Update 2025-03-13 3595 candle_min
This commit is contained in:
781
473980/min/candle-20250313.csv
Normal file
781
473980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215900,832983100,20600,20600,20600,20600,271
|
||||
20250313,215800,832983100,20600,20600,20600,20600,0
|
||||
20250313,215700,832983100,20600,20600,20600,20600,0
|
||||
20250313,215600,832983100,20600,20600,20600,20600,0
|
||||
20250313,215500,832983100,20600,20600,20600,20600,0
|
||||
20250313,215400,832983100,20600,20600,20600,20600,0
|
||||
20250313,215300,832983100,20600,20600,20600,20600,0
|
||||
20250313,215200,832983100,20600,20600,20600,20600,0
|
||||
20250313,215100,832983100,20600,20600,20600,20600,0
|
||||
20250313,215000,832983100,20600,20600,20600,20600,0
|
||||
20250313,214900,832983100,20600,20600,20600,20600,0
|
||||
20250313,214800,832983100,20600,20600,20600,20600,0
|
||||
20250313,214700,832983100,20600,20600,20600,20600,0
|
||||
20250313,214600,832983100,20600,20600,20600,20600,0
|
||||
20250313,214500,832983100,20600,20600,20600,20600,0
|
||||
20250313,214400,832983100,20600,20600,20600,20600,0
|
||||
20250313,214300,832983100,20600,20600,20600,20600,0
|
||||
20250313,214200,832983100,20600,20600,20600,20600,0
|
||||
20250313,214100,832983100,20600,20600,20600,20600,0
|
||||
20250313,214000,832983100,20600,20600,20600,20600,0
|
||||
20250313,213900,832983100,20600,20600,20600,20600,0
|
||||
20250313,213800,832983100,20600,20600,20600,20600,0
|
||||
20250313,213700,832983100,20600,20600,20600,20600,0
|
||||
20250313,213600,832983100,20600,20600,20600,20600,0
|
||||
20250313,213500,832983100,20600,20600,20600,20600,0
|
||||
20250313,213400,832983100,20600,20600,20600,20600,0
|
||||
20250313,213300,832983100,20600,20600,20600,20600,0
|
||||
20250313,213200,832983100,20600,20600,20600,20600,0
|
||||
20250313,213100,832983100,20600,20600,20600,20600,0
|
||||
20250313,213000,832983100,20600,20600,20600,20600,0
|
||||
20250313,212900,832983100,20600,20600,20600,20600,271
|
||||
20250313,212800,832983100,20600,20600,20600,20600,0
|
||||
20250313,212700,832983100,20600,20600,20600,20600,0
|
||||
20250313,212600,832983100,20600,20600,20600,20600,0
|
||||
20250313,212500,832983100,20600,20600,20600,20600,0
|
||||
20250313,212400,832983100,20600,20600,20600,20600,0
|
||||
20250313,212300,832983100,20600,20600,20600,20600,0
|
||||
20250313,212200,832983100,20600,20600,20600,20600,0
|
||||
20250313,212100,832983100,20600,20600,20600,20600,0
|
||||
20250313,212000,832983100,20600,20600,20600,20600,0
|
||||
20250313,211900,832983100,20600,20600,20600,20600,0
|
||||
20250313,211800,832983100,20600,20600,20600,20600,0
|
||||
20250313,211700,832983100,20600,20600,20600,20600,0
|
||||
20250313,211600,832983100,20600,20600,20600,20600,0
|
||||
20250313,211500,832983100,20600,20600,20600,20600,0
|
||||
20250313,211400,832983100,20600,20600,20600,20600,0
|
||||
20250313,211300,832983100,20600,20600,20600,20600,0
|
||||
20250313,211200,832983100,20600,20600,20600,20600,0
|
||||
20250313,211100,832983100,20600,20600,20600,20600,0
|
||||
20250313,211000,832983100,20600,20600,20600,20600,0
|
||||
20250313,210900,832983100,20600,20600,20600,20600,0
|
||||
20250313,210800,832983100,20600,20600,20600,20600,0
|
||||
20250313,210700,832983100,20600,20600,20600,20600,0
|
||||
20250313,210600,832983100,20600,20600,20600,20600,0
|
||||
20250313,210500,832983100,20600,20600,20600,20600,0
|
||||
20250313,210400,832983100,20600,20600,20600,20600,0
|
||||
20250313,210300,832983100,20600,20600,20600,20600,0
|
||||
20250313,210200,832983100,20600,20600,20600,20600,0
|
||||
20250313,210100,832983100,20600,20600,20600,20600,0
|
||||
20250313,210000,832983100,20600,20600,20600,20600,0
|
||||
20250313,205900,832983100,20600,20600,20600,20600,271
|
||||
20250313,205800,832983100,20600,20600,20600,20600,0
|
||||
20250313,205700,832983100,20600,20600,20600,20600,0
|
||||
20250313,205600,832983100,20600,20600,20600,20600,0
|
||||
20250313,205500,832983100,20600,20600,20600,20600,0
|
||||
20250313,205400,832983100,20600,20600,20600,20600,0
|
||||
20250313,205300,832983100,20600,20600,20600,20600,0
|
||||
20250313,205200,832983100,20600,20600,20600,20600,0
|
||||
20250313,205100,832983100,20600,20600,20600,20600,0
|
||||
20250313,205000,832983100,20600,20600,20600,20600,0
|
||||
20250313,204900,832983100,20600,20600,20600,20600,0
|
||||
20250313,204800,832983100,20600,20600,20600,20600,0
|
||||
20250313,204700,832983100,20600,20600,20600,20600,0
|
||||
20250313,204600,832983100,20600,20600,20600,20600,0
|
||||
20250313,204500,832983100,20600,20600,20600,20600,0
|
||||
20250313,204400,832983100,20600,20600,20600,20600,0
|
||||
20250313,204300,832983100,20600,20600,20600,20600,0
|
||||
20250313,204200,832983100,20600,20600,20600,20600,0
|
||||
20250313,204100,832983100,20600,20600,20600,20600,0
|
||||
20250313,204000,832983100,20600,20600,20600,20600,0
|
||||
20250313,203900,832983100,20600,20600,20600,20600,0
|
||||
20250313,203800,832983100,20600,20600,20600,20600,0
|
||||
20250313,203700,832983100,20600,20600,20600,20600,0
|
||||
20250313,203600,832983100,20600,20600,20600,20600,0
|
||||
20250313,203500,832983100,20600,20600,20600,20600,0
|
||||
20250313,203400,832983100,20600,20600,20600,20600,0
|
||||
20250313,203300,832983100,20600,20600,20600,20600,0
|
||||
20250313,203200,832983100,20600,20600,20600,20600,0
|
||||
20250313,203100,832983100,20600,20600,20600,20600,0
|
||||
20250313,203000,832983100,20600,20600,20600,20600,0
|
||||
20250313,202900,832983100,20600,20600,20600,20600,271
|
||||
20250313,202800,832983100,20600,20600,20600,20600,0
|
||||
20250313,202700,832983100,20600,20600,20600,20600,0
|
||||
20250313,202600,832983100,20600,20600,20600,20600,0
|
||||
20250313,202500,832983100,20600,20600,20600,20600,0
|
||||
20250313,202400,832983100,20600,20600,20600,20600,0
