Update 2025-03-13 3595 candle_min
This commit is contained in:
782
475560/min/candle-20250313.csv
Normal file
782
475560/min/candle-20250313.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,215900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,215000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,214000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,213000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,212900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,212000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,211000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,210000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,205900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,205000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,204000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,203000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,202900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,202000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,201000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,200000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,195900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,195000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,194000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,193000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,192900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,192000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,191000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,190000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,185900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,185000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,184000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,183000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,182900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,182000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,181000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,180000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,175900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,175000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,174000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,173000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,172900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,172000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,171000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,170000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,165900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,165000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,164000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,163000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,162900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,162000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,161000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,160000,2102785750,29150,29150,29150,29150,1010
|
||||
20250313,155900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,155000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,154000,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153900,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153800,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153700,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153600,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153500,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153400,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153300,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153200,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153100,2102785750,29150,29150,29150,29150,0
|
||||
20250313,153000,2102785750,29150,29150,29150,29150,2020
|
||||
20250313,152900,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152800,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152700,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152600,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152500,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152400,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152300,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152200,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152100,2073344250,29200,29200,29200,29200,0
|
||||
20250313,152000,2073344250,29200,29200,29200,29200,0
|
||||
20250313,151900,2073344250,29200,29100,29200,29100,222
|
||||
20250313,151800,2066873950,29100,29100,29150,29100,178
|
||||
20250313,151700,2061693750,29100,29100,29150,29100,175
|
||||
20250313,151600,2056600250,29150,29100,29150,29050,399
|
||||
20250313,151500,2044989900,29100,29100,29100,29075,32
|
||||
20250313,151400,2044058775,29100,29050,29100,29050,111
|
||||
20250313,151300,2040833225,29100,29050,29100,29050,60
|
||||
