Update 2025-03-13 3595 candle_min
This commit is contained in:
782
475460/min/candle-20250313.csv
Normal file
782
475460/min/candle-20250313.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,215900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,215000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,214000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,213000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,212900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,212000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,211000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,210000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,205900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,205000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,204000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,203000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,202900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,202000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,201000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,200000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,195900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,195000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,194000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,193000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,192900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,192000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,191000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,190000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,185900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,185000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,184000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,183000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,182900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,182000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,181000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,180000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,175900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,175000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,174000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,173000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,172900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,172000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,171000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,170000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,165900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,165000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,164000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,163000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,162900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,162000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,161000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,160000,8484090205,10660,10660,10660,10660,11934
|
||||
20250313,155900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,155000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,154000,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153900,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153800,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153700,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153600,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153500,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153400,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153300,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153200,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153100,8484090205,10660,10660,10660,10660,0
|
||||
20250313,153000,8484090205,10660,10660,10660,10660,23868
|
||||
20250313,152900,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152800,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152700,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152600,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152500,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152400,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152300,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152200,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152100,8356873765,10690,10690,10690,10690,0
|
||||
20250313,152000,8356873765,10690,10690,10690,10690,0
|
||||
20250313,151900,8356873765,10690,10690,10700,10670,4588
|
||||
20250313,151800,8307875605,10680,10700,10700,10680,1288
|
||||
20250313,151700,8294105215,10690,10710,10720,10690,237
|
||||
20250313,151600,8291569655,10710,10690,10740,10690,2240
|
||||
20250313,151500,8267539715,10720,10720,10720,10710,1908
|
||||
20250313,151400,8247102995,10710,10710,10710,10690,1113
|
||||
20250313,151300,8235190525,10720,10700,10720,10700,582
|
||||
20250313,151200,8228960405,10720,10740,10740,10700,660
|
||||
20250313,151100,8221896645,10740,10710,10750,10710,159
|
||||
20250313,151000,8220188345,10750,10720,10770,10660,9420
|
||||
20250313,150900,8119321375,10730,10750,10790,10720,2257
|
||||
20250313,150800,8095080665,10780,10770,10780,10740,1049
|
||||
20250313,150700,8083797735,10740,10750,10780,10740,567
|
||||
20250313,150600,8077705715,10740,10760,10760,10730,957
|
||||
20250313,150500,8067427585,10750,10760,10770,10750,1112
|
||||
20250313,150400,8055471895,10760,10760,10760,10750,519
|
||||
20250313,150300,8049890155,10730,10770,10780,10730,2384
|
||||
20250313,150200,8024283375,10780,10790,10790,10750,596
|
||||
20250313,150100,8017870175,10760,10800,10800,10760,3379
|
||||
20250313,150000,7981473125,10810,10810,10810,10780,1446
|
||||
20250313,145900,7965868545,10810,10830,10830,10800,82
|
||||
20250313,145800,7964982165,10820,10810,10820,10810,805
|
||||
20250313,145700,7956279985,10790,10810,10810,10790,105
|
||||
20250313,145600,7955146265,10810,10800,10810,10800,580
|
||||
20250313,145500,7948877315,10810,10800,10810,10790,91
|
||||
20250313,145400,7947894755,10800,10790,10800,10790,303
|
||||
20250313,145300,7944623395,10780,10790,10790,10770,3206
|
||||
20250313,145200,7910049865,10790,10830,10830,10790,324
|
||||
20250313,145100,7906548225,10840,10815,10840,10815,200
|
||||
20250313,145000,7904384640,10820,10830,10830,10820,380
|
||||
20250313,144900,7900269480,10840,10810,10840,10810,489
|
||||
20250313,144800,7894976700,10820,10820,10820,10810,24
|
||||
20250313,144700,7894717140,10820,10820,10830,10820,89
|
||||
20250313,144600,7893754140,10820,10800,10820,10790,175
|
||||
20250313,144500,7891865100,10800,10780,10800,10780,178
|
||||
20250313,144400,7889945440,10800,10790,10800,10780,142
|
||||
20250313,144300,7888414380,10790,10800,10800,10790,485
|
||||
20250313,144200,7883179840,10800,10790,10800,10780,53
|
||||
20250313,144100,7882608370,10800,10790,10800,10790,21
|
||||
20250313,144000,7882381700,10790,10790,10790,10790,25
|
||||
20250313,143900,7882111950,10790,10830,10830,10790,422
|
||||
