Update 2025-03-13 3595 candle_min
This commit is contained in:
781
474170/min/candle-20250313.csv
Normal file
781
474170/min/candle-20250313.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,215900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,215800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,215000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,214000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,213000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,212800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,212000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,211000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,210000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,205800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,205000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,204000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,203000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,202800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,202000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,201000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,200000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,195800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,195000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,194000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,193000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,192800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,192000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,191000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,190000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,185800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,185000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,184000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,183000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,182800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,182000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,181000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,180000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,175800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,175000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,174000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,173000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,172800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,172000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,171000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,170000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,165800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,165000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,164000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,163000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,162800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,162000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,161000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,160000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155900,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,155800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,155000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,154000,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153900,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153800,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153700,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153600,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153500,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153400,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153300,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153200,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153100,3487205905,9990,9990,9990,9990,0
|
||||
20250313,153000,3487205905,9990,9990,9990,9990,3532
|
||||
20250313,152900,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152800,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152700,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152600,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152500,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152400,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152300,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152200,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152100,3451921225,10000,10000,10000,10000,0
|
||||
20250313,152000,3451921225,10000,10000,10000,10000,0
|
||||
20250313,151900,3451921225,10000,10000,10000,9990,362
|
||||
20250313,151800,3448302345,10000,10000,10000,10000,1009
|
||||
20250313,151700,3438212345,10000,10000,10000,10000,250
|
||||
20250313,151600,3435712345,10000,10000,10000,9990,168
|
||||
20250313,151500,3434032365,9990,9995,9995,9990,441
|
||||
20250313,151400,3429626765,9990,9990,10000,9990,636
|
||||
20250313,151300,3423273115,9990,10000,10000,9990,88
|
||||
20250313,151200,3422393135,10000,10000,10000,9990,348
|
||||
20250313,151100,3418915135,10000,10000,10000,10000,1347
|
||||
20250313,151000,3405445135,10000,10010,10010,10000,1864
|
||||
20250313,150900,3386805025,10010,10010,10010,10000,621
|
||||
20250313,150800,3380589315,10010,10010,10010,10010,22
|
||||
20250313,150700,3380369095,10010,10020,10020,10010,1215
|
||||
20250313,150600,3368206785,10020,10020,10020,10020,150
|
||||
20250313,150500,3366703785,10020,10030,10030,10020,674
|
||||
20250313,150400,3359945785,10030,10030,10030,10030,50
|
||||
20250313,150300,3359444285,10030,10020,10030,10020,400
|
||||
20250313,150200,3355433285,10030,10030,10030,10030,27
|
||||
20250313,150100,3355162475,10030,10030,10030,10030,1
|
||||
20250313,150000,3355152445,9990,10010,10020,9990,3080
|
||||
20250313,145900,3324353565,10010,10010,10010,10010,0
|
||||
20250313,145800,3324353565,10010,10020,10030,10010,1003
|
||||
20250313,145700,3314311405,10020,10020,10020,10010,205
|
||||
20250313,145600,3312257355,10020,10020,10020,10020,368
|
||||
20250313,145500,3308569995,10020,10020,10020,10020,1
|
||||
20250313,145400,3308559975,10020,10000,10020,10000,82
|
||||
20250313,145300,3307739755,10000,9995,10000,9995,100
|
||||
20250313,145200,3306739820,9995,10000,10000,9990,353
|
||||
20250313,145100,3303213075,10000,10000,10000,10000,1355
|
||||
20250313,145000,3289663075,10000,10010,10010,10000,293
|
||||
20250313,144900,3286733005,10000,10000,10000,10000,110
|
||||
20250313,144800,3285633005,10000,10000,10000,10000,120
|
||||
20250313,144700,3284433005,10000,10000,10000,10000,86
|
||||
20250313,144600,3283573005,10000,9990,10000,9990,150
|
||||
20250313,144500,3282073535,10000,9990,10000,9990,1636
|
||||
20250313,144400,3265723095,10000,10000,10000,10000,409
|
||||
20250313,144300,3261633095,10000,10000,10000,10000,275
|
||||
20250313,144200,3258883095,10000,10000,10000,10000,2
|
||||
20250313,144100,3258863095,10000,10000,10040,10000,574
|
||||
20250313,144000,3253119095,10010,10010,10010,10010,0