20250313,151200,2039090075,29050,29050,29050,29050,283
|
||||
20250313,151100,2030868925,29050,29050,29050,29050,4
|
||||
20250313,151000,2030752725,29050,29050,29050,29000,196
|
||||
20250313,150900,2025059075,29000,29050,29050,29000,76
|
||||
20250313,150800,2022851925,29050,29050,29050,29000,122
|
||||
20250313,150700,2019310925,29050,29050,29050,29050,183
|
||||
20250313,150600,2013994775,29050,29050,29050,29050,30
|
||||
20250313,150500,2013123275,29050,29100,29100,29050,52
|
||||
20250313,150400,2011612125,29100,29100,29100,29050,47
|
||||
20250313,150300,2010245625,29100,29050,29100,29050,85
|
||||
20250313,150200,2007776325,29050,29050,29050,29050,2
|
||||
20250313,150100,2007718225,29050,29050,29100,29050,38
|
||||
20250313,150000,2006614175,29050,29050,29050,29050,1
|
||||
20250313,145900,2006585125,29050,29050,29050,29050,23
|
||||
20250313,145800,2005916975,29050,29050,29050,29050,14
|
||||
20250313,145700,2005510275,29050,29050,29050,29050,5
|
||||
20250313,145600,2005365025,29050,29100,29100,29050,26
|
||||
20250313,145500,2004609625,29100,29050,29100,29050,38
|
||||
20250313,145400,2003504275,29050,29050,29050,29050,34
|
||||
20250313,145300,2002516575,29050,29050,29050,29050,0
|
||||
20250313,145200,2002516575,29050,29050,29050,29050,45
|
||||
20250313,145100,2001209325,29050,29050,29050,29050,32
|
||||
20250313,145000,2000279725,29050,29050,29050,29050,6
|
||||
20250313,144900,2000105425,29050,29100,29100,29050,936
|
||||
20250313,144800,1972914475,29100,29100,29100,29100,394
|
||||
20250313,144700,1961449075,29100,29100,29100,29100,92
|
||||
20250313,144600,1958771875,29100,29100,29100,29100,45
|
||||
20250313,144500,1957462375,29100,29100,29100,29100,10
|
||||
20250313,144400,1957171375,29100,29100,29100,29100,59
|
||||
20250313,144300,1955454475,29050,29100,29100,29050,173
|
||||
20250313,144200,1950421075,29050,29050,29050,29050,37
|
||||
20250313,144100,1949346225,29050,29150,29150,29050,48
|
||||
20250313,144000,1947949925,29050,29050,29050,29050,32
|
||||
20250313,143900,1947020325,29050,29050,29050,29050,4
|
||||
20250313,143800,1946904125,29050,29100,29100,29050,4
|
||||
20250313,143700,1946787825,29050,29050,29050,29050,0
|
||||
20250313,143600,1946787825,29050,29100,29100,29050,55
|
||||
20250313,143500,1945187975,29100,29100,29100,29100,1
|
||||
20250313,143400,1945158875,29150,29150,29150,29100,120
|
||||
20250313,143300,1941661825,29100,29100,29100,29100,13
|
||||
20250313,143200,1941283525,29100,29100,29100,29100,0
|
||||
20250313,143100,1941283525,29100,29100,29100,29100,233
|
||||
20250313,143000,1934503225,29100,29100,29100,29100,0
|
||||
20250313,142900,1934503225,29100,29050,29100,29050,209
|
||||
20250313,142800,1928421375,29050,29050,29050,29050,105
|
||||
20250313,142700,1925371125,29050,29100,29100,29050,22
|
||||
20250313,142600,1924731625,29100,29050,29100,29050,113
|
||||
20250313,142500,1921445175,29050,29050,29100,29050,56
|
||||
20250313,142400,1919817425,29050,29050,29050,29050,28
|
||||
20250313,142300,1919004025,29050,29050,29050,29050,36
|
||||
20250313,142200,1917958225,29050,29050,29050,29050,40
|
||||
20250313,142100,1916796225,29050,29050,29100,29050,9
|
||||
20250313,142000,1916534675,29100,29050,29100,29050,89
|
||||
20250313,141900,1913949075,29050,29100,29150,29050,195
|
||||
20250313,141800,1908275325,29150,29150,29150,29150,0
|
||||
20250313,141700,1908275325,29150,29150,29150,29150,11
|
||||
20250313,141600,1907954675,29100,29100,29100,29100,7
|
||||
20250313,141500,1907750975,29100,29100,29100,29100,20
|
||||
20250313,141400,1907168975,29100,29100,29150,29100,4
|
||||
20250313,141300,1907052525,29100,29100,29100,29100,17
|
||||
20250313,141200,1906557825,29100,29150,29150,29100,183
|
||||
20250313,141100,1901224375,29150,29150,29150,29150,7
|
||||
20250313,141000,1901020325,29150,29175,29175,29150,79
|
||||
20250313,140900,1898717450,29200,29200,29200,29150,17
|
||||
20250313,140800,1898221150,29200,29150,29200,29150,42
|
||||
20250313,140700,1896996350,29200,29150,29200,29150,240
|
||||
20250313,140600,1890000300,29150,29150,29150,29150,107
|
||||
20250313,140500,1886881250,29150,29200,29200,29150,13
|
||||
20250313,140400,1886501700,29200,29150,29200,29150,127
|
||||
20250313,140300,1882793400,29150,29150,29150,29150,1
|
||||
20250313,140200,1882764250,29200,29200,29200,29200,10
|
||||
20250313,140100,1882472250,29200,29200,29200,29200,116
|
||||
20250313,140000,1879085050,29200,29200,29200,29200,2
|
||||
20250313,135900,1879026650,29200,29200,29200,29200,5
|
||||
20250313,135800,1878880650,29200,29200,29250,29200,158
|
||||
20250313,135700,1874266750,29250,29200,29250,29200,105
|
||||
20250313,135600,1871199050,29150,29150,29150,29150,46
|
||||
20250313,135500,1869858150,29150,29100,29150,29100,19
|
||||
20250313,135400,1869304400,29100,29100,29100,29100,2
|
||||
20250313,135300,1869246200,29150,29150,29150,29150,38
|
||||
20250313,135200,1868138500,29150,29150,29150,29150,0