|
||||
20250313,202300,832983100,20600,20600,20600,20600,0
|
||||
20250313,202200,832983100,20600,20600,20600,20600,0
|
||||
20250313,202100,832983100,20600,20600,20600,20600,0
|
||||
20250313,202000,832983100,20600,20600,20600,20600,0
|
||||
20250313,201900,832983100,20600,20600,20600,20600,0
|
||||
20250313,201800,832983100,20600,20600,20600,20600,0
|
||||
20250313,201700,832983100,20600,20600,20600,20600,0
|
||||
20250313,201600,832983100,20600,20600,20600,20600,0
|
||||
20250313,201500,832983100,20600,20600,20600,20600,0
|
||||
20250313,201400,832983100,20600,20600,20600,20600,0
|
||||
20250313,201300,832983100,20600,20600,20600,20600,0
|
||||
20250313,201200,832983100,20600,20600,20600,20600,0
|
||||
20250313,201100,832983100,20600,20600,20600,20600,0
|
||||
20250313,201000,832983100,20600,20600,20600,20600,0
|
||||
20250313,200900,832983100,20600,20600,20600,20600,0
|
||||
20250313,200800,832983100,20600,20600,20600,20600,0
|
||||
20250313,200700,832983100,20600,20600,20600,20600,0
|
||||
20250313,200600,832983100,20600,20600,20600,20600,0
|
||||
20250313,200500,832983100,20600,20600,20600,20600,0
|
||||
20250313,200400,832983100,20600,20600,20600,20600,0
|
||||
20250313,200300,832983100,20600,20600,20600,20600,0
|
||||
20250313,200200,832983100,20600,20600,20600,20600,0
|
||||
20250313,200100,832983100,20600,20600,20600,20600,0
|
||||
20250313,200000,832983100,20600,20600,20600,20600,0
|
||||
20250313,195900,832983100,20600,20600,20600,20600,271
|
||||
20250313,195800,832983100,20600,20600,20600,20600,0
|
||||
20250313,195700,832983100,20600,20600,20600,20600,0
|
||||
20250313,195600,832983100,20600,20600,20600,20600,0
|
||||
20250313,195500,832983100,20600,20600,20600,20600,0
|
||||
20250313,195400,832983100,20600,20600,20600,20600,0
|
||||
20250313,195300,832983100,20600,20600,20600,20600,0
|
||||
20250313,195200,832983100,20600,20600,20600,20600,0
|
||||
20250313,195100,832983100,20600,20600,20600,20600,0
|
||||
20250313,195000,832983100,20600,20600,20600,20600,0
|
||||
20250313,194900,832983100,20600,20600,20600,20600,0
|
||||
20250313,194800,832983100,20600,20600,20600,20600,0
|
||||
20250313,194700,832983100,20600,20600,20600,20600,0
|
||||
20250313,194600,832983100,20600,20600,20600,20600,0
|
||||
20250313,194500,832983100,20600,20600,20600,20600,0
|
||||
20250313,194400,832983100,20600,20600,20600,20600,0
|
||||
20250313,194300,832983100,20600,20600,20600,20600,0
|
||||
20250313,194200,832983100,20600,20600,20600,20600,0
|
||||
20250313,194100,832983100,20600,20600,20600,20600,0
|
||||
20250313,194000,832983100,20600,20600,20600,20600,0
|
||||
20250313,193900,832983100,20600,20600,20600,20600,0
|
||||
20250313,193800,832983100,20600,20600,20600,20600,0
|
||||
20250313,193700,832983100,20600,20600,20600,20600,0
|
||||
20250313,193600,832983100,20600,20600,20600,20600,0
|
||||
20250313,193500,832983100,20600,20600,20600,20600,0
|
||||
20250313,193400,832983100,20600,20600,20600,20600,0
|
||||
20250313,193300,832983100,20600,20600,20600,20600,0
|
||||
20250313,193200,832983100,20600,20600,20600,20600,0
|
||||
20250313,193100,832983100,20600,20600,20600,20600,0
|
||||
20250313,193000,832983100,20600,20600,20600,20600,0
|
||||
20250313,192900,832983100,20600,20600,20600,20600,271
|
||||
20250313,192800,832983100,20600,20600,20600,20600,0
|
||||
20250313,192700,832983100,20600,20600,20600,20600,0
|
||||
20250313,192600,832983100,20600,20600,20600,20600,0
|
||||
20250313,192500,832983100,20600,20600,20600,20600,0
|
||||
20250313,192400,832983100,20600,20600,20600,20600,0
|
||||
20250313,192300,832983100,20600,20600,20600,20600,0
|
||||
20250313,192200,832983100,20600,20600,20600,20600,0
|
||||
20250313,192100,832983100,20600,20600,20600,20600,0
|
||||
20250313,192000,832983100,20600,20600,20600,20600,0
|
||||
20250313,191900,832983100,20600,20600,20600,20600,0
|
||||
20250313,191800,832983100,20600,20600,20600,20600,0
|
||||
20250313,191700,832983100,20600,20600,20600,20600,0
|
||||
20250313,191600,832983100,20600,20600,20600,20600,0
|
||||
20250313,191500,832983100,20600,20600,20600,20600,0
|
||||
20250313,191400,832983100,20600,20600,20600,20600,0
|
||||
20250313,191300,832983100,20600,20600,20600,20600,0
|
||||
20250313,191200,832983100,20600,20600,20600,20600,0
|
||||
20250313,191100,832983100,20600,20600,20600,20600,0
|
||||
20250313,191000,832983100,20600,20600,20600,20600,0
|
||||
20250313,190900,832983100,20600,20600,20600,20600,0
|
||||
20250313,190800,832983100,20600,20600,20600,20600,0
|
||||
20250313,190700,832983100,20600,20600,20600,20600,0
|
||||
20250313,190600,832983100,20600,20600,20600,20600,0
|
||||
20250313,190500,832983100,20600,20600,20600,20600,0
|
||||
20250313,190400,832983100,20600,20600,20600,20600,0
|
||||
20250313,190300,832983100,20600,20600,20600,20600,0
|
||||
20250313,190200,832983100,20600,20600,20600,20600,0
|
||||
20250313,190100,832983100,20600,20600,20600,20600,0
|
||||
20250313,190000,832983100,20600,20600,20600,20600,0
|
||||
20250313,185900,832983100,20600,20600,20600,20600,271
|
||||
20250313,185800,832983100,20600,20600,20600,20600,0
|
||||
20250313,185700,832983100,20600,20600,20600,20600,0
|
||||
20250313,185600,832983100,20600,20600,20600,20600,0
|
||||
20250313,185500,832983100,20600,20600,20600,20600,0
|
||||
20250313,185400,832983100,20600,20600,20600,20600,0
|
||||
20250313,185300,832983100,20600,20600,20600,20600,0
|
||||
20250313,185200,832983100,20600,20600,20600,20600,0
|
||||
20250313,185100,832983100,20600,20600,20600,20600,0
|
||||
20250313,185000,832983100,20600,20600,20600,20600,0
|
||||
20250313,184900,832983100,20600,20600,20600,20600,0
|
||||
20250313,184800,832983100,20600,20600,20600,20600,0
|
||||
20250313,184700,832983100,20600,20600,20600,20600,0
|
||||
20250313,184600,832983100,20600,20600,20600,20600,0
|
||||