|
||||
20250313,143900,3253119095,10010,10030,10030,10000,8089
|
||||
20250313,143800,3172151395,10030,10030,10030,10030,205
|
||||
20250313,143700,3170095245,10030,10030,10030,10030,742
|
||||
20250313,143600,3162652985,10030,10040,10040,10030,2
|
||||
20250313,143500,3162632915,10030,10050,10050,10030,1010
|
||||
20250313,143400,3152496915,10050,10050,10050,10050,8
|
||||
20250313,143300,3152416515,10030,10030,10030,10030,0
|
||||
20250313,143200,3152416515,10030,10030,10030,10030,39
|
||||
20250313,143100,3152025345,10040,10040,10040,10040,0
|
||||
20250313,143000,3152025345,10040,10040,10040,10040,101
|
||||
20250313,142900,3151011305,10030,10040,10040,10030,607
|
||||
20250313,142800,3144921125,10040,10040,10040,10040,163
|
||||
20250313,142700,3143284605,10040,10040,10040,10030,75
|
||||
20250313,142600,3142532165,10040,10040,10040,10040,30
|
||||
20250313,142500,3142230965,10040,10040,10040,10040,79
|
||||
20250313,142400,3141437805,10040,10030,10040,10030,110
|
||||
20250313,142300,3140333905,10040,10040,10040,10020,1532
|
||||
20250313,142200,3124969555,10040,10050,10050,10040,208
|
||||
20250313,142100,3122880935,10040,10040,10040,10040,5
|
||||
20250313,142000,3122830735,10040,10040,10040,10040,89
|
||||
20250313,141900,3121937175,10040,10040,10040,10040,0
|
||||
20250313,141800,3121937175,10040,10040,10040,10040,20
|
||||
20250313,141700,3121736375,10040,10050,10050,10030,2904
|
||||
20250313,141600,3092580255,10050,10070,10070,10050,1014
|
||||
20250313,141500,3082388895,10070,10060,10070,10060,10
|
||||
20250313,141400,3082288205,10050,10070,10070,10050,188
|
||||
20250313,141300,3080397855,10070,10070,10070,10070,12
|
||||
20250313,141200,3080277015,10070,10070,10070,10070,102
|
||||
20250313,141100,3079249875,10070,10070,10070,10070,50
|
||||
20250313,141000,3078746375,10070,10080,10080,10070,14
|
||||
20250313,140900,3078605295,10090,10070,10090,10070,195
|
||||
20250313,140800,3076641625,10070,10070,10070,10070,6
|
||||
20250313,140700,3076581205,10050,10050,10050,10050,200
|
||||
20250313,140600,3074571205,10050,10060,10060,10050,300
|
||||
20250313,140500,3071556105,10050,10050,10050,10050,102
|
||||
20250313,140400,3070531005,10050,10050,10050,10050,152
|
||||
20250313,140300,3069003405,10050,10060,10060,10050,21
|
||||
20250313,140200,3068792155,10080,10080,10080,10080,0
|
||||
20250313,140100,3068792155,10080,10080,10080,10080,76
|
||||
20250313,140000,3068026075,10080,10080,10080,10080,172
|
||||
20250313,135900,3066292315,10090,10090,10090,10090,0
|
||||
20250313,135800,3066292315,10090,10080,10090,10080,145
|
||||
20250313,135700,3064829775,10100,10090,10100,10090,25
|
||||
20250313,135600,3064577395,10090,10080,10090,10080,59
|
||||
20250313,135500,3063982335,10080,10080,10080,10080,133
|
||||
20250313,135400,3062641695,10090,10090,10090,10090,108
|
||||
20250313,135300,3061551975,10090,10090,10090,10080,344
|
||||
20250313,135200,3058083515,10090,10080,10090,10080,710
|
||||
20250313,135100,3050926205,10080,10060,10080,10050,117
|
||||
20250313,135000,3049749455,10050,10050,10050,10050,210
|
||||
20250313,134900,3047638955,10030,10040,10040,10030,600
|
||||
20250313,134800,3041620905,10030,10030,10030,10030,0
|
||||
20250313,134700,3041620905,10030,10040,10040,10030,160
|
||||
20250313,134600,3040014845,10050,10040,10050,10040,8
|
||||
20250313,134500,3039934495,10050,10050,10050,10050,63
|
||||
20250313,134400,3039301345,10040,10040,10040,10040,40
|
||||
20250313,134300,3038899745,10030,10030,10030,10030,826