20250313,143800,7877548370,10830,10830,10830,10810,240
|
||||
20250313,143700,7874952960,10830,10820,10830,10820,392
|
||||
20250313,143600,7870708100,10830,10810,10830,10800,211
|
||||
20250313,143500,7868426020,10800,10820,10820,10800,102
|
||||
20250313,143400,7867324400,10820,10820,10820,10790,793
|
||||
20250313,143300,7858759920,10820,10830,10830,10810,247
|
||||
20250313,143200,7856089800,10820,10840,10840,10810,275
|
||||
20250313,143100,7853114940,10810,10830,10840,10810,295
|
||||
20250313,143000,7849922670,10830,10820,10830,10810,454
|
||||
20250313,142900,7845008500,10820,10790,10820,10790,861
|
||||
20250313,142800,7835710700,10800,10750,10820,10750,1320
|
||||
20250313,142700,7821489530,10750,10780,10780,10720,6142
|
||||
20250313,142600,7755471430,10790,10830,10830,10780,2481
|
||||
20250313,142500,7728690600,10800,10840,10840,10800,71
|
||||
20250313,142400,7727923540,10840,10820,10850,10800,865
|
||||
20250313,142300,7718581100,10850,10850,10850,10850,4
|
||||
20250313,142200,7718537700,10850,10850,10850,10830,1966
|
||||
20250313,142100,7697241360,10850,10860,10860,10850,25
|
||||
20250313,142000,7696970050,10860,10890,10890,10860,107
|
||||
20250313,141900,7695807910,10890,10830,10890,10830,654
|
||||
20250313,141800,7688711330,10830,10870,10870,10830,2513
|
||||
20250313,141700,7661459780,10880,10820,10880,10820,1074
|
||||
20250313,141600,7649803890,10790,10810,10810,10790,573
|
||||
20250313,141500,7643615990,10810,10800,10820,10790,376
|
||||
20250313,141400,7639552310,10800,10800,10800,10790,712
|
||||
20250313,141300,7631867500,10790,10820,10820,10790,524
|
||||
20250313,141200,7626209250,10810,10810,10820,10790,3137
|
||||
20250313,141100,7592328340,10800,10860,10890,10800,7211
|
||||
20250313,141000,7514235060,10860,10880,10890,10860,1521
|
||||
20250313,140900,7497712320,10890,10900,10910,10860,1680
|
||||
20250313,140800,7479450490,10870,10920,10920,10870,7542
|
||||
20250313,140700,7397352530,10920,10950,10950,10920,2388
|
||||
20250313,140600,7371253210,11000,11000,11000,10950,110
|
||||
20250313,140500,7370048210,11000,10990,11000,10980,247
|
||||
20250313,140400,7367331850,10950,11000,11030,10950,695
|
||||
20250313,140300,7359691390,11000,10960,11000,10940,570
|
||||
20250313,140200,7353447350,10940,10960,10960,10940,35
|
||||
20250313,140100,7353064350,10960,10950,10960,10940,196
|
||||
20250313,140000,7350918350,10960,10960,10960,10950,288
|
||||
20250313,135900,7347761950,10960,11040,11040,10960,631
|
||||
20250313,135800,7340825690,11050,10990,11050,10950,377
|
||||
20250313,135700,7336682480,10990,10980,10990,10950,935
|
||||
20250313,135600,7326433380,10990,11040,11040,10990,135
|
||||
20250313,135500,7324949610,11040,11000,11040,10980,738
|
||||
20250313,135400,7316830920,11010,11040,11050,11010,311
|
||||
20250313,135300,7313399590,11040,11050,11050,11040,39
|
||||
20250313,135200,7312968830,11050,11070,11070,11050,43
|
||||
20250313,135100,7312493540,11010,11000,11010,11000,588
|
||||
20250313,135000,7306024170,11000,11000,11000,11000,3
|
||||
20250313,134900,7305991170,10980,11000,11000,10980,1441
|
||||
20250313,134800,7290160930,11000,11020,11020,10990,353
|
||||
20250313,134700,7286278190,11000,10980,11000,10980,155
|
||||
20250313,134600,7284574150,11010,10960,11010,10920,3169
|
||||
20250313,134500,7249889410,10950,11020,11020,10950,7444
|
||||
20250313,134400,7168048930,11020,11030,11030,11020,169
|
||||
20250313,134300,7166184910,11030,11040,11040,11020,138
|
||||
20250313,134200,7164663770,11040,11030,11070,11000,2848