20250313,184500,832983100,20600,20600,20600,20600,0
|
||||
20250313,184400,832983100,20600,20600,20600,20600,0
|
||||
20250313,184300,832983100,20600,20600,20600,20600,0
|
||||
20250313,184200,832983100,20600,20600,20600,20600,0
|
||||
20250313,184100,832983100,20600,20600,20600,20600,0
|
||||
20250313,184000,832983100,20600,20600,20600,20600,0
|
||||
20250313,183900,832983100,20600,20600,20600,20600,0
|
||||
20250313,183800,832983100,20600,20600,20600,20600,0
|
||||
20250313,183700,832983100,20600,20600,20600,20600,0
|
||||
20250313,183600,832983100,20600,20600,20600,20600,0
|
||||
20250313,183500,832983100,20600,20600,20600,20600,0
|
||||
20250313,183400,832983100,20600,20600,20600,20600,0
|
||||
20250313,183300,832983100,20600,20600,20600,20600,0
|
||||
20250313,183200,832983100,20600,20600,20600,20600,0
|
||||
20250313,183100,832983100,20600,20600,20600,20600,0
|
||||
20250313,183000,832983100,20600,20600,20600,20600,0
|
||||
20250313,182900,832983100,20600,20600,20600,20600,271
|
||||
20250313,182800,832983100,20600,20600,20600,20600,0
|
||||
20250313,182700,832983100,20600,20600,20600,20600,0
|
||||
20250313,182600,832983100,20600,20600,20600,20600,0
|
||||
20250313,182500,832983100,20600,20600,20600,20600,0
|
||||
20250313,182400,832983100,20600,20600,20600,20600,0
|
||||
20250313,182300,832983100,20600,20600,20600,20600,0
|
||||
20250313,182200,832983100,20600,20600,20600,20600,0
|
||||
20250313,182100,832983100,20600,20600,20600,20600,0
|
||||
20250313,182000,832983100,20600,20600,20600,20600,0
|
||||
20250313,181900,832983100,20600,20600,20600,20600,0
|
||||
20250313,181800,832983100,20600,20600,20600,20600,0
|
||||
20250313,181700,832983100,20600,20600,20600,20600,0
|
||||
20250313,181600,832983100,20600,20600,20600,20600,0
|
||||
20250313,181500,832983100,20600,20600,20600,20600,0
|
||||
20250313,181400,832983100,20600,20600,20600,20600,0
|
||||
20250313,181300,832983100,20600,20600,20600,20600,0
|
||||
20250313,181200,832983100,20600,20600,20600,20600,0
|
||||
20250313,181100,832983100,20600,20600,20600,20600,0
|
||||
20250313,181000,832983100,20600,20600,20600,20600,0
|
||||
20250313,180900,832983100,20600,20600,20600,20600,0
|
||||
20250313,180800,832983100,20600,20600,20600,20600,0
|
||||
20250313,180700,832983100,20600,20600,20600,20600,0
|
||||
20250313,180600,832983100,20600,20600,20600,20600,0
|
||||
20250313,180500,832983100,20600,20600,20600,20600,0
|
||||
20250313,180400,832983100,20600,20600,20600,20600,0
|
||||
20250313,180300,832983100,20600,20600,20600,20600,0
|
||||
20250313,180200,832983100,20600,20600,20600,20600,0
|
||||
20250313,180100,832983100,20600,20600,20600,20600,0
|
||||
20250313,180000,832983100,20600,20600,20600,20600,0
|
||||
20250313,175900,832983100,20600,20600,20600,20600,271
|
||||
20250313,175800,832983100,20600,20600,20600,20600,0
|
||||
20250313,175700,832983100,20600,20600,20600,20600,0
|
||||
20250313,175600,832983100,20600,20600,20600,20600,0
|
||||
20250313,175500,832983100,20600,20600,20600,20600,0
|
||||
20250313,175400,832983100,20600,20600,20600,20600,0
|
||||
20250313,175300,832983100,20600,20600,20600,20600,0
|
||||
20250313,175200,832983100,20600,20600,20600,20600,0
|
||||
20250313,175100,832983100,20600,20600,20600,20600,0
|
||||
20250313,175000,832983100,20600,20600,20600,20600,0
|
||||
20250313,174900,832983100,20600,20600,20600,20600,0
|
||||
20250313,174800,832983100,20600,20600,20600,20600,0
|
||||
20250313,174700,832983100,20600,20600,20600,20600,0
|
||||
20250313,174600,832983100,20600,20600,20600,20600,0
|
||||
20250313,174500,832983100,20600,20600,20600,20600,0
|
||||
20250313,174400,832983100,20600,20600,20600,20600,0
|
||||
20250313,174300,832983100,20600,20600,20600,20600,0
|
||||
20250313,174200,832983100,20600,20600,20600,20600,0
|
||||
20250313,174100,832983100,20600,20600,20600,20600,0
|
||||
20250313,174000,832983100,20600,20600,20600,20600,0
|
||||
20250313,173900,832983100,20600,20600,20600,20600,0
|
||||
20250313,173800,832983100,20600,20600,20600,20600,0
|
||||
20250313,173700,832983100,20600,20600,20600,20600,0
|
||||
20250313,173600,832983100,20600,20600,20600,20600,0
|
||||
20250313,173500,832983100,20600,20600,20600,20600,0
|
||||
20250313,173400,832983100,20600,20600,20600,20600,0
|
||||
20250313,173300,832983100,20600,20600,20600,20600,0
|
||||
20250313,173200,832983100,20600,20600,20600,20600,0
|
||||
20250313,173100,832983100,20600,20600,20600,20600,0
|
||||
20250313,173000,832983100,20600,20600,20600,20600,0
|
||||
20250313,172900,832983100,20600,20600,20600,20600,271
|
||||
20250313,172800,832983100,20600,20600,20600,20600,0
|
||||
20250313,172700,832983100,20600,20600,20600,20600,0
|
||||
20250313,172600,832983100,20600,20600,20600,20600,0
|
||||
20250313,172500,832983100,20600,20600,20600,20600,0
|
||||
20250313,172400,832983100,20600,20600,20600,20600,0
|
||||
20250313,172300,832983100,20600,20600,20600,20600,0
|
||||
20250313,172200,832983100,20600,20600,20600,20600,0
|
||||
20250313,172100,832983100,20600,20600,20600,20600,0
|
||||
20250313,172000,832983100,20600,20600,20600,20600,0
|
||||
20250313,171900,832983100,20600,20600,20600,20600,0
|
||||
20250313,171800,832983100,20600,20600,20600,20600,0
|
||||
20250313,171700,832983100,20600,20600,20600,20600,0
|
||||
20250313,171600,832983100,20600,20600,20600,20600,0
|
||||
20250313,171500,832983100,20600,20600,20600,20600,0
|
||||
20250313,171400,832983100,20600,20600,20600,20600,0
|
||||
20250313,171300,832983100,20600,20600,20600,20600,0
|
||||
20250313,171200,832983100,20600,20600,20600,20600,0
|
||||
20250313,171100,832983100,20600,20600,20600,20600,0
|
||||
20250313,171000,832983100,20600,20600,20600,20600,0
|
||||
20250313,170900,832983100,20600,20600,20600,20600,0
|
||||
20250313,170800,832983100,20600,20600,20600,20600,0
|
||||
20250313,170700,832983100,20600,20600,20600,20600,0
