100,1213745,2045,2045,2045,2045,0
|
||||
20250313,153000,1213745,2045,2045,2045,2045,0
|
||||
20250313,152900,1213745,2045,2045,2045,2045,0
|
||||
20250313,152800,1213745,2045,2045,2045,2045,0
|
||||
20250313,152700,1213745,2045,2045,2045,2045,0
|
||||
20250313,152600,1213745,2045,2045,2045,2045,0
|
||||
20250313,152500,1213745,2045,2045,2045,2045,0
|
||||
20250313,152400,1213745,2045,2045,2045,2045,0
|
||||
20250313,152300,1213745,2045,2045,2045,2045,0
|
||||
20250313,152200,1213745,2045,2045,2045,2045,0
|
||||
20250313,152100,1213745,2045,2045,2045,2045,0
|
||||
20250313,152000,1213745,2045,2045,2045,2045,0
|
||||
20250313,151900,1213745,2045,2045,2045,2045,0
|
||||
20250313,151800,1213745,2045,2045,2045,2045,0
|
||||
20250313,151700,1213745,2045,2045,2045,2045,0
|
||||
20250313,151600,1213745,2045,2045,2045,2045,0
|
||||
20250313,151500,1213745,2045,2045,2045,2045,0
|
||||
20250313,151400,1213745,2045,2045,2045,2045,0
|
||||
20250313,151300,1213745,2045,2045,2045,2045,0
|
||||
20250313,151200,1213745,2045,2045,2045,2045,0
|
||||
20250313,151100,1213745,2045,2045,2045,2045,0
|
||||
20250313,151000,1213745,2045,2045,2045,2045,0
|
||||
20250313,150900,1213745,2045,2045,2045,2045,0
|
||||
20250313,150800,1213745,2045,2045,2045,2045,0
|
||||
20250313,150700,1213745,2045,2045,2045,2045,0
|
||||
20250313,150600,1213745,2045,2045,2045,2045,0
|
||||
20250313,150500,1213745,2045,2045,2045,2045,0
|
||||
20250313,150400,1213745,2045,2045,2045,2045,0
|
||||
20250313,150300,1213745,2045,2045,2045,2045,0
|
||||
20250313,150200,1213745,2045,2045,2045,2045,0
|
||||
20250313,150100,1213745,2045,2045,2045,2045,0
|
||||
20250313,150000,1213745,2045,2045,2045,2045,0
|
||||
20250313,145900,1213745,2045,2045,2045,2045,0
|
||||
20250313,145800,1213745,2045,2045,2045,2045,0
|
||||
20250313,145700,1213745,2045,2045,2045,2045,0
|
||||
20250313,145600,1213745,2045,2045,2045,2045,0
|
||||
20250313,145500,1213745,2045,2045,2045,2045,0
|
||||
20250313,145400,1213745,2045,2045,2045,2045,0
|
||||
20250313,145300,1213745,2045,2045,2045,2045,0
|
||||
20250313,145200,1213745,2045,2045,2045,2045,0
|
||||
20250313,145100,1213745,2045,2045,2045,2045,0
|
||||
20250313,145000,1213745,2045,2045,2045,2045,0
|
||||
20250313,144900,1213745,2045,2045,2045,2045,0
|
||||
20250313,144800,1213745,2045,2045,2045,2045,0
|
||||
20250313,144700,1213745,2045,2045,2045,2045,0
|
||||
20250313,144600,1213745,2045,2045,2045,2045,0
|
||||
20250313,144500,1213745,2045,2045,2045,2045,0
|
||||
20250313,144400,1213745,2045,2045,2045,2045,0
|
||||
20250313,144300,1213745,2045,2045,2045,2045,0
|
||||
20250313,144200,1213745,2045,2045,2045,2045,0
|
||||
20250313,144100,1213745,2045,2045,2045,2045,0
|
||||
20250313,144000,1213745,2045,2045,2045,2045,0
|
||||
20250313,143900,1213745,2045,2045,2045,2045,0
|
||||
20250313,143800,1213745,2045,2045,2045,2045,0
|
||||
20250313,143700,1213745,2045,2045,2045,2045,0
|
||||
20250313,143600,1213745,2045,2045,2045,2045,0
|
||||