|
||||
20250313,134100,7133304320,11040,11100,11100,11040,1676
|
||||
20250313,134000,7114758750,11110,11150,11150,11110,534
|
||||
20250313,133900,7108818910,11160,11160,11165,11130,1565
|
||||
20250313,133800,7091376920,11160,11160,11170,11150,483
|
||||
20250313,133700,7085988690,11170,11170,11170,11170,77
|
||||
20250313,133600,7085128600,11130,11150,11160,11130,420
|
||||
20250313,133500,7080447130,11120,11100,11120,11100,322
|
||||
20250313,133400,7076871590,11110,11100,11110,11100,311
|
||||
20250313,133300,7073417750,11090,11100,11110,11090,316
|
||||
20250313,133200,7069911970,11100,11100,11100,11100,194
|
||||
20250313,133100,7067758570,11100,11100,11120,11100,773
|
||||
20250313,133000,7059178250,11100,11110,11110,11090,1148
|
||||
20250313,132900,7046442080,11110,11140,11150,11110,925
|
||||
20250313,132800,7036143580,11140,11160,11170,11130,869
|
||||
20250313,132700,7026456760,11160,11110,11170,11110,1758
|
||||
20250313,132600,7006846920,11100,11160,11200,11090,5708
|
||||
20250313,132500,6943257580,11180,11260,11270,11110,8396
|
||||
20250313,132400,6849367190,11290,11060,11400,11050,31963
|
||||
20250313,132300,6489762120,11050,11030,11050,11030,390
|
||||
20250313,132200,6485458680,11030,11040,11040,11020,220
|
||||
20250313,132100,6483030220,11040,11040,11050,11040,155
|
||||
20250313,132000,6481318890,11040,11040,11040,11040,3
|
||||
20250313,131900,6481285770,11040,11050,11050,11040,64
|
||||
20250313,131800,6480578720,11050,11010,11050,11010,71
|
||||
20250313,131700,6479795610,11050,11030,11050,11030,122
|
||||
20250313,131600,6478448530,11010,11010,11010,11010,220
|
||||
20250313,131500,6476026330,11010,11060,11060,11000,600
|
||||
20250313,131400,6469410030,11060,11040,11070,11020,466
|
||||
20250313,131300,6464271070,11040,11050,11070,11040,560
|
||||
20250313,131200,6458079820,11050,11060,11060,11020,134
|
||||
20250313,131100,6456600390,11060,11050,11060,11050,303
|
||||
20250313,131000,6453249710,11050,11050,11050,11020,8
|
||||
20250313,130900,6453161430,11050,11060,11060,11000,444
|
||||
20250313,130800,6448273460,11060,11020,11060,11020,8
|
||||
20250313,130700,6448185020,11060,11050,11060,11050,293
|
||||
20250313,130600,6444947350,11000,11060,11060,11000,690
|
||||
20250313,130500,6437338060,11060,11060,11060,11060,4
|
||||
20250313,130400,6437293820,11060,11060,11060,11060,7
|
||||
20250313,130300,6437216400,11060,11060,11060,10990,338
|
||||
20250313,130200,6433497150,11070,11070,11070,10990,253
|
||||
20250313,130100,6430696620,11070,11060,11070,10990,205
|
||||
20250313,130000,6428429230,10990,10990,11010,10980,607
|
||||
20250313,125900,6421759440,11000,11010,11010,11000,449
|
||||
20250313,125800,6416817330,11070,11010,11070,11000,594
|
||||
20250313,125700,6410264940,11010,11020,11020,11010,202
|
||||
20250313,125600,6408040910,11020,11030,11030,11020,147
|
||||
20250313,125500,6406420220,11050,11050,11050,11050,20
|
||||
20250313,125400,6406199220,11060,11050,11060,11050,320
|
||||
20250313,125300,6402661020,11010,11010,11010,11010,4
|
||||
20250313,125200,6402616980,11010,11050,11050,11010,67
|
||||
20250313,125100,6401876870,11050,11030,11060,11030,339
|
||||
20250313,125000,6398133280,11050,11000,11050,11000,536
|
||||
20250313,124900,6392216110,11000,11000,11010,11000,155
|
||||
20250313,124800,6390510350,10990,10980,10990,10980,48
|
||||
20250313,124700,6389982840,10990,10990,10990,10990,101
|
||||
20250313,124600,6388872850,10960,10960,10960,10960,2
|
||||
20250313,124500,6388850930,10960,10960,10960,10960,19