|
||||
20250313,134200,3030614965,10030,10030,10030,10030,215
|
||||
20250313,134100,3028458515,10030,10030,10030,10030,1333
|
||||
20250313,134000,3015088525,10040,10030,10040,10030,40
|
||||
20250313,133900,3014687025,10040,10040,10040,10030,83
|
||||
20250313,133800,3013853915,10050,10050,10050,10050,0
|
||||
20250313,133700,3013853915,10050,10040,10050,10040,74
|
||||
20250313,133600,3013110455,10050,10030,10050,10030,570
|
||||
20250313,133500,3007392755,10030,10030,10030,10030,222
|
||||
20250313,133400,3005166095,10050,10040,10050,10030,246
|
||||
20250313,133300,3002695605,10050,10050,10050,10050,100
|
||||
20250313,133200,3001690605,10030,10040,10040,10030,220
|
||||
20250313,133100,2999482295,10050,10070,10070,10050,1577
|
||||
20250313,133000,2983624915,10070,10070,10070,10070,50
|
||||
20250313,132900,2983121415,10070,10070,10070,10070,10
|
||||
20250313,132800,2983020715,10070,10070,10070,10070,2
|
||||
20250313,132700,2983000575,10090,10090,10090,10090,1
|
||||
20250313,132600,2982990485,10100,10100,10100,10100,0
|
||||
20250313,132500,2982990485,10100,10070,10100,10070,14
|
||||
20250313,132400,2982849475,10070,10070,10070,10070,19
|
||||
20250313,132300,2982658145,10070,10070,10070,10070,29
|
||||
20250313,132200,2982366115,10070,10070,10070,10070,121
|
||||
20250313,132100,2981147645,10070,10070,10070,10070,34
|
||||
20250313,132000,2980805265,10070,10060,10070,10050,1182
|
||||
20250313,131900,2968924985,10060,10070,10070,10060,458
|
||||
20250313,131800,2964316925,10070,10070,10070,10070,8
|
||||
20250313,131700,2964236365,10070,10070,10070,10070,18
|
||||
20250313,131600,2964055105,10070,10060,10070,10060,65
|
||||
20250313,131500,2963400915,10070,10070,10070,10050,201
|
||||
20250313,131400,2961380675,10050,10050,10050,10050,0
|
||||
20250313,131300,2961380675,10050,10060,10060,10050,403
|
||||
20250313,131200,2957330215,10050,10060,10060,10050,53
|
||||
20250313,131100,2956797455,10060,10060,10060,10060,60
|
||||
20250313,131000,2956193855,10050,10090,10090,10050,1552
|
||||
20250313,130900,2940569705,10080,10110,10110,10080,4282
|
||||
20250313,130800,2897329075,10110,10110,10110,10110,204
|
||||
20250313,130700,2895266635,10110,10110,10110,10110,110
|
||||
20250313,130600,2894154535,10120,10120,10120,10110,1428
|
||||
20250313,130500,2879705175,10120,10120,10120,10120,272
|
||||
20250313,130400,2876952535,10120,10120,10120,10120,250
|
||||
20250313,130300,2874422535,10130,10130,10130,10130,70
|
||||
20250313,130200,2873713435,10130,10130,10130,10130,150
|
||||
20250313,130100,2872193935,10150,10140,10150,10140,354
|
||||
20250313,130000,2868604025,10150,10150,10150,10150,7
|
||||
20250313,125900,2868532975,10150,10150,10150,10150,178
|
||||
20250313,125800,2866726275,10180,10180,10180,10150,72
|
||||
20250313,125700,2865993345,10180,10180,10180,10180,0
|
||||
20250313,125600,2865993345,10180,10180,10180,10150,346
|
||||
20250313,125500,2862481355,10150,10150,10150,10150,0
|
||||
20250313,125400,2862481355,10150,10150,10150,10150,97
|
||||
20250313,125300,2861496805,10150,10150,10150,10150,2
|
||||
20250313,125200,2861476505,10140,10130,10140,10130,36
|
||||
20250313,125100,2861111745,10130,10130,10130,10130,281
|
||||
20250313,125000,2858265215,10120,10130,10130,10120,433
|
||||
20250313,124900,2853881315,10120,10120,10120,10120,0
|
||||
20250313,124800,2853881315,10120,10120,10120,10120,0
|
||||
20250313,124700,2853881315,10120,10120,10120,10120,0
|
||||
20250313,124600,2853881315,10120,10130,10130,10120,226
|
||||