20250313,143500,1213745,2045,2045,2045,2045,0
|
||||
20250313,143400,1213745,2045,2045,2045,2045,0
|
||||
20250313,143300,1213745,2045,2045,2045,2045,0
|
||||
20250313,143200,1213745,2045,2045,2045,2045,0
|
||||
20250313,143100,1213745,2045,2045,2045,2045,0
|
||||
20250313,143000,1213745,2045,2045,2045,2045,0
|
||||
20250313,142900,1213745,2045,2045,2045,2045,0
|
||||
20250313,142800,1213745,2045,2045,2045,2045,0
|
||||
20250313,142700,1213745,2045,2045,2045,2045,0
|
||||
20250313,142600,1213745,2045,2045,2045,2045,0
|
||||
20250313,142500,1213745,2045,2045,2045,2045,0
|
||||
20250313,142400,1213745,2045,2045,2045,2045,0
|
||||
20250313,142300,1213745,2045,2045,2045,2045,0
|
||||
20250313,142200,1213745,2045,2045,2045,2045,0
|
||||
20250313,142100,1213745,2045,2045,2045,2045,0
|
||||
20250313,142000,1213745,2045,2045,2045,2045,0
|
||||
20250313,141900,1213745,2045,2045,2045,2045,0
|
||||
20250313,141800,1213745,2045,2045,2045,2045,0
|
||||
20250313,141700,1213745,2045,2045,2045,2045,0
|
||||
20250313,141600,1213745,2045,2045,2045,2045,0
|
||||
20250313,141500,1213745,2045,2045,2045,2045,0
|
||||
20250313,141400,1213745,2045,2045,2045,2045,0
|
||||
20250313,141300,1213745,2045,2045,2045,2045,0
|
||||
20250313,141200,1213745,2045,2045,2045,2045,0
|
||||
20250313,141100,1213745,2045,2045,2045,2045,0
|
||||
20250313,141000,1213745,2045,2045,2045,2045,0
|
||||
20250313,140900,1213745,2045,2045,2045,2045,0
|
||||
20250313,140800,1213745,2045,2045,2045,2045,0
|
||||
20250313,140700,1213745,2045,2045,2045,2045,0
|
||||
20250313,140600,1213745,2045,2045,2045,2045,0
|
||||
20250313,140500,1213745,2045,2045,2045,2045,0
|
||||
20250313,140400,1213745,2045,2045,2045,2045,0
|
||||
20250313,140300,1213745,2045,2045,2045,2045,0
|
||||
20250313,140200,1213745,2045,2045,2045,2045,0
|
||||
20250313,140100,1213745,2045,2045,2045,2045,0
|
||||
20250313,140000,1213745,2045,2045,2045,2045,0
|
||||
20250313,135900,1213745,2045,2045,2045,2045,0
|
||||
20250313,135800,1213745,2045,2045,2045,2045,0
|
||||
20250313,135700,1213745,2045,2045,2045,2045,0
|
||||
20250313,135600,1213745,2045,2045,2045,2045,0
|
||||
20250313,135500,1213745,2045,2045,2045,2045,0
|
||||
20250313,135400,1213745,2045,2045,2045,2045,0
|
||||
20250313,135300,1213745,2045,2045,2045,2045,0
|
||||
20250313,135200,1213745,2045,2045,2045,2045,0
|
||||
20250313,135100,1213745,2045,2045,2045,2045,0
|
||||
20250313,135000,1213745,2045,2045,2045,2045,0
|
||||
20250313,134900,1213745,2045,2045,2045,2045,0
|
||||
20250313,134800,1213745,2045,2045,2045,2045,0
|
||||
20250313,134700,1213745,2045,2045,2045,2045,0
|
||||
20250313,134600,1213745,2045,2045,2045,2045,0
|
||||
20250313,134500,1213745,2045,2045,2045,2045,0
|
||||
20250313,134400,1213745,2045,2045,2045,2045,0
|
||||
20250313,134300,1213745,2045,2045,2045,2045,0
|
||||
20250313,134200,1213745,2045,2045,2045,2045,0
|
||||
20250313,134100,1213745,2045,2045,2045,2045,0
|
||||
20250313,134000,1213745,2045,2045,2045,2045,0