|
||||
20250313,124400,6388642690,10960,10960,10990,10960,126
|
||||
20250313,124300,6387261700,10960,10990,10990,10960,297
|
||||
20250313,124200,6384006550,10990,10990,10990,10990,0
|
||||
20250313,124100,6384006550,10990,10990,10990,10990,95
|
||||
20250313,124000,6382962500,10990,10990,10990,10990,10
|
||||
20250313,123900,6382852600,10960,10970,10970,10960,199
|
||||
20250313,123800,6380670800,11000,11000,11000,11000,184
|
||||
20250313,123700,6378646800,11000,10960,11000,10950,858
|
||||
20250313,123600,6369234450,10960,10970,10970,10960,100
|
||||
20250313,123500,6368138120,10960,10960,10960,10960,0
|
||||
20250313,123400,6368138120,10960,10960,10960,10960,1
|
||||
20250313,123300,6368127160,11000,11000,11000,11000,13
|
||||
20250313,123200,6367984160,10960,10970,10970,10960,50
|
||||
20250313,123100,6367435870,10950,10950,10950,10950,0
|
||||
20250313,123000,6367435870,10950,10975,10975,10950,55
|
||||
20250313,122900,6366833595,11000,11000,11000,11000,33
|
||||
20250313,122800,6366470595,11010,10950,11010,10950,802
|
||||
20250313,122700,6357665585,10950,10970,10990,10910,1121
|
||||
20250313,122600,6345426225,11010,11000,11010,11000,100
|
||||
20250313,122500,6344325325,11010,10950,11020,10930,2273
|
||||
20250313,122400,6319352175,10930,10930,10930,10930,271
|
||||
20250313,122300,6316390145,10930,10960,10960,10930,468
|
||||
20250313,122200,6311265535,10980,10980,10980,10980,1
|
||||
20250313,122100,6311254555,10980,10940,10980,10940,254
|
||||
20250313,122000,6308474105,10935,10940,10940,10935,108
|
||||
20250313,121900,6307292615,10940,10940,10940,10940,14
|
||||
20250313,121800,6307139455,10940,10950,10950,10940,39
|
||||
20250313,121700,6306712745,10940,10950,10950,10940,75
|
||||
20250313,121600,6305892145,10960,10965,10965,10960,6
|
||||
20250313,121500,6305826380,10980,10980,10980,10980,0
|
||||
20250313,121400,6305826380,10980,10960,10980,10900,3895
|
||||
20250313,121300,6263321250,10960,10960,10960,10960,71
|
||||
20250313,121200,6262543090,10960,10980,10980,10960,75
|
||||
20250313,121100,6261720090,10950,10975,10975,10950,707
|
||||
20250313,121000,6253974195,10980,10995,11000,10970,421
|
||||
20250313,120900,6249347565,11000,11010,11010,11000,15
|
||||
20250313,120800,6249182515,11010,11010,11010,11010,5
|
||||
20250313,120700,6249127465,11000,11010,11010,11000,110
|
||||
20250313,120600,6247917365,11010,11010,11010,11010,11
|
||||
20250313,120500,6247796255,11020,10990,11020,10970,510
|
||||
20250313,120400,6242193995,11020,11020,11020,11020,28
|
||||
20250313,120300,6241885435,11020,11020,11020,11020,20
|
||||
20250313,120200,6241665035,11020,10990,11020,10990,142
|
||||
20250313,120100,6240104395,10990,11000,11000,10990,228
|
||||
20250313,120000,6237596865,11000,11000,11000,11000,252
|
||||
20250313,115900,6234824865,10990,10990,10990,10990,85
|
||||
20250313,115800,6233890715,10990,10990,10990,10990,100
|
||||
20250313,115700,6232791715,11000,10990,11000,10990,121
|
||||
20250313,115600,6231461715,10990,11000,11000,10990,189
|
||||
20250313,115500,6229384595,10990,10990,11000,10990,66
|
||||
20250313,115400,6228659195,11000,11010,11020,10990,312
|
||||
20250313,115300,6225228265,11010,11030,11030,11010,214
|
||||
20250313,115200,6222871405,11030,11010,11030,11010,8
|
||||
20250313,115100,6222783305,11030,11030,11030,11030,1061
|
||||
20250313,115000,6211080475,11030,11000,11030,11000,104
|
||||
20250313,114900,6209935805,10990,11030,11030,10990,44
|
||||
20250313,114800,6209451755,11030,10990,11030,10990,25