|
||||
20250313,170600,832983100,20600,20600,20600,20600,0
|
||||
20250313,170500,832983100,20600,20600,20600,20600,0
|
||||
20250313,170400,832983100,20600,20600,20600,20600,0
|
||||
20250313,170300,832983100,20600,20600,20600,20600,0
|
||||
20250313,170200,832983100,20600,20600,20600,20600,0
|
||||
20250313,170100,832983100,20600,20600,20600,20600,0
|
||||
20250313,170000,832983100,20600,20600,20600,20600,0
|
||||
20250313,165900,832983100,20600,20600,20600,20600,271
|
||||
20250313,165800,832983100,20600,20600,20600,20600,0
|
||||
20250313,165700,832983100,20600,20600,20600,20600,0
|
||||
20250313,165600,832983100,20600,20600,20600,20600,0
|
||||
20250313,165500,832983100,20600,20600,20600,20600,0
|
||||
20250313,165400,832983100,20600,20600,20600,20600,0
|
||||
20250313,165300,832983100,20600,20600,20600,20600,0
|
||||
20250313,165200,832983100,20600,20600,20600,20600,0
|
||||
20250313,165100,832983100,20600,20600,20600,20600,0
|
||||
20250313,165000,832983100,20600,20600,20600,20600,0
|
||||
20250313,164900,832983100,20600,20600,20600,20600,0
|
||||
20250313,164800,832983100,20600,20600,20600,20600,0
|
||||
20250313,164700,832983100,20600,20600,20600,20600,0
|
||||
20250313,164600,832983100,20600,20600,20600,20600,0
|
||||
20250313,164500,832983100,20600,20600,20600,20600,0
|
||||
20250313,164400,832983100,20600,20600,20600,20600,0
|
||||
20250313,164300,832983100,20600,20600,20600,20600,0
|
||||
20250313,164200,832983100,20600,20600,20600,20600,0
|
||||
20250313,164100,832983100,20600,20600,20600,20600,0
|
||||
20250313,164000,832983100,20600,20600,20600,20600,0
|
||||
20250313,163900,832983100,20600,20600,20600,20600,0
|
||||
20250313,163800,832983100,20600,20600,20600,20600,0
|
||||
20250313,163700,832983100,20600,20600,20600,20600,0
|
||||
20250313,163600,832983100,20600,20600,20600,20600,0
|
||||
20250313,163500,832983100,20600,20600,20600,20600,0
|
||||
20250313,163400,832983100,20600,20600,20600,20600,0
|
||||
20250313,163300,832983100,20600,20600,20600,20600,0
|
||||
20250313,163200,832983100,20600,20600,20600,20600,0
|
||||
20250313,163100,832983100,20600,20600,20600,20600,0
|
||||
20250313,163000,832983100,20600,20600,20600,20600,0
|
||||
20250313,162900,832983100,20600,20600,20600,20600,271
|
||||
20250313,162800,832983100,20600,20600,20600,20600,0
|
||||
20250313,162700,832983100,20600,20600,20600,20600,0
|
||||
20250313,162600,832983100,20600,20600,20600,20600,0
|
||||
20250313,162500,832983100,20600,20600,20600,20600,0
|
||||
20250313,162400,832983100,20600,20600,20600,20600,0
|
||||
20250313,162300,832983100,20600,20600,20600,20600,0
|
||||
20250313,162200,832983100,20600,20600,20600,20600,0
|
||||
20250313,162100,832983100,20600,20600,20600,20600,0
|
||||
20250313,162000,832983100,20600,20600,20600,20600,0
|
||||
20250313,161900,832983100,20600,20600,20600,20600,0
|
||||
20250313,161800,832983100,20600,20600,20600,20600,0
|
||||
20250313,161700,832983100,20600,20600,20600,20600,0
|
||||
20250313,161600,832983100,20600,20600,20600,20600,0
|
||||
20250313,161500,832983100,20600,20600,20600,20600,0
|
||||
20250313,161400,832983100,20600,20600,20600,20600,0
|
||||
20250313,161300,832983100,20600,20600,20600,20600,0
|
||||
20250313,161200,832983100,20600,20600,20600,20600,0
|
||||
20250313,161100,832983100,20600,20600,20600,20600,0
|
||||
20250313,161000,832983100,20600,20600,20600,20600,0
|
||||
20250313,160900,832983100,20600,20600,20600,20600,0
|
||||
20250313,160800,832983100,20600,20600,20600,20600,0
|
||||
20250313,160700,832983100,20600,20600,20600,20600,0
|
||||
20250313,160600,832983100,20600,20600,20600,20600,0
|
||||
20250313,160500,832983100,20600,20600,20600,20600,0
|
||||
20250313,160400,832983100,20600,20600,20600,20600,0
|
||||
20250313,160300,832983100,20600,20600,20600,20600,0
|
||||
20250313,160200,832983100,20600,20600,20600,20600,0
|
||||
20250313,160100,832983100,20600,20600,20600,20600,0
|
||||
20250313,160000,832983100,20600,20600,20600,20600,0
|
||||
20250313,155900,832983100,20600,20600,20600,20600,271
|
||||
20250313,155800,832983100,20600,20600,20600,20600,0
|
||||
20250313,155700,832983100,20600,20600,20600,20600,0
|
||||
20250313,155600,832983100,20600,20600,20600,20600,0
|
||||
20250313,155500,832983100,20600,20600,20600,20600,0
|
||||
20250313,155400,832983100,20600,20600,20600,20600,0
|
||||
20250313,155300,832983100,20600,20600,20600,20600,0
|
||||
20250313,155200,832983100,20600,20600,20600,20600,0
|
||||
20250313,155100,832983100,20600,20600,20600,20600,0
|
||||
20250313,155000,832983100,20600,20600,20600,20600,0
|
||||
20250313,154900,832983100,20600,20600,20600,20600,0
|
||||
20250313,154800,832983100,20600,20600,20600,20600,0
|
||||
20250313,154700,832983100,20600,20600,20600,20600,0
|
||||
20250313,154600,832983100,20600,20600,20600,20600,0
|
||||
20250313,154500,832983100,20600,20600,20600,20600,0
|
||||
20250313,154400,832983100,20600,20600,20600,20600,0
|
||||
20250313,154300,832983100,20600,20600,20600,20600,0
|
||||
20250313,154200,832983100,20600,20600,20600,20600,0
|
||||
20250313,154100,832983100,20600,20600,20600,20600,0
|
||||
20250313,154000,832983100,20600,20600,20600,20600,0
|
||||
20250313,153900,832983100,20600,20600,20600,20600,0
|
||||
20250313,153800,832983100,20600,20600,20600,20600,0
|
||||
20250313,153700,832983100,20600,20600,20600,20600,0
|
||||
20250313,153600,832983100,20600,20600,20600,20600,0
|
||||
20250313,153500,832983100,20600,20600,20600,20600,0
|
||||
20250313,153400,832983100,20600,20600,20600,20600,0
|
||||
20250313,153300,832983100,20600,20600,20600,20600,0
|
||||
20250313,153200,832983100,20600,20600,20600,20600,0
|
||||
20250313,153100,832983100,20600,20600,20600,20600,0
|
||||
20250313,153000,832983100,20600,20600,20600,20600,271
|
||||
20250313,152900,827400500,20750,20750,20750,20750,0
|
||||