|
||||
20250313,133900,1213745,2045,2045,2045,2045,0
|
||||
20250313,133800,1213745,2045,2045,2045,2045,0
|
||||
20250313,133700,1213745,2045,2045,2045,2045,0
|
||||
20250313,133600,1213745,2045,2045,2045,2045,0
|
||||
20250313,133500,1213745,2045,2045,2045,2045,0
|
||||
20250313,133400,1213745,2045,2045,2045,2045,0
|
||||
20250313,133300,1213745,2045,2045,2045,2045,0
|
||||
20250313,133200,1213745,2045,2045,2045,2045,0
|
||||
20250313,133100,1213745,2045,2045,2045,2045,0
|
||||
20250313,133000,1213745,2045,2045,2045,2045,0
|
||||
20250313,132900,1213745,2045,2045,2045,2045,0
|
||||
20250313,132800,1213745,2045,2045,2045,2045,0
|
||||
20250313,132700,1213745,2045,2045,2045,2045,0
|
||||
20250313,132600,1213745,2045,2045,2045,2045,0
|
||||
20250313,132500,1213745,2045,2045,2045,2045,0
|
||||
20250313,132400,1213745,2045,2045,2045,2045,0
|
||||
20250313,132300,1213745,2045,2045,2045,2045,0
|
||||
20250313,132200,1213745,2045,2045,2045,2045,18
|
||||
20250313,132100,1176935,2035,2035,2035,2035,0
|
||||
20250313,132000,1176935,2035,2035,2035,2035,56
|
||||
20250313,131900,1062975,2045,2045,2045,2045,0
|
||||
20250313,131800,1062975,2045,2045,2045,2045,0
|
||||
20250313,131700,1062975,2045,2045,2045,2045,0
|
||||
20250313,131600,1062975,2045,2045,2045,2045,0
|
||||
20250313,131500,1062975,2045,2045,2045,2045,0
|
||||
20250313,131400,1062975,2045,2045,2045,2045,0
|
||||
20250313,131300,1062975,2045,2045,2045,2045,0
|
||||
20250313,131200,1062975,2045,2045,2045,2045,0
|
||||
20250313,131100,1062975,2045,2045,2045,2045,0
|
||||
20250313,131000,1062975,2045,2045,2045,2045,0
|
||||
20250313,130900,1062975,2045,2045,2045,2045,0
|
||||
20250313,130800,1062975,2045,2045,2045,2045,0
|
||||
20250313,130700,1062975,2045,2045,2045,2045,0
|
||||
20250313,130600,1062975,2045,2045,2045,2045,0
|
||||
20250313,130500,1062975,2045,2045,2045,2045,0
|
||||
20250313,130400,1062975,2045,2045,2045,2045,0
|
||||
20250313,130300,1062975,2045,2045,2045,2045,0
|
||||
20250313,130200,1062975,2045,2045,2045,2045,0
|
||||
20250313,130100,1062975,2045,2045,2045,2045,0
|
||||
20250313,130000,1062975,2045,2045,2045,2045,0
|
||||
20250313,125900,1062975,2045,2045,2045,2045,0
|
||||
20250313,125800,1062975,2045,2045,2045,2045,0
|
||||
20250313,125700,1062975,2045,2045,2045,2045,0
|
||||
20250313,125600,1062975,2045,2045,2045,2045,0
|
||||
20250313,125500,1062975,2045,2045,2045,2045,0
|
||||
20250313,125400,1062975,2045,2045,2045,2045,0
|
||||
20250313,125300,1062975,2045,2045,2045,2045,0
|
||||
20250313,125200,1062975,2045,2045,2045,2045,0
|
||||
20250313,125100,1062975,2045,2045,2045,2045,0
|
||||
20250313,125000,1062975,2045,2045,2045,2045,0
|
||||
20250313,124900,1062975,2045,2045,2045,2045,0
|
||||
20250313,124800,1062975,2045,2045,2045,2045,0
|
||||
20250313,124700,1062975,2045,2045,2045,2045,0
|
||||
20250313,124600,1062975,2045,2045,2045,2045,0
|
||||
20250313,124500,1062975,2045,2045,2045,2045,0
|
||||
20250313,124400,1062975,2045,2045,2045,2045,0