|
||||
20250313,114700,6209176815,10990,10990,10990,10990,11
|
||||
20250313,114600,6209055925,10990,10990,10990,10990,18
|
||||
20250313,114500,6208858105,10990,10960,10990,10930,592
|
||||
20250313,114400,6202384195,10990,10990,10990,10990,0
|
||||
20250313,114300,6202384195,10990,10960,10990,10950,486
|
||||
20250313,114200,6197054155,10960,10990,10990,10960,531
|
||||
20250313,114100,6191229345,10990,11000,11000,10980,262
|
||||
20250313,114000,6188350565,11030,11030,11030,11030,5
|
||||
20250313,113900,6188295415,11030,11050,11050,11030,1611
|
||||
20250313,113800,6170497135,11060,11060,11060,11060,328
|
||||
20250313,113700,6166869455,11060,11050,11070,11040,1845
|
||||
20250313,113600,6146482385,11070,11060,11070,11050,1256
|
||||
20250313,113500,6132591385,11050,10980,11050,10970,1322
|
||||
20250313,113400,6118019415,10970,10950,10970,10950,344
|
||||
20250313,113300,6114246735,10950,10940,10950,10920,114
|
||||
20250313,113200,6112999955,10940,10950,10950,10910,538
|
||||
20250313,113100,6107123235,10970,10970,10970,10940,25
|
||||
20250313,113000,6106849345,10970,10980,10980,10970,54
|
||||
20250313,112900,6106256945,10980,10980,10980,10970,52
|
||||
20250313,112800,6105686385,10980,10980,10980,10980,31
|
||||
20250313,112700,6105346005,10980,11020,11020,10880,6559
|
||||
20250313,112600,6033528885,11030,11020,11030,11010,520
|
||||
20250313,112500,6027801215,11020,11030,11030,11020,179
|
||||
20250313,112400,6025828305,11020,11020,11030,11020,274
|
||||
20250313,112300,6022808485,11020,11020,11030,11010,1667
|
||||
20250313,112200,6004427315,11020,11030,11040,11020,38
|
||||
20250313,112100,6004008195,11030,11060,11060,11020,692
|
||||
20250313,112000,5996370935,11050,11060,11060,11030,598
|
||||
20250313,111900,5989757905,11050,11070,11070,11050,1949
|
||||
20250313,111800,5968212545,11060,11060,11090,11050,1470
|
||||
20250313,111700,5951929705,11060,11020,11060,11020,680
|
||||
20250313,111600,5944414985,11020,11010,11020,11010,271
|
||||
20250313,111500,5941430875,11010,11000,11010,11000,219
|
||||
20250313,111400,5939021225,11000,10980,11000,10980,533
|
||||
20250313,111300,5933167905,10980,10980,10980,10980,34
|
||||
20250313,111200,5932794585,10980,10980,10980,10980,30
|
||||
20250313,111100,5932465185,10980,11010,11010,10980,102
|
||||
20250313,111000,5931344565,11010,11000,11010,10980,175
|
||||
20250313,110900,5929419605,11010,11020,11020,11010,36
|
||||
20250313,110800,5929023135,11010,11040,11040,11010,627
|
||||
20250313,110700,5922110745,11050,11070,11090,11050,1221
|
||||
20250313,110600,5908596035,11070,11050,11070,11050,689
|
||||
20250313,110500,5900976945,11050,11040,11050,11020,2102
|
||||
20250313,110400,5877781495,11040,11025,11050,11025,393
|
||||
20250313,110300,5873443930,11025,11020,11030,11020,256
|
||||
20250313,110200,5870620790,11020,11010,11020,11000,218
|
||||
20250313,110100,5868220130,11020,10970,11040,10970,1579
|
||||
20250313,110000,5850855920,10970,10960,10970,10960,808
|
||||
20250313,105900,5841997630,10970,10950,10970,10930,599
|
||||
20250313,105800,5835436790,10950,10940,10950,10940,302
|
||||
20250313,105700,5832130920,10920,10930,10950,10920,1427
|
||||
20250313,105600,5816527010,10930,10890,10930,10880,2034
|
||||
20250313,105500,5794361920,10910,10910,10910,10910,6
|
||||
20250313,105400,5794296460,10880,10880,10910,10880,1350
|
||||
20250313,105300,5779597660,10890,10890,10890,10890,609
|
||||
20250313,105200,5772965650,10890,10870,10890,10870,160
|
||||