20250313,152800,827400500,20750,20750,20750,20750,0
|
||||
20250313,152700,827400500,20750,20750,20750,20750,0
|
||||
20250313,152600,827400500,20750,20750,20750,20750,0
|
||||
20250313,152500,827400500,20750,20750,20750,20750,0
|
||||
20250313,152400,827400500,20750,20750,20750,20750,0
|
||||
20250313,152300,827400500,20750,20750,20750,20750,0
|
||||
20250313,152200,827400500,20750,20750,20750,20750,0
|
||||
20250313,152100,827400500,20750,20750,20750,20750,0
|
||||
20250313,152000,827400500,20750,20750,20750,20750,0
|
||||
20250313,151900,827400500,20750,20600,20750,20550,288
|
||||
20250313,151800,821456850,20700,20600,20700,20600,523
|
||||
20250313,151700,810681750,20650,20650,20650,20650,141
|
||||
20250313,151600,807770100,20600,20750,20750,20600,2010
|
||||
20250313,151500,766297400,20750,20700,20750,20700,72
|
||||
20250313,151400,764803950,20700,20700,20700,20700,41
|
||||
20250313,151300,763955250,20700,20700,20700,20650,22
|
||||
20250313,151200,763500150,20700,20650,20700,20650,64
|
||||
20250313,151100,762176850,20700,20700,20700,20700,78
|
||||
20250313,151000,760562250,20800,20800,20800,20800,3
|
||||
20250313,150900,760499850,20700,20750,20750,20700,30
|
||||
20250313,150800,759878700,20750,20750,20800,20750,51
|
||||
20250313,150700,758820300,20750,20750,20800,20750,52
|
||||
20250313,150600,757741050,20750,20800,20800,20750,50
|
||||
20250313,150500,756703300,20800,20750,20800,20750,13
|
||||
20250313,150400,756433400,20750,20800,20800,20750,25
|
||||
20250313,150300,755914450,20800,20750,20800,20750,58
|
||||
20250313,150200,754710750,20750,20700,20800,20700,43
|
||||
20250313,150100,753819300,20750,20750,20750,20750,35
|
||||
20250313,150000,753093050,20800,20800,20800,20750,35
|
||||
20250313,145900,752366250,20800,20800,20800,20750,40
|
||||
20250313,145800,751536000,20800,20700,20800,20700,22
|
||||
20250313,145700,751079750,20750,20750,20750,20700,35
|
||||
20250313,145600,750354050,20750,20700,20750,20700,25
|
||||
20250313,145500,749836450,20750,20750,20750,20700,18
|
||||
20250313,145400,749463500,20750,20700,20750,20700,24
|
||||
20250313,145300,748966550,20700,20700,20750,20700,16
|
||||
20250313,145200,748635100,20700,20750,20750,20700,13
|
||||
20250313,145100,748365900,20750,20700,20750,20650,142
|
||||
20250313,145000,745423350,20700,20600,20700,20600,34
|
||||
20250313,144900,744721400,20650,20700,20750,20650,6
|
||||
20250313,144800,744597300,20750,20700,20750,20650,20
|
||||
20250313,144700,744184050,20700,20750,20750,20650,24
|
||||
20250313,144600,743688100,20800,20700,20800,20650,44
|
||||
20250313,144500,742778000,20700,20700,20700,20650,29
|
||||
20250313,144400,742178750,20650,20750,20750,20650,61
|
||||
20250313,144300,740916000,20750,20800,20800,20750,14
|
||||
20250313,144200,740625450,20850,20800,20850,20750,66
|
||||
20250313,144100,739255450,20800,20800,20800,20750,14
|
||||
20250313,144000,738964750,20800,20750,20800,20700,32
|
||||
20250313,143900,738300650,20750,20850,20850,20750,330
|
||||
20250313,143800,731453050,20850,20600,20850,20600,417
|
||||
20250313,143700,722820900,20600,20750,20800,20600,1827
|
||||
20250313,143600,685050100,20750,20800,20850,20750,637
|
||||
20250313,143500,671819150,20800,20850,20850,20800,22
|
||||
20250313,143400,671361450,20850,20800,20850,20800,25
|
||||
20250313,143300,670841250,20800,20800,20850,20800,16
|
||||
20250313,143200,670508200,20850,20750,20850,20750,29
|
||||
20250313,143100,669905650,20750,20750,20750,20750,38
|
||||
20250313,143000,669117150,20850,20850,20850,20850,3
|
||||
20250313,142900,669054600,20850,20800,20850,20800,29
|
||||
20250313,142800,668451000,20800,20800,20800,20800,10
|
||||
20250313,142700,668243000,20800,20800,20800,20800,21
|
||||
20250313,142600,667806200,20850,20800,20850,20800,36
|
||||
20250313,142500,667056150,20800,20700,20800,20700,119
|
||||
20250313,142400,664585550,20700,20700,20700,20700,12
|
||||
20250313,142300,664337150,20700,20750,20750,20700,85
|
||||
20250313,142200,662575400,20750,20750,20750,20750,11
|
||||
20250313,142100,662347150,20700,20700,20700,20700,70
|
||||
20250313,142000,660898150,20700,20700,20700,20700,11
|
||||
20250313,141900,660670450,20700,20700,20700,20700,21
|
||||
20250313,141800,660235750,20700,20750,20750,20700,149
|
||||
20250313,141700,657144050,20750,20750,20750,20750,21
|
||||
20250313,141600,656708300,20800,20750,20800,20750,13
|
||||
20250313,141500,656438500,20750,20750,20750,20750,22
|
||||
20250313,141400,655982000,20750,20800,20800,20750,80
|
||||
20250313,141300,654318500,20800,20850,20850,20800,1173
|
||||
20250313,141200,629861500,20850,20900,20900,20850,221
|
||||
20250313,141100,625242950,20900,20900,20900,20900,121
|
||||
20250313,141000,622714050,20900,20950,20950,20900,110
|
||||
20250313,140900,620410050,20850,20900,20900,20850,42
|
||||
20250313,140800,619532350,20900,20900,20900,20900,40
|
||||
20250313,140700,618696350,20850,20850,20850,20850,1
|
||||
20250313,140600,618675500,20850,20850,20850,20850,0
|
||||
20250313,140500,618675500,20850,20800,20850,20800,203
|
||||
20250313,140400,614443000,20800,20800,20800,20800,0
|
||||
20250313,140300,614443000,20800,20800,20800,20800,178
|
||||
20250313,140200,610740600,20750,20750,20750,20750,102
|
||||
20250313,140100,608624100,20750,20750,20750,20750,99
|
||||
20250313,140000,606569850,20750,20750,20750,20750,1
|
||||
20250313,135900,606549100,20750,20750,20750,20750,0
|
||||
20250313,135800,606549100,20750,20750,20750,20750,1
|
||||
20250313,135700,606528350,20750,20750,20750,20750,0
|
||||
20250313,135600,606528350,20750,20750,20750,20750,2
|
||||
20250313,135500,606486850,20750,20750,20750,20750,0
|
||||
20250313,135400,606486850,20750,20750,20750,20750,301
|
||||
20250313,135300,600241100,20750,20750,20750,20750,0
|
||||
20250313,135200,600241100,20750,20750,20750,20750,177
|