20250313,124500,2851593035,10120,10120,10120,10120,301
|
||||
20250313,124400,2848546915,10120,10110,10120,10110,241
|
||||
20250313,124300,2846110015,10120,10120,10120,10120,520
|
||||
20250313,124200,2840847615,10120,10110,10120,10110,161
|
||||
20250313,124100,2839218865,10110,10140,10140,10110,1978
|
||||
20250313,124000,2819194285,10140,10140,10140,10140,78
|
||||
20250313,123900,2818403365,10150,10150,10150,10140,453
|
||||
20250313,123800,2813808745,10150,10150,10150,10150,928
|
||||
20250313,123700,2804389545,10140,10140,10140,10140,205
|
||||
20250313,123600,2802310845,10140,10150,10150,10140,15
|
||||
20250313,123500,2802158735,10150,10150,10150,10150,13
|
||||
20250313,123400,2802026785,10150,10150,10150,10150,5
|
||||
20250313,123300,2801976035,10150,10140,10150,10140,51
|
||||
20250313,123200,2801458885,10150,10150,10150,10140,64
|
||||
20250313,123100,2800809905,10140,10150,10150,10130,220
|
||||
20250313,123000,2798579585,10150,10150,10150,10150,998
|
||||
20250313,122900,2788449885,10150,10150,10150,10150,1
|
||||
20250313,122800,2788439735,10150,10140,10150,10140,156
|
||||
20250313,122700,2786856395,10140,10140,10150,10140,317
|
||||
20250313,122600,2783641995,10140,10140,10140,10140,1812
|
||||
20250313,122500,2765268315,10140,10140,10140,10140,52
|
||||
20250313,122400,2764741035,10140,10140,10140,10140,0
|
||||
20250313,122300,2764741035,10140,10130,10140,10130,300
|
||||
20250313,122200,2761701035,10130,10130,10130,10130,258
|
||||
20250313,122100,2759087495,10130,10140,10140,10130,298
|
||||
20250313,122000,2756067335,10150,10150,10150,10150,12
|
||||
20250313,121900,2755945535,10140,10140,10140,10140,200
|
||||
20250313,121800,2753917535,10150,10150,10150,10140,363
|
||||
20250313,121700,2750234115,10150,10150,10150,10150,100
|
||||
20250313,121600,2749219115,10150,10150,10150,10150,1
|
||||
20250313,121500,2749208965,10130,10140,10140,10130,1155
|
||||
20250313,121400,2737508565,10180,10180,10180,10180,0
|
||||
20250313,121300,2737508565,10180,10180,10180,10180,1
|
||||
20250313,121200,2737498385,10140,10140,10140,10140,29
|
||||
20250313,121100,2737204325,10140,10140,10140,10140,1
|
||||
20250313,121000,2737194185,10130,10140,10140,10130,136
|
||||
20250313,120900,2735816395,10140,10130,10140,10130,502
|
||||
20250313,120800,2730729385,10140,10180,10180,10140,212
|
||||
20250313,120700,2728579205,10140,10140,10140,10140,15
|
||||
20250313,120600,2728427105,10140,10150,10150,10140,847
|
||||
20250313,120500,2719838055,10150,10150,10160,10140,977
|
||||
20250313,120400,2709922835,10160,10160,10160,10160,49
|
||||
20250313,120300,2709424995,10160,10160,10180,10150,436
|
||||
20250313,120200,2704996665,10160,10170,10170,10160,132
|
||||
20250313,120100,2703655385,10170,10190,10190,10170,443
|
||||
20250313,120000,2699146635,10200,10200,10200,10200,384
|
||||
20250313,115900,2695229835,10200,10210,10210,10200,42
|
||||
20250313,115800,2694801405,10220,10220,10220,10220,0
|
||||
20250313,115700,2694801405,10220,10220,10220,10220,101
|
||||
20250313,115600,2693769185,10220,10220,10220,10220,15
|
||||
20250313,115500,2693615885,10220,10210,10220,10210,501
|
||||
20250313,115400,2688497735,10180,10180,10180,10180,0
|
||||
20250313,115300,2688497735,10180,10190,10190,10180,370
|
||||
20250313,115200,2684729685,10190,10210,10210,10190,61
|
||||
20250313,115100,2684108065,10210,10210,10210,10210,1
|
||||
20250313,115000,2684097855,10190,10190,10190,10190,8
|
||||
20250313,114900,2684016335,10190,10180,10190,10180,79
|
||||