|
||||
20250313,124300,1062975,2045,2045,2045,2045,0
|
||||
20250313,124200,1062975,2045,2045,2045,2045,0
|
||||
20250313,124100,1062975,2045,2045,2045,2045,0
|
||||
20250313,124000,1062975,2045,2045,2045,2045,0
|
||||
20250313,123900,1062975,2045,2045,2045,2045,0
|
||||
20250313,123800,1062975,2045,2045,2045,2045,0
|
||||
20250313,123700,1062975,2045,2045,2045,2045,0
|
||||
20250313,123600,1062975,2045,2045,2045,2045,0
|
||||
20250313,123500,1062975,2045,2045,2045,2045,0
|
||||
20250313,123400,1062975,2045,2045,2045,2045,0
|
||||
20250313,123300,1062975,2045,2045,2045,2045,0
|
||||
20250313,123200,1062975,2045,2045,2045,2045,0
|
||||
20250313,123100,1062975,2045,2045,2045,2045,0
|
||||
20250313,123000,1062975,2045,2045,2045,2045,0
|
||||
20250313,122900,1062975,2045,2045,2045,2045,0
|
||||
20250313,122800,1062975,2045,2045,2045,2045,0
|
||||
20250313,122700,1062975,2045,2045,2045,2045,0
|
||||
20250313,122600,1062975,2045,2045,2045,2045,0
|
||||
20250313,122500,1062975,2045,2045,2045,2045,0
|
||||
20250313,122400,1062975,2045,2045,2045,2045,0
|
||||
20250313,122300,1062975,2045,2045,2045,2045,0
|
||||
20250313,122200,1062975,2045,2045,2045,2045,0
|
||||
20250313,122100,1062975,2045,2045,2045,2045,0
|
||||
20250313,122000,1062975,2045,2045,2045,2045,0
|
||||
20250313,121900,1062975,2045,2045,2045,2045,0
|
||||
20250313,121800,1062975,2045,2045,2045,2045,0
|
||||
20250313,121700,1062975,2045,2045,2045,2045,0
|
||||
20250313,121600,1062975,2045,2045,2045,2045,0
|
||||
20250313,121500,1062975,2045,2045,2045,2045,0
|
||||
20250313,121400,1062975,2045,2045,2045,2045,0
|
||||
20250313,121300,1062975,2045,2045,2045,2045,0
|
||||
20250313,121200,1062975,2045,2045,2045,2045,0
|
||||
20250313,121100,1062975,2045,2045,2045,2045,0
|
||||
20250313,121000,1062975,2045,2045,2045,2045,0
|
||||
20250313,120900,1062975,2045,2045,2045,2045,0
|
||||
20250313,120800,1062975,2045,2045,2045,2045,0
|
||||
20250313,120700,1062975,2045,2045,2045,2045,0
|
||||
20250313,120600,1062975,2045,2045,2045,2045,0
|
||||
20250313,120500,1062975,2045,2045,2045,2045,0
|
||||
20250313,120400,1062975,2045,2045,2045,2045,0
|
||||
20250313,120300,1062975,2045,2045,2045,2045,0
|
||||
20250313,120200,1062975,2045,2045,2045,2045,0
|
||||
20250313,120100,1062975,2045,2045,2045,2045,0
|
||||
20250313,120000,1062975,2045,2045,2045,2045,0
|
||||
20250313,115900,1062975,2045,2045,2045,2045,0
|
||||
20250313,115800,1062975,2045,2045,2045,2045,0
|
||||
20250313,115700,1062975,2045,2045,2045,2045,0
|
||||
20250313,115600,1062975,2045,2045,2045,2045,0
|
||||
20250313,115500,1062975,2045,2045,2045,2045,0
|
||||
20250313,115400,1062975,2045,2045,2045,2045,0
|
||||
20250313,115300,1062975,2045,2045,2045,2045,0
|
||||
20250313,115200,1062975,2045,2045,2045,2045,0
|
||||
20250313,115100,1062975,2045,2045,2045,2045,0
|
||||
20250313,115000,1062975,2045,2045,2045,2045,0
|
||||
20250313,114900,1062975,2045,2045,2045,2045,0
|
||||