20250313,105100,5771225570,10870,10880,10885,10870,970
|
||||
20250313,105000,5760677600,10880,10880,10880,10870,225
|
||||
20250313,104900,5758230120,10880,10880,10890,10870,480
|
||||
20250313,104800,5753008320,10880,10900,10900,10870,3496
|
||||
20250313,104700,5714951230,10890,10900,10900,10890,822
|
||||
20250313,104600,5705997130,10900,10900,10910,10900,1698
|
||||
20250313,104500,5687478740,10910,10910,10910,10900,392
|
||||
20250313,104400,5683205140,10910,10910,10920,10900,2718
|
||||
20250313,104300,5653559990,10920,10950,10950,10920,2561
|
||||
20250313,104200,5625555490,10970,10980,10980,10970,313
|
||||
20250313,104100,5622121760,10980,10970,10980,10970,519
|
||||
20250313,104000,5616428240,10960,10970,10970,10960,137
|
||||
20250313,103900,5614925720,10960,10960,10960,10960,321
|
||||
20250313,103800,5611407560,10990,10990,10990,10990,102
|
||||
20250313,103700,5610286580,10960,10970,10970,10960,667
|
||||
20250313,103600,5602970490,10970,10960,10970,10960,238
|
||||
20250313,103500,5600361990,10960,10970,10970,10960,69
|
||||
20250313,103400,5599605310,10970,10980,10980,10970,151
|
||||
20250313,103300,5597947830,10980,10970,10980,10970,15
|
||||
20250313,103200,5597783210,10950,10940,10960,10940,968
|
||||
20250313,103100,5587178090,10930,10940,10940,10930,61
|
||||
20250313,103000,5586511290,10940,10930,10940,10930,1169
|
||||
20250313,102900,5573723870,10940,10930,10940,10920,3063
|
||||
20250313,102800,5540264580,10930,10940,10940,10930,1045
|
||||
20250313,102700,5528836740,10940,10940,10950,10940,911
|
||||
20250313,102600,5518869790,10930,10930,10940,10930,533
|
||||
20250313,102500,5513043870,10920,10920,10940,10910,682
|
||||
20250313,102400,5505595010,10910,10960,10960,10910,4388
|
||||
20250313,102300,5457643405,10950,10990,10990,10950,754
|
||||
20250313,102200,5449379815,10970,10980,11010,10940,4460
|
||||
20250313,102100,5400511915,10980,10980,10990,10980,529
|
||||
20250313,102000,5394703245,10980,11030,11030,10980,6677
|
||||
20250313,101900,5321247805,11030,11050,11050,11030,517
|
||||
20250313,101800,5315542655,11050,11040,11050,11040,227
|
||||
20250313,101700,5313035055,11040,11040,11040,11040,121
|
||||
20250313,101600,5311699215,11030,11050,11050,11030,1169
|
||||
20250313,101500,5298792615,11050,11080,11090,11050,326
|
||||
20250313,101400,5295180185,11080,11060,11080,11060,496
|
||||
20250313,101300,5289689235,11060,11060,11070,11060,442
|
||||
20250313,101200,5284800685,11060,11060,11060,11040,104
|
||||
20250313,101100,5283650745,11060,11060,11060,11030,521
|
||||
20250313,101000,5277896495,11060,11060,11060,11040,38
|
||||
20250313,100900,5277476775,11060,11040,11060,11040,321
|
||||
20250313,100800,5273932875,11070,11040,11070,11040,378
|
||||
20250313,100700,5269751235,11070,11040,11070,11030,186
|
||||
20250313,100600,5267698165,11040,11040,11050,11040,1194
|
||||
20250313,100500,5254509375,11040,11050,11050,11040,491
|
||||
20250313,100400,5249087285,11040,11040,11080,11030,1440
|
||||
20250313,100300,5233187465,11040,11050,11050,11030,1072
|
||||
20250313,100200,5221350915,11040,11060,11060,11040,94
|
||||
20250313,100100,5220312355,11050,11050,11050,11050,394
|
||||
20250313,100000,5215958655,11040,11040,11050,11040,36
|
||||
20250313,095900,5215561175,11040,11050,11050,11040,748
|
||||
20250313,095800,5207300945,11050,11040,11050,11040,139
|
||||
20250313,095700,5205765755,11040,11040,11050,11030,545
|
||||
20250313,095600,5199748935,11030,11040,11040,11030,589
|
||||
20250313,095500,5193252255,11030,11040,11050,11030,664