20250313,114800,2683211335,10210,10200,10210,10180,100
|
||||
20250313,114700,2682192615,10200,10200,10210,10200,110
|
||||
20250313,114600,2681070515,10200,10200,10200,10200,20
|
||||
20250313,114500,2680866515,10200,10170,10200,10170,51
|
||||
20250313,114400,2680347815,10170,10170,10170,10170,190
|
||||
20250313,114300,2678415515,10170,10170,10170,10170,4
|
||||
20250313,114200,2678374835,10160,10160,10160,10160,0
|
||||
20250313,114100,2678374835,10160,10170,10170,10160,331
|
||||
20250313,114000,2675011855,10160,10160,10160,10160,94
|
||||
20250313,113900,2674056815,10160,10160,10170,10160,169
|
||||
20250313,113800,2672339265,10160,10180,10180,10160,1549
|
||||
20250313,113700,2656589165,10180,10180,10180,10170,222
|
||||
20250313,113600,2654331215,10180,10160,10180,10160,300
|
||||
20250313,113500,2651282435,10150,10180,10180,10150,2308
|
||||
20250313,113400,2627845115,10150,10170,10170,10150,2502
|
||||
20250313,113300,2602437895,10160,10180,10180,10160,2384
|
||||
20250313,113200,2578206025,10170,10170,10170,10170,264
|
||||
20250313,113100,2575521145,10180,10190,10210,10180,323
|
||||
20250313,113000,2572232955,10180,10200,10210,10180,176
|
||||
20250313,112900,2570439605,10190,10200,10210,10190,167
|
||||
20250313,112800,2568735635,10200,10200,10200,10200,0
|
||||
20250313,112700,2568735635,10200,10190,10200,10190,482
|
||||
20250313,112600,2563822105,10190,10210,10210,10190,667
|
||||
20250313,112500,2557018695,10210,10210,10210,10210,10
|
||||
20250313,112400,2556916595,10210,10210,10210,10200,197
|
||||
20250313,112300,2554906765,10200,10210,10210,10200,1034
|
||||
20250313,112200,2544359675,10210,10210,10210,10210,610
|
||||
20250313,112100,2538131575,10210,10220,10220,10210,547
|
||||
20250313,112000,2532546355,10220,10240,10240,10220,144
|
||||
20250313,111900,2531073675,10250,10250,10250,10250,118
|
||||
20250313,111800,2529864175,10260,10250,10260,10250,549
|
||||
20250313,111700,2524235205,10240,10240,10240,10240,0
|
||||
20250313,111600,2524235205,10240,10220,10240,10220,201
|
||||
20250313,111500,2522178965,10220,10260,10260,10220,86
|
||||
20250313,111400,2521299405,10220,10260,10260,10220,329
|
||||
20250313,111300,2517934505,10230,10230,10230,10230,59
|
||||
20250313,111200,2517330935,10240,10240,10240,10240,36
|
||||
20250313,111100,2516962295,10240,10240,10240,10240,500
|
||||
20250313,111000,2511842295,10240,10240,10240,10240,0
|
||||
20250313,110900,2511842295,10240,10240,10240,10240,16
|
||||
20250313,110800,2511678455,10220,10220,10220,10220,0
|
||||
20250313,110700,2511678455,10220,10220,10220,10220,177
|
||||
20250313,110600,2509869515,10220,10210,10220,10210,41
|
||||
20250313,110500,2509450755,10210,10235,10235,10210,851
|
||||
20250313,110400,2500755290,10230,10240,10240,10220,621
|
||||
20250313,110300,2494400210,10240,10240,10260,10240,149
|
||||
20250313,110200,2492874050,10240,10255,10255,10240,100
|
||||
20250313,110100,2491849905,10260,10240,10260,10240,33
|
||||
20250313,110000,2491511405,10240,10230,10250,10230,465
|
||||
20250313,105900,2486749945,10230,10230,10230,10230,56
|
||||
20250313,105800,2486177065,10230,10230,10230,10230,101
|
||||
20250313,105700,2485143835,10220,10230,10230,10210,929
|
||||
20250313,105600,2475650095,10220,10240,10240,10220,165
|
||||
20250313,105500,2473961795,10240,10230,10240,10220,1596
|
||||
20250313,105400,2457645165,10230,10240,10240,10230,1180
|
||||
20250313,105300,2445569475,10240,10265,10265,10240,2842
|
||||
20250313,105200,2416433185,10265,10280,10280,10265,1829