20250313,114800,1062975,2045,2045,2045,2045,0
|
||||
20250313,114700,1062975,2045,2045,2045,2045,0
|
||||
20250313,114600,1062975,2045,2045,2045,2045,0
|
||||
20250313,114500,1062975,2045,2045,2045,2045,0
|
||||
20250313,114400,1062975,2045,2045,2045,2045,0
|
||||
20250313,114300,1062975,2045,2045,2045,2045,0
|
||||
20250313,114200,1062975,2045,2045,2045,2045,0
|
||||
20250313,114100,1062975,2045,2045,2045,2045,0
|
||||
20250313,114000,1062975,2045,2045,2045,2045,0
|
||||
20250313,113900,1062975,2045,2045,2045,2045,0
|
||||
20250313,113800,1062975,2045,2045,2045,2045,0
|
||||
20250313,113700,1062975,2045,2045,2045,2045,0
|
||||
20250313,113600,1062975,2045,2045,2045,2045,0
|
||||
20250313,113500,1062975,2045,2045,2045,2045,0
|
||||
20250313,113400,1062975,2045,2045,2045,2045,0
|
||||
20250313,113300,1062975,2045,2045,2045,2045,0
|
||||
20250313,113200,1062975,2045,2045,2045,2045,0
|
||||
20250313,113100,1062975,2045,2045,2045,2045,0
|
||||
20250313,113000,1062975,2045,2045,2045,2045,0
|
||||
20250313,112900,1062975,2045,2045,2045,2045,0
|
||||
20250313,112800,1062975,2045,2045,2045,2045,0
|
||||
20250313,112700,1062975,2045,2045,2045,2045,0
|
||||
20250313,112600,1062975,2045,2045,2045,2045,0
|
||||
20250313,112500,1062975,2045,2045,2045,2045,0
|
||||
20250313,112400,1062975,2045,2045,2045,2045,0
|
||||
20250313,112300,1062975,2045,2045,2045,2045,0
|
||||
20250313,112200,1062975,2045,2045,2045,2045,0
|
||||
20250313,112100,1062975,2045,2045,2045,2045,0
|
||||
20250313,112000,1062975,2045,2045,2045,2045,0
|
||||
20250313,111900,1062975,2045,2045,2045,2045,0
|
||||
20250313,111800,1062975,2045,2045,2045,2045,0
|
||||
20250313,111700,1062975,2045,2045,2045,2045,0
|
||||
20250313,111600,1062975,2045,2045,2045,2045,0
|
||||
20250313,111500,1062975,2045,2045,2045,2045,0
|
||||
20250313,111400,1062975,2045,2045,2045,2045,0
|
||||
20250313,111300,1062975,2045,2045,2045,2045,0
|
||||
20250313,111200,1062975,2045,2045,2045,2045,0
|
||||
20250313,111100,1062975,2045,2045,2045,2045,0
|
||||
20250313,111000,1062975,2045,2045,2045,2045,0
|
||||
20250313,110900,1062975,2045,2045,2045,2045,0
|
||||
20250313,110800,1062975,2045,2045,2045,2045,0
|
||||
20250313,110700,1062975,2045,2045,2045,2045,0
|
||||
20250313,110600,1062975,2045,2045,2045,2045,0
|
||||
20250313,110500,1062975,2045,2045,2045,2045,0
|
||||
20250313,110400,1062975,2045,2045,2045,2045,0
|
||||
20250313,110300,1062975,2045,2045,2045,2045,0
|
||||
20250313,110200,1062975,2045,2045,2045,2045,0
|
||||
20250313,110100,1062975,2045,2045,2045,2045,0
|
||||
20250313,110000,1062975,2045,2045,2045,2045,0
|
||||
20250313,105900,1062975,2045,2045,2045,2045,0
|
||||
20250313,105800,1062975,2045,2045,2045,2045,0
|
||||
20250313,105700,1062975,2045,2045,2045,2045,0
|
||||
20250313,105600,1062975,2045,2045,2045,2045,0
|
||||
20250313,105500,1062975,2045,2045,2045,2045,0
|
||||
20250313,105400,1062975,2045,2045,2045,2045,0
|
||||
20250313,105300,1062975,2045,2045,2045,2045,0
|
||||