||||
20250313,135100,596568350,20750,20750,20750,20750,63
|
||||
20250313,135000,595261100,20750,20750,20750,20750,0
|
||||
20250313,134900,595261100,20750,20750,20750,20750,2
|
||||
20250313,134800,595219600,20750,20750,20750,20750,0
|
||||
20250313,134700,595219600,20750,20750,20750,20750,1
|
||||
20250313,134600,595198850,20750,20750,20750,20750,0
|
||||
20250313,134500,595198850,20750,20750,20750,20750,1
|
||||
20250313,134400,595178100,20750,20750,20750,20750,45
|
||||
20250313,134300,594244350,20750,20750,20750,20750,0
|
||||
20250313,134200,594244350,20750,20750,20750,20750,42
|
||||
20250313,134100,593372850,20750,20750,20750,20750,0
|
||||
20250313,134000,593372850,20750,20750,20750,20750,1
|
||||
20250313,133900,593352100,20750,20750,20750,20750,0
|
||||
20250313,133800,593352100,20750,20750,20750,20750,1
|
||||
20250313,133700,593331350,20750,20750,20750,20750,0
|
||||
20250313,133600,593331350,20750,20750,20750,20750,1
|
||||
20250313,133500,593310600,20750,20750,20750,20750,0
|
||||
20250313,133400,593310600,20750,20750,20750,20750,2
|
||||
20250313,133300,593269100,20750,20750,20750,20750,0
|
||||
20250313,133200,593269100,20750,20750,20750,20750,0
|
||||
20250313,133100,593269100,20750,20750,20750,20750,1
|
||||
20250313,133000,593248350,20750,20750,20750,20750,0
|
||||
20250313,132900,593248350,20750,20750,20750,20750,1
|
||||
20250313,132800,593227600,20800,20800,20800,20800,0
|
||||
20250313,132700,593227600,20800,20800,20800,20750,66
|
||||
20250313,132600,591854900,20750,20750,20750,20750,0
|
||||
20250313,132500,591854900,20750,20750,20750,20750,23
|
||||
20250313,132400,591377650,20800,20800,20800,20800,10
|
||||
20250313,132300,591169650,20750,20750,20750,20750,1
|
||||
20250313,132200,591148900,20800,20800,20800,20800,451
|
||||
20250313,132100,581768100,20800,20800,20800,20800,0
|
||||
20250313,132000,581768100,20800,20800,20800,20800,2
|
||||
20250313,131900,581726500,20800,20800,20800,20800,1
|
||||
20250313,131800,581705700,20800,20800,20800,20800,1
|
||||
20250313,131700,581684900,20800,20800,20800,20800,0
|
||||
20250313,131600,581684900,20800,20800,20800,20800,1
|
||||
20250313,131500,581664100,20850,20850,20850,20800,1538
|
||||
20250313,131400,549600500,20850,20850,20850,20850,2
|
||||
20250313,131300,549558800,20900,20900,20900,20900,1
|
||||
20250313,131200,549537900,20850,20850,20850,20850,0
|
||||
20250313,131100,549537900,20850,20850,20850,20850,1
|
||||
20250313,131000,549517050,20850,20850,20850,20850,0
|
||||
20250313,130900,549517050,20850,20850,20850,20850,101
|
||||
20250313,130800,547411200,20850,20850,20850,20850,0
|
||||
20250313,130700,547411200,20850,20850,20850,20850,2
|
||||
20250313,130600,547369500,20850,20850,20850,20850,0
|
||||
20250313,130500,547369500,20850,20850,20850,20850,1
|
||||
20250313,130400,547348650,20850,20850,20850,20850,0
|
||||
20250313,130300,547348650,20850,20850,20850,20850,1
|
||||
20250313,130200,547327800,20850,20850,20850,20850,0
|
||||
20250313,130100,547327800,20850,20850,20850,20850,31
|
||||
20250313,130000,546681450,20850,20850,20850,20850,1
|
||||
20250313,125900,546660600,20850,20850,20850,20850,0
|
||||
20250313,125800,546660600,20850,20850,20850,20850,2
|
||||
20250313,125700,546618900,20900,20900,20900,20900,14
|
||||
20250313,125600,546326300,20900,20850,20900,20850,6
|
||||
20250313,125500,546200950,20850,20850,20850,20850,0
|
||||
20250313,125400,546200950,20850,20850,20850,20850,1
|
||||
20250313,125300,546180100,20850,20850,20850,20850,55
|
||||
20250313,125200,545033350,20850,20850,20850,20850,1000
|
||||
20250313,125100,524183350,20850,20850,20850,20850,152
|
||||
20250313,125000,521014150,20850,20850,20850,20850,0
|
||||
20250313,124900,521014150,20850,20850,20850,20850,1
|
||||
20250313,124800,520993300,20850,20850,20850,20850,0
|
||||
20250313,124700,520993300,20850,20850,20850,20850,1
|
||||
20250313,124600,520972450,20850,20850,20850,20850,0
|
||||
20250313,124500,520972450,20850,20850,20850,20850,152
|
||||
20250313,124400,517803250,20850,20850,20850,20850,0
|
||||
20250313,124300,517803250,20850,20850,20850,20850,1
|
||||
20250313,124200,517782400,20850,20850,20850,20850,170
|
||||
20250313,124100,514237900,20850,20850,20850,20850,0
|
||||
20250313,124000,514237900,20850,20850,20850,20850,1
|
||||
20250313,123900,514217050,20850,20850,20850,20850,0
|
||||
20250313,123800,514217050,20850,20850,20850,20850,2
|
||||
20250313,123700,514175350,20850,20950,20950,20850,137
|
||||
20250313,123600,511313350,20950,20950,20950,20950,1
|
||||
20250313,123500,511292400,20950,20950,20950,20950,0
|
||||
20250313,123400,511292400,20950,20950,20950,20950,1
|
||||
20250313,123300,511271450,20950,20950,20950,20950,0
|
||||
20250313,123200,511271450,20950,20950,20950,20950,2
|
||||
20250313,123100,511229550,20950,20950,20950,20950,0
|
||||
20250313,123000,511229550,20950,20950,20950,20950,0
|
||||
20250313,122900,511229550,20950,20950,20950,20950,1
|
||||
20250313,122800,511208600,20950,20950,20950,20950,30
|
||||
20250313,122700,510580100,20950,20950,20950,20950,1
|
||||
20250313,122600,510559150,21000,21000,21000,21000,50
|
||||
20250313,122500,509509150,20950,20950,20950,20950,1
|
||||
20250313,122400,509488200,21000,21000,21000,21000,1
|
||||
20250313,122300,509467200,21000,20900,21000,20900,757
|
||||
20250313,122200,493606650,20900,20900,20900,20900,71
|
||||
20250313,122100,492122750,20900,20900,20900,20900,0
|
||||
20250313,122000,492122750,20900,20900,20900,20900,1
|
||||
20250313,121900,492101850,20900,20900,20900,20900,0
|
||||
20250313,121800,492101850,20900,20900,20900,20900,1
|
||||
20250313,121700,492080950,20850,20850,20850,20850,0
|
||||
20250313,121600,492080950,20850,20850,20850,20850,2
|
||||
20250313,121500,492039250,20850,20850,20850,20850,0
|
||||
20250313,121400,492039250,20850,20850,20850,20850,1
|