|
||||
20250313,105100,2397639040,10280,10280,10280,10280,924
|
||||
20250313,105000,2388140320,10280,10280,10280,10280,100
|
||||
20250313,104900,2387112320,10280,10280,10280,10270,1287
|
||||
20250313,104800,2373886900,10280,10290,10290,10280,709
|
||||
20250313,104700,2366598170,10290,10300,10310,10290,622
|
||||
20250313,104600,2360195470,10300,10310,10320,10300,335
|
||||
20250313,104500,2356742270,10330,10320,10330,10320,133
|
||||
20250313,104400,2355369410,10320,10310,10320,10310,60
|
||||
20250313,104300,2354750610,10300,10300,10310,10300,220
|
||||
20250313,104200,2352484000,10330,10280,10330,10280,638
|
||||
20250313,104100,2345911930,10280,10280,10280,10280,462
|
||||
20250313,104000,2341162570,10280,10280,10280,10280,174
|
||||
20250313,103900,2339373850,10280,10290,10290,10280,861
|
||||
20250313,103800,2330516920,10290,10290,10290,10280,2196
|
||||
20250313,103700,2307931590,10300,10300,10310,10300,533
|
||||
20250313,103600,2302441540,10300,10320,10320,10300,640
|
||||
20250313,103500,2295841940,10310,10330,10330,10310,291
|
||||
20250313,103400,2292840420,10300,10300,10320,10300,169
|
||||
20250313,103300,2291099640,10300,10290,10300,10290,666
|
||||
20250313,103200,2284243580,10290,10290,10300,10280,2248
|
||||
20250313,103100,2261108310,10300,10340,10340,10290,3678
|
||||
20250313,103000,2223188290,10330,10360,10360,10330,2369
|
||||
20250313,102900,2198688860,10360,10450,10460,10360,8675
|
||||
20250313,102800,2108379890,10450,10470,10470,10440,2525
|
||||
20250313,102700,2081982380,10460,10450,10470,10450,3607
|
||||
20250313,102600,2044250990,10460,10440,10460,10440,5281
|
||||
20250313,102500,1989057610,10450,10440,10450,10440,2107
|
||||
20250313,102400,1967052640,10450,10450,10450,10440,1938
|
||||
20250313,102300,1946813820,10450,10440,10450,10430,5092
|
||||
20250313,102200,1893636500,10440,10430,10440,10420,4132
|
||||
20250313,102100,1850532525,10420,10420,10430,10410,2693
|
||||
20250313,102000,1822463725,10410,10420,10420,10410,2399
|
||||
20250313,101900,1797478405,10410,10410,10420,10410,1693
|
||||
20250313,101800,1779847035,10420,10400,10430,10390,3258
|
||||
20250313,101700,1745919615,10410,10370,10410,10360,5631
|
||||
20250313,101600,1687388855,10370,10345,10380,10345,6249
|
||||
20250313,101500,1622646795,10350,10330,10350,10330,2116
|
||||
20250313,101400,1600746735,10350,10330,10350,10320,2883
|
||||
20250313,101300,1570950385,10330,10330,10330,10310,1437
|
||||
20250313,101200,1556117085,10320,10320,10330,10290,1539
|
||||
20250313,101100,1540224745,10290,10310,10330,10280,3366
|
||||
20250313,101000,1505565975,10300,10340,10350,10290,2628
|
||||
20250313,100900,1478443385,10350,10350,10350,10330,4165
|
||||
20250313,100800,1435356015,10340,10320,10350,10310,2577
|
||||
20250313,100700,1408752935,10320,10330,10330,10320,587
|
||||
20250313,100600,1402694475,10320,10350,10350,10320,509
|
||||
20250313,100500,1397437635,10350,10320,10360,10320,4656
|
||||
20250313,100400,1349282725,10320,10330,10330,10320,354
|
||||
20250313,100300,1345626145,10330,10340,10340,10310,1829
|
||||
20250313,100200,1326741835,10340,10300,10350,10300,4062
|
||||
20250313,100100,1284744065,10320,10310,10320,10300,514
|
||||
20250313,100000,1279442635,10300,10270,10330,10270,892
|
||||
20250313,095900,1270235205,10280,10300,10310,10280,1659
|
||||
20250313,095800,1253157625,10300,10300,10300,10300,218
|
||||
20250313,095700,1250912225,10300,10260,10300,10260,171
|
||||
20250313,095600,1249155485,10250,10260,10280,10250,469