20250313,105200,1062975,2045,2045,2045,2045,0
|
||||
20250313,105100,1062975,2045,2045,2045,2045,0
|
||||
20250313,105000,1062975,2045,2045,2045,2045,0
|
||||
20250313,104900,1062975,2045,2045,2045,2045,0
|
||||
20250313,104800,1062975,2045,2045,2045,2045,0
|
||||
20250313,104700,1062975,2045,2045,2045,2045,0
|
||||
20250313,104600,1062975,2045,2045,2045,2045,0
|
||||
20250313,104500,1062975,2045,2045,2045,2045,0
|
||||
20250313,104400,1062975,2045,2045,2045,2045,0
|
||||
20250313,104300,1062975,2045,2045,2045,2045,0
|
||||
20250313,104200,1062975,2045,2045,2045,2045,0
|
||||
20250313,104100,1062975,2045,2045,2045,2045,0
|
||||
20250313,104000,1062975,2045,2045,2045,2045,0
|
||||
20250313,103900,1062975,2045,2045,2045,2045,0
|
||||
20250313,103800,1062975,2045,2045,2045,2045,0
|
||||
20250313,103700,1062975,2045,2045,2045,2045,0
|
||||
20250313,103600,1062975,2045,2045,2045,2045,0
|
||||
20250313,103500,1062975,2045,2045,2045,2045,0
|
||||
20250313,103400,1062975,2045,2045,2045,2045,0
|
||||
20250313,103300,1062975,2045,2045,2045,2045,0
|
||||
20250313,103200,1062975,2045,2045,2045,2045,0
|
||||
20250313,103100,1062975,2045,2045,2045,2045,0
|
||||
20250313,103000,1062975,2045,2045,2045,2045,0
|
||||
20250313,102900,1062975,2045,2045,2045,2045,0
|
||||
20250313,102800,1062975,2045,2045,2045,2045,0
|
||||
20250313,102700,1062975,2045,2045,2045,2045,0
|
||||
20250313,102600,1062975,2045,2045,2045,2045,0
|
||||
20250313,102500,1062975,2045,2045,2045,2045,0
|
||||
20250313,102400,1062975,2045,2045,2045,2045,0
|
||||
20250313,102300,1062975,2045,2045,2045,2045,0
|
||||
20250313,102200,1062975,2045,2045,2045,2045,0
|
||||
20250313,102100,1062975,2045,2045,2045,2045,0
|
||||
20250313,102000,1062975,2045,2045,2045,2045,0
|
||||
20250313,101900,1062975,2045,2045,2045,2045,0
|
||||
20250313,101800,1062975,2045,2045,2045,2045,0
|
||||
20250313,101700,1062975,2045,2045,2045,2045,0
|
||||
20250313,101600,1062975,2045,2045,2045,2045,0
|
||||
20250313,101500,1062975,2045,2045,2045,2045,0
|
||||
20250313,101400,1062975,2045,2045,2045,2045,0
|
||||
20250313,101300,1062975,2045,2045,2045,2045,0
|
||||
20250313,101200,1062975,2045,2045,2045,2045,1
|
||||
20250313,101100,1060930,2045,2045,2045,2045,0
|
||||
20250313,101000,1060930,2045,2045,2045,2045,0
|
||||
20250313,100900,1060930,2045,2045,2045,2045,0
|
||||
20250313,100800,1060930,2045,2045,2045,2045,0
|
||||
20250313,100700,1060930,2045,2045,2045,2045,0
|
||||
20250313,100600,1060930,2045,2045,2045,2045,0
|
||||
20250313,100500,1060930,2045,2045,2045,2045,0
|
||||
20250313,100400,1060930,2045,2045,2045,2045,0
|
||||
20250313,100300,1060930,2045,2045,2045,2045,0
|
||||
20250313,100200,1060930,2045,2045,2045,2045,0
|
||||
20250313,100100,1060930,2045,2045,2045,2045,0
|
||||
20250313,100000,1060930,2045,2045,2045,2045,0
|
||||
20250313,095900,1060930,2045,2045,2045,2045,0
|
||||
20250313,095800,1060930,2045,2045,2045,2045,0
|
||||
20250313,095700,1060930,2045,2045,2045,2045,0
|