|
||||
20250313,095400,5185926865,11050,11030,11050,11030,301
|
||||
20250313,095300,5182604915,11040,11050,11060,11040,1503
|
||||
20250313,095200,5166008095,11060,11060,11060,11050,146
|
||||
20250313,095100,5164393655,11060,11040,11060,11030,1553
|
||||
20250313,095000,5147244985,11040,11080,11080,11040,814
|
||||
20250313,094900,5138247885,11080,11090,11090,11050,3217
|
||||
20250313,094800,5102651475,11100,11100,11130,11080,1232
|
||||
20250313,094700,5088985725,11100,11080,11100,11080,512
|
||||
20250313,094600,5083311425,11070,11070,11085,11070,1147
|
||||
20250313,094500,5070604605,11070,11050,11070,11030,514
|
||||
20250313,094400,5064921910,11050,11035,11050,11030,775
|
||||
20250313,094300,5056365825,11030,11040,11040,11010,1054
|
||||
20250313,094200,5044751015,11040,11020,11040,11020,2092
|
||||
20250313,094100,5021674485,11020,10970,11040,10970,1765
|
||||
20250313,094000,5002227280,10970,11080,11080,10950,20792
|
||||
20250313,093900,4773192460,11070,11120,11120,11070,9744
|
||||
20250313,093800,4665076300,11130,11130,11150,11120,4293
|
||||
20250313,093700,4617306340,11180,11240,11250,11130,11450
|
||||
20250313,093600,4489483490,11240,11210,11250,11190,685
|
||||
20250313,093500,4481805350,11210,11260,11260,11190,1903
|
||||
20250313,093400,4460462840,11260,11250,11260,11220,2062
|
||||
20250313,093300,4437302810,11260,11240,11260,11190,1854
|
||||
20250313,093200,4416498790,11230,11240,11270,11190,4928
|
||||
20250313,093100,4361241290,11240,11260,11270,11240,840
|
||||
20250313,093000,4351794510,11250,11260,11270,11240,836
|
||||
20250313,092900,4342391420,11270,11260,11290,11250,350
|
||||
20250313,092800,4338450210,11260,11340,11340,11250,3800
|
||||
20250313,092700,4295607320,11300,11300,11360,11290,1666
|
||||
20250313,092600,4276740860,11340,11370,11370,11290,6984
|
||||
20250313,092500,4197718460,11350,11300,11390,11300,3970
|
||||
20250313,092400,4152632640,11330,11380,11390,11260,2830
|
||||
20250313,092300,4120634140,11370,11270,11370,11270,6783
|
||||
20250313,092200,4043830940,11290,11250,11290,11230,1063
|
||||
20250313,092100,4031864730,11250,11230,11260,11220,3739
|
||||
20250313,092000,3989861810,11250,11270,11280,11240,3018
|
||||
20250313,091900,3955899660,11270,11270,11300,11250,3866
|
||||
20250313,091800,3912361220,11300,11280,11300,11200,11576
|
||||
20250313,091700,3782268520,11290,11390,11400,11280,1843
|
||||
20250313,091600,3761410530,11380,11470,11490,11350,5595
|
||||
20250313,091500,3697474010,11470,11260,11540,11250,18222
|
||||
20250313,091400,3489556430,11250,11240,11270,11230,2947
|
||||
20250313,091300,3456415040,11240,11270,11270,11230,7958
|
||||
20250313,091200,3366904720,11280,11370,11390,11280,6162
|
||||
20250313,091100,3297189540,11350,11460,11480,11350,4713
|
||||
20250313,091000,3243500570,11460,11400,11530,11400,9552
|
||||
20250313,090900,3133814420,11390,11370,11400,11300,10160
|
||||
20250313,090800,3018644250,11380,11330,11500,11330,12486
|
||||
20250313,090700,2876335580,11370,11280,11500,11120,25680
|
||||
20250313,090600,2586280185,11280,11640,11730,11130,84765
|
||||
20250313,090500,1604447460,11650,11150,11700,11100,77764
|
||||
20250313,090400,707667600,11170,11100,11170,11090,4383
|
||||
20250313,090300,658926320,11100,11080,11120,11070,2900
|
||||
20250313,090200,626746310,11070,11120,11120,11070,8514
|
||||
20250313,090100,532289060,11120,11160,11180,11100,11303
|
||||
20250313,090000,406600620,11160,11200,11200,11110,36201
|
||||
|
Reference in New Issue
Block a user