|
||||
20250313,095500,1244344265,10260,10310,10330,10260,8544
|
||||
20250313,095400,1156482485,10330,10310,10330,10290,5205
|
||||
20250313,095300,1102802015,10330,10310,10330,10300,8085
|
||||
20250313,095200,1019418365,10310,10290,10310,10280,2509
|
||||
20250313,095100,993580625,10280,10300,10300,10280,2471
|
||||
20250313,095000,968155255,10290,10290,10300,10270,3683
|
||||
20250313,094900,930238235,10290,10300,10300,10260,2190
|
||||
20250313,094800,907731915,10290,10270,10300,10260,4827
|
||||
20250313,094700,858071850,10260,10260,10270,10250,459
|
||||
20250313,094600,853362180,10250,10280,10280,10240,1515
|
||||
20250313,094500,837829020,10260,10290,10290,10250,4024
|
||||
20250313,094400,796509950,10290,10280,10300,10260,5415
|
||||
20250313,094300,740838170,10300,10310,10310,10270,5918
|
||||
20250313,094200,679934120,10280,10280,10310,10260,5784
|
||||
20250313,094100,620431215,10270,10240,10280,10200,5095
|
||||
20250313,094000,568195085,10240,10240,10250,10200,2751
|
||||
20250313,093900,540087685,10230,10240,10240,10230,71
|
||||
20250313,093800,539360745,10250,10190,10250,10190,1873
|
||||
20250313,093700,520213895,10180,10160,10180,10160,297
|
||||
20250313,093600,517194075,10150,10150,10150,10150,0
|
||||
20250313,093500,517194075,10150,10140,10150,10140,505
|
||||
20250313,093400,512070845,10130,10130,10130,10130,8
|
||||
20250313,093300,511989805,10130,10140,10140,10130,1480
|
||||
20250313,093200,496996955,10130,10110,10130,10100,4561
|
||||
20250313,093100,450797375,10120,10140,10150,10110,1674
|
||||
20250313,093000,433859325,10150,10150,10170,10140,634
|
||||
20250313,092900,427416935,10170,10170,10170,10170,515
|
||||
20250313,092800,422179385,10170,10120,10170,10120,101
|
||||
20250313,092700,421157215,10170,10130,10170,10120,860
|
||||
20250313,092600,412453695,10120,10130,10140,10120,1953
|
||||
20250313,092500,392679495,10120,10120,10120,10120,98
|
||||
20250313,092400,391687735,10110,10190,10190,10110,4277
|
||||
20250313,092300,348315255,10190,10220,10220,10190,133
|
||||
20250313,092200,346956325,10220,10220,10230,10220,161
|
||||
20250313,092100,345309855,10220,10190,10220,10170,2253
|
||||
20250313,092000,322319345,10170,10150,10180,10150,1761
|
||||
20250313,091900,304412585,10130,10130,10160,10130,173
|
||||
20250313,091800,302659085,10130,10140,10140,10130,771
|
||||
20250313,091700,294841435,10140,10170,10170,10140,1564
|
||||
20250313,091600,278958855,10170,10200,10200,10170,3030
|
||||
20250313,091500,248094555,10210,10210,10210,10210,1096
|
||||
20250313,091400,236904395,10220,10260,10260,10210,2880
|
||||
20250313,091300,207448235,10270,10260,10280,10260,2136
|
||||
20250313,091200,185516905,10250,10225,10250,10220,1358
|
||||
20250313,091100,171620125,10225,10230,10240,10220,1154
|
||||
20250313,091000,159816525,10230,10220,10230,10220,533
|
||||
20250313,090900,154369165,10220,10200,10220,10200,714
|
||||
20250313,090800,147080135,10200,10220,10220,10200,1468
|
||||
20250313,090700,132093845,10220,10220,10230,10220,671
|
||||
20250313,090600,125236145,10220,10210,10230,10210,424
|
||||
20250313,090500,120902885,10205,10170,10205,10170,997
|
||||
20250313,090400,110734110,10160,10200,10210,10160,3593
|
||||
20250313,090300,74122350,10200,10220,10230,10200,830
|
||||
20250313,090200,65643660,10200,10170,10220,10160,2540
|
||||
20250313,090100,39766320,10200,10110,10200,10110,2064
|
||||
20250313,090000,18761690,10110,10200,10200,10110,1844
|
||||
|
Reference in New Issue
Block a user