||||
20250313,121300,492018400,20900,20900,20900,20900,40
|
||||
20250313,121200,491182400,20900,20900,20900,20900,8
|
||||
20250313,121100,491015200,20850,20850,20850,20850,0
|
||||
20250313,121000,491015200,20850,20850,20850,20850,0
|
||||
20250313,120900,491015200,20850,20850,20850,20850,2
|
||||
20250313,120800,490973500,20850,20850,20850,20850,0
|
||||
20250313,120700,490973500,20850,20850,20850,20850,1
|
||||
20250313,120600,490952650,20850,20850,20850,20850,1
|
||||
20250313,120500,490931800,20850,20850,20850,20850,1
|
||||
20250313,120400,490910950,20850,20850,20850,20850,0
|
||||
20250313,120300,490910950,20850,20850,20850,20850,2
|
||||
20250313,120200,490869250,20850,20850,20850,20850,0
|
||||
20250313,120100,490869250,20850,20850,20850,20850,1
|
||||
20250313,120000,490848400,20900,20900,20900,20900,0
|
||||
20250313,115900,490848400,20900,20900,20900,20900,30
|
||||
20250313,115800,490221400,20850,20850,20850,20850,1
|
||||
20250313,115700,490200550,20850,20850,20850,20850,0
|
||||
20250313,115600,490200550,20850,20850,20850,20850,2
|
||||
20250313,115500,490158850,20850,20850,20850,20850,0
|
||||
20250313,115400,490158850,20850,20850,20850,20850,1
|
||||
20250313,115300,490138000,20850,20850,20850,20850,0
|
||||
20250313,115200,490138000,20850,20850,20850,20850,201
|
||||
20250313,115100,485947150,20850,20850,20850,20850,242
|
||||
20250313,115000,480901450,20900,20900,20900,20900,80
|
||||
20250313,114900,479229450,20850,20850,20850,20850,2
|
||||
20250313,114800,479187750,20850,20850,20850,20850,600
|
||||
20250313,114700,466677750,20850,20850,20850,20850,1
|
||||
20250313,114600,466656900,20850,20850,20850,20850,0
|
||||
20250313,114500,466656900,20850,20850,20850,20850,1
|
||||
20250313,114400,466636050,20850,20850,20850,20850,0
|
||||
20250313,114300,466636050,20850,20850,20850,20850,1
|
||||
20250313,114200,466615200,20850,20850,20850,20850,0
|
||||
20250313,114100,466615200,20850,20850,20850,20850,2
|
||||
20250313,114000,466573500,20900,20850,20900,20850,925
|
||||
20250313,113900,447244900,20850,20850,20850,20850,50
|
||||
20250313,113800,446202400,20850,20850,20850,20850,1
|
||||
20250313,113700,446181550,20850,20850,20850,20850,1
|
||||
20250313,113600,446160700,20850,20850,20850,20850,1
|
||||
20250313,113500,446139850,20900,20900,20900,20900,20
|
||||
20250313,113400,445721850,20900,20900,20900,20900,110
|
||||
20250313,113300,443422850,20900,20900,20900,20900,0
|
||||
20250313,113200,443422850,20900,20900,20900,20900,1
|
||||
20250313,113100,443401950,20900,20900,20900,20900,100
|
||||
20250313,113000,441311950,20900,20900,20900,20900,1
|
||||
20250313,112900,441291050,20900,20900,20900,20900,190
|
||||
20250313,112800,437320050,20900,20900,20900,20900,0
|
||||
20250313,112700,437320050,20900,20900,20900,20900,2
|
||||
20250313,112600,437278250,20950,20950,20950,20950,2
|
||||
20250313,112500,437236350,20900,20900,20900,20900,1
|
||||
20250313,112400,437215450,20950,20950,20950,20950,19
|
||||
20250313,112300,436817400,20900,21000,21000,20900,137
|
||||
20250313,112200,433947150,20950,20950,20950,20950,44
|
||||
20250313,112100,433025350,20900,20900,20900,20900,2
|
||||
20250313,112000,432983550,20950,20950,20950,20950,0
|
||||
20250313,111900,432983550,20950,20950,20950,20950,51
|
||||
20250313,111800,431915100,20950,20950,20950,20950,1
|
||||
20250313,111700,431894150,20950,20950,20950,20950,5
|
||||
20250313,111600,431789400,20950,20950,20950,20950,1
|
||||
20250313,111500,431768450,20900,20900,20900,20900,0
|
||||
20250313,111400,431768450,20900,20900,20900,20900,2
|
||||
20250313,111300,431726650,20900,20900,20900,20900,0
|
||||
20250313,111200,431726650,20900,20900,20900,20900,1
|
||||
20250313,111100,431705750,20900,20900,20900,20900,13
|
||||
20250313,111000,431434050,20900,20900,20900,20900,1
|
||||
20250313,110900,431413150,20900,20900,20900,20900,0
|
||||
20250313,110800,431413150,20900,20900,20900,20900,0
|
||||
20250313,110700,431413150,20900,20900,20900,20900,1
|
||||
20250313,110600,431392250,20900,20950,20950,20900,616
|
||||
20250313,110500,418496550,20900,20900,20900,20900,2
|
||||
20250313,110400,418454750,20900,20900,20900,20900,0
|
||||
20250313,110300,418454750,20900,20900,20900,20900,1
|
||||
20250313,110200,418433850,20900,20900,20900,20900,537
|
||||
20250313,110100,407210550,20900,20850,20900,20850,3
|
||||
20250313,110000,407147900,20850,20850,20850,20850,0
|
||||
20250313,105900,407147900,20850,20850,20850,20850,0
|
||||
20250313,105800,407147900,20850,20850,20850,20850,102
|
||||
20250313,105700,405021200,20850,20900,20900,20850,8
|
||||
20250313,105600,404854050,20900,20900,20900,20900,1
|
||||
20250313,105500,404833150,20900,20900,20900,20900,0
|
||||
20250313,105400,404833150,20900,20900,20900,20900,301
|
||||
20250313,105300,398542250,20900,20900,20900,20900,0
|
||||
20250313,105200,398542250,20900,20900,20900,20900,2
|
||||
20250313,105100,398500450,20900,20900,20900,20900,0
|
||||
20250313,105000,398500450,20900,20900,20900,20900,225
|
||||
20250313,104900,393797950,20950,20950,20950,20950,0
|
||||
20250313,104800,393797950,20950,20950,20950,20950,0
|
||||
20250313,104700,393797950,20950,20950,20950,20950,1
|
||||
20250313,104600,393777000,20900,20900,20900,20900,0
|
||||
20250313,104500,393777000,20900,20900,20900,20900,0
|
||||
20250313,104400,393777000,20900,20900,20900,20900,25
|
||||
20250313,104300,393254500,20900,20900,20900,20900,170
|
||||
20250313,104200,389701500,20950,20950,20950,20950,104
|
||||
20250313,104100,387522700,21000,21000,21000,21000,0
|
||||
20250313,104000,387522700,21000,21000,21000,21000,5
|
||||
20250313,103900,387417700,21000,21000,21000,21000,20
|
||||
20250313,103800,386997700,20950,20950,20950,20950,169
|
||||
20250313,103700,383457150,21000,21000,21000,21000,0
|
||||
20250313,103600,383457150,21000,21000,21000,21000,300