||||
20250313,095600,1060930,2045,2045,2045,2045,0
|
||||
20250313,095500,1060930,2045,2045,2045,2045,0
|
||||
20250313,095400,1060930,2045,2045,2045,2045,0
|
||||
20250313,095300,1060930,2045,2045,2045,2045,0
|
||||
20250313,095200,1060930,2045,2045,2045,2045,0
|
||||
20250313,095100,1060930,2045,2045,2045,2045,0
|
||||
20250313,095000,1060930,2045,2045,2045,2045,0
|
||||
20250313,094900,1060930,2045,2045,2045,2045,0
|
||||
20250313,094800,1060930,2045,2045,2045,2045,0
|
||||
20250313,094700,1060930,2045,2045,2045,2045,0
|
||||
20250313,094600,1060930,2045,2045,2045,2045,0
|
||||
20250313,094500,1060930,2045,2045,2045,2045,0
|
||||
20250313,094400,1060930,2045,2045,2045,2045,0
|
||||
20250313,094300,1060930,2045,2045,2045,2045,0
|
||||
20250313,094200,1060930,2045,2045,2045,2045,9
|
||||
20250313,094100,1042525,2030,2035,2035,2030,78
|
||||
20250313,094000,884180,2035,2040,2040,2035,11
|
||||
20250313,093900,861790,2045,2045,2045,2045,0
|
||||
20250313,093800,861790,2045,2045,2045,2045,0
|
||||
20250313,093700,861790,2045,2045,2045,2045,0
|
||||
20250313,093600,861790,2045,2045,2045,2045,0
|
||||
20250313,093500,861790,2045,2045,2045,2045,0
|
||||
20250313,093400,861790,2045,2045,2045,2045,0
|
||||
20250313,093300,861790,2045,2045,2045,2045,0
|
||||
20250313,093200,861790,2045,2045,2045,2045,0
|
||||
20250313,093100,861790,2045,2045,2045,2045,0
|
||||
20250313,093000,861790,2045,2045,2045,2045,0
|
||||
20250313,092900,861790,2045,2045,2045,2045,0
|
||||
20250313,092800,861790,2045,2045,2045,2045,0
|
||||
20250313,092700,861790,2045,2045,2045,2045,0
|
||||
20250313,092600,861790,2045,2045,2045,2045,1
|
||||
20250313,092500,859745,2050,2050,2050,2050,0
|
||||
20250313,092400,859745,2050,2050,2050,2050,0
|
||||
20250313,092300,859745,2050,2050,2050,2050,0
|
||||
20250313,092200,859745,2050,2050,2050,2050,10
|
||||
20250313,092100,839245,2040,2040,2040,2040,0
|
||||
20250313,092000,839245,2040,2040,2040,2040,0
|
||||
20250313,091900,839245,2040,2045,2045,2040,11
|
||||
20250313,091800,816800,2045,2045,2045,2045,0
|
||||
20250313,091700,816800,2045,2045,2045,2045,0
|
||||
20250313,091600,816800,2045,2045,2045,2045,0
|
||||
20250313,091500,816800,2045,2045,2045,2045,20
|
||||
20250313,091400,775900,2030,2030,2030,2030,80
|
||||
20250313,091300,613500,2045,2045,2045,2045,0
|
||||
20250313,091200,613500,2045,2045,2045,2045,0
|
||||
20250313,091100,613500,2045,2045,2045,2045,300
|
||||
20250313,091000,0,2045,2045,2045,2045,0
|
||||
20250313,090900,0,2045,2045,2045,2045,0
|
||||
20250313,090800,0,2045,2045,2045,2045,0
|
||||
20250313,090700,0,2045,2045,2045,2045,0
|
||||
20250313,090600,0,2045,2045,2045,2045,0
|
||||
20250313,090500,0,2045,2045,2045,2045,0
|
||||
20250313,090400,0,2045,2045,2045,2045,0
|
||||
20250313,090300,0,2045,2045,2045,2045,0
|
||||
20250313,090200,0,2045,2045,2045,2045,0
|
||||
20250313,090100,0,2045,2045,2045,2045,0
|
||||
20250313,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user