|
||||
20250313,103500,377157150,21000,21000,21000,21000,2
|
||||
20250313,103400,377115150,21000,21000,21000,21000,0
|
||||
20250313,103300,377115150,21000,21000,21000,21000,3
|
||||
20250313,103200,377052150,21000,21000,21000,21000,50
|
||||
20250313,103100,376002150,21000,21000,21000,21000,0
|
||||
20250313,103000,376002150,21000,21000,21000,21000,50
|
||||
20250313,102900,374952150,21050,20900,21050,20900,223
|
||||
20250313,102800,370291300,20900,20900,20900,20900,50
|
||||
20250313,102700,369246300,21050,21000,21050,21000,462
|
||||
20250313,102600,359526350,21000,21000,21000,21000,280
|
||||
20250313,102500,353646350,20900,20900,20900,20900,0
|
||||
20250313,102400,353646350,20900,20900,20900,20900,316
|
||||
20250313,102300,347041950,20950,20950,20950,20950,90
|
||||
20250313,102200,345156450,20900,20900,20900,20900,40
|
||||
20250313,102100,344320450,21000,21000,21000,21000,0
|
||||
20250313,102000,344320450,21000,21000,21000,21000,0
|
||||
20250313,101900,344320450,21000,21000,21000,21000,2
|
||||
20250313,101800,344278450,21000,21000,21000,21000,6
|
||||
20250313,101700,344152450,21000,21000,21000,21000,1
|
||||
20250313,101600,344131450,21000,21000,21000,21000,1
|
||||
20250313,101500,344110450,21000,20950,21000,20950,336
|
||||
20250313,101400,337071200,20950,20900,20950,20900,115
|
||||
20250313,101300,334662450,20950,20850,20950,20850,106
|
||||
20250313,101200,332451750,20950,20950,20950,20950,1
|
||||
20250313,101100,332430800,20850,20950,21000,20850,205
|
||||
20250313,101000,328153600,21000,21000,21000,21000,7
|
||||
20250313,100900,328006600,20950,20950,20950,20950,92
|
||||
20250313,100800,326079200,21000,20950,21000,20900,64
|
||||
20250313,100700,324736000,20950,20900,20950,20900,726
|
||||
20250313,100600,309543950,20850,20800,20850,20800,121
|
||||
20250313,100500,307025000,20750,20750,20750,20750,0
|
||||
20250313,100400,307025000,20750,20750,20750,20750,0
|
||||
20250313,100300,307025000,20750,20750,20750,20750,100
|
||||
20250313,100200,304950000,20700,20700,20700,20700,1
|
||||
20250313,100100,304929300,20600,20600,20600,20600,66
|
||||
20250313,100000,303569700,20600,20650,20650,20600,23
|
||||
20250313,095900,303095800,20650,20650,20650,20650,100
|
||||
20250313,095800,301030800,20650,20650,20650,20600,174
|
||||
20250313,095700,297439000,20700,20750,20750,20700,1622
|
||||
20250313,095600,263847300,20800,20800,20800,20800,134
|
||||
20250313,095500,261060100,20800,20900,20900,20800,12
|
||||
20250313,095400,260809400,20900,20800,20900,20800,120
|
||||
20250313,095300,258311400,20850,20850,20850,20850,0
|
||||
20250313,095200,258311400,20850,20850,20850,20850,120
|
||||
20250313,095100,255809400,20900,20900,20900,20900,0
|
||||
20250313,095000,255809400,20900,20900,20900,20900,30
|
||||
20250313,094900,255182400,20900,20900,20900,20900,35
|
||||
20250313,094800,254450900,20950,20900,20950,20900,205
|
||||
20250313,094700,250166150,21050,20950,21050,20950,17
|
||||
20250313,094600,249809900,21050,21000,21100,21000,920
|
||||
20250313,094500,230471950,21000,20800,21000,20800,1840
|
||||
20250313,094400,192055450,20850,20800,20850,20800,4
|
||||
20250313,094300,191972100,20850,20850,20850,20850,5
|
||||
20250313,094200,191867850,20850,20850,20850,20850,3
|
||||
20250313,094100,191805300,20850,20850,20850,20850,0
|
||||
20250313,094000,191805300,20850,20850,20850,20850,9
|
||||
20250313,093900,191617650,20850,20750,20850,20750,202
|
||||
20250313,093800,187426000,20800,20750,20800,20750,113
|
||||
20250313,093700,185075900,20800,20800,20800,20800,36
|
||||
20250313,093600,184327100,20750,20750,20750,20750,2
|
||||
20250313,093500,184285600,20800,20800,20800,20800,0
|
||||
20250313,093400,184285600,20800,20700,20800,20700,24
|
||||
20250313,093300,183788700,20800,20750,20800,20750,1007
|
||||
20250313,093200,162893100,20800,20800,20800,20800,3
|
||||
20250313,093100,162830700,20850,20850,20850,20850,1
|
||||
20250313,093000,162809850,20850,20800,20850,20800,161
|
||||
20250313,092900,159459750,20800,20750,20800,20750,14
|
||||
20250313,092800,159168650,20750,20600,20750,20600,153
|
||||
20250313,092700,155997150,20600,20650,20750,20550,382
|
||||
20250313,092600,148134150,20800,20750,20800,20750,2
|
||||
20250313,092500,148092600,20700,20700,20750,20700,113
|
||||
20250313,092400,145750450,20750,20650,20750,20650,296
|
||||
20250313,092300,139627550,20650,20700,20800,20600,617
|
||||
20250313,092200,126901850,20700,20700,20800,20700,161
|
||||
20250313,092100,123568550,20800,20750,20800,20750,12
|
||||
20250313,092000,123319450,20700,20700,20700,20700,86
|
||||
20250313,091900,121539250,20700,20700,20800,20700,303
|
||||
20250313,091800,115267000,20650,20700,20700,20650,400
|
||||
20250313,091700,106997000,20800,20800,20800,20800,25
|
||||
20250313,091600,106477000,20800,20800,20800,20800,3
|
||||
20250313,091500,106414600,20850,20850,20850,20850,0
|
||||
20250313,091400,106414600,20850,20850,20850,20850,0
|
||||
20250313,091300,106414600,20850,20700,20850,20500,482
|
||||
20250313,091200,96489850,20800,20800,20850,20650,1054
|
||||
20250313,091100,74658350,20900,20850,20900,20800,179
|
||||
20250313,091000,70926200,20850,20800,20850,20800,400
|
||||
20250313,090900,62605600,20800,20800,20850,20800,95
|
||||
20250313,090800,60629550,20800,20800,20800,20750,25
|
||||
20250313,090700,60109650,20650,20850,20850,20650,499
|
||||
20250313,090600,49791000,20800,20700,20850,20700,222
|
||||
20250313,090500,45192100,20850,20750,20850,20650,701
|
||||
20250313,090400,30624800,20650,20800,20800,20650,395
|
||||
20250313,090300,22459850,20700,20700,20700,20700,200
|
||||
20250313,090200,18319850,20850,20650,20850,20650,144
|
||||
20250313,090100,15336200,20650,20650,20650,20650,383
|
||||
20250313,090000,7427250,20650,20850,20850,20650,357
|
||||
|
Reference in New Issue
Block a user