|
||||
20250313,135100,1868138500,29150,29100,29150,29100,79
|
||||
20250313,135000,1865835700,29100,29100,29100,29100,602
|
||||
20250313,134900,1848317500,29100,29050,29100,29050,29
|
||||
20250313,134800,1847473650,29100,29050,29100,29050,2
|
||||
20250313,134700,1847415500,29100,29100,29100,29100,131
|
||||
20250313,134600,1843603400,29100,29100,29100,29100,16
|
||||
20250313,134500,1843137800,29050,29050,29050,29050,10
|
||||
20250313,134400,1842847300,29050,29100,29100,29050,10
|
||||
20250313,134300,1842556550,29050,29050,29050,29050,435
|
||||
20250313,134200,1829919800,29075,29075,29075,29075,1
|
||||
20250313,134100,1829890725,29050,29050,29050,29050,67
|
||||
20250313,134000,1827944375,29100,29050,29100,29050,77
|
||||
20250313,133900,1825703775,29100,29100,29100,29100,710
|
||||
20250313,133800,1805042775,29100,29150,29150,29100,57
|
||||
20250313,133700,1803382575,29100,29100,29100,29100,0
|
||||
20250313,133600,1803382575,29100,29100,29100,29100,11
|
||||
20250313,133500,1803062475,29100,29100,29100,29100,2
|
||||
20250313,133400,1803004275,29150,29150,29150,29150,17
|
||||
20250313,133300,1802508725,29050,29050,29050,29050,32
|
||||
20250313,133200,1801579125,29050,29050,29050,29050,1
|
||||
20250313,133100,1801550075,29050,29050,29050,29050,68
|
||||
20250313,133000,1799574675,29050,29150,29150,29050,188
|
||||
20250313,132900,1794096175,29150,29150,29150,29150,65
|
||||
20250313,132800,1792201425,29150,29100,29150,29100,102
|
||||
20250313,132700,1789230625,29050,29050,29050,29050,5
|
||||
20250313,132600,1789085375,29100,29225,29250,29100,530
|
||||
20250313,132500,1773633000,29225,29225,29225,29225,1
|
||||
20250313,132400,1773603775,29200,29200,29200,29200,18
|
||||
20250313,132300,1773078175,29150,29150,29150,29150,1
|
||||
20250313,132200,1773049025,29200,29150,29200,29150,19
|
||||
20250313,132100,1772494325,29150,29150,29150,29150,3
|
||||
20250313,132000,1772406875,29200,29100,29200,29100,344
|
||||
20250313,131900,1762393775,29100,29050,29100,29050,22
|
||||
20250313,131800,1761754125,29100,29100,29100,29100,19
|
||||
20250313,131700,1761201225,29100,29100,29100,29100,2
|
||||
20250313,131600,1761143025,29100,29050,29100,29050,40
|
||||
20250313,131500,1759980075,29050,29100,29100,29050,50
|
||||
20250313,131400,1758525575,29100,29050,29100,29050,20
|
||||
20250313,131300,1757943625,29050,29050,29050,29050,0
|
||||
20250313,131200,1757943625,29050,29050,29050,29050,86
|
||||
20250313,131100,1755445325,29050,29050,29050,29050,3
|
||||
20250313,131000,1755358175,29050,29050,29050,29050,1
|
||||
20250313,130900,1755329125,29050,29050,29050,29050,0
|
||||
20250313,130800,1755329125,29050,29100,29100,29050,9
|
||||
20250313,130700,1755067575,29050,29100,29100,29050,4
|
||||
20250313,130600,1754951275,29050,29050,29050,29050,165
|
||||
20250313,130500,1750158025,29050,29050,29050,29050,201
|
||||
20250313,130400,1744318975,29050,29100,29100,29050,517
|
||||
20250313,130300,1729289275,29050,29050,29050,29050,17
|
||||
20250313,130200,1728795425,29050,29050,29050,29050,5
|
||||
20250313,130100,1728650175,29050,29100,29100,29050,127
|
||||
20250313,130000,1724957925,29100,29150,29150,29100,104
|
||||
20250313,125900,1721931475,29100,29100,29100,29100,761
|
||||
20250313,125800,1699786375,29100,29100,29100,29100,10
|
||||
20250313,125700,1699495375,29100,29100,29100,29100,2
|
||||
20250313,125600,1699437175,29100,29150,29150,29100,125
|
||||
20250313,125500,1695796775,29150,29200,29200,29150,11
|
||||
20250313,125400,1695475625,29200,29100,29200,29100,3
|
||||
20250313,125300,1695388225,29100,29150,29150,29100,102
|
||||
20250313,125200,1692415225,29150,29200,29200,29150,1110
|
||||
20250313,125100,1660048225,29200,29250,29250,29200,9
|
||||
20250313,125000,1659785375,29250,29250,29250,29200,8
|
||||
20250313,124900,1659551425,29250,29250,29250,29200,687
|
||||
20250313,124800,1639473725,29250,29250,29250,29250,2
|
||||
20250313,124700,1639415225,29250,29300,29350,29250,27
|
||||
20250313,124600,1638623275,29300,29300,29350,29250,43
|
||||
20250313,124500,1637363275,29350,29350,29350,29350,919
|
||||
20250313,124400,1610390625,29350,29300,29350,29300,117
|
||||
20250313,124300,1606957525,29350,29350,29350,29300,210
|
||||
20250313,124200,1600803525,29300,29300,29350,29300,229
|
||||
20250313,124100,1594093775,29300,29300,29300,29300,52
|
||||
20250313,124000,1592570175,29300,29300,29300,29300,160
|
||||
20250313,123900,1587882175,29250,29250,29250,29250,361
|
||||
20250313,123800,1577322925,29250,29200,29250,29200,26
|
||||
20250313,123700,1576562725,29200,29250,29250,29200,123
|
||||
20250313,123600,1572965125,29250,29200,29250,29200,21
|
||||
20250313,123500,1572350925,29200,29250,29250,29200,23
|
||||
20250313,123400,1571679025,29250,29200,29250,29200,18
|
||||
20250313,123300,1571152575,29200,29200,29200,29200,102
|
||||
20250313,123200,1568174175,29200,29200,29200,29200,36
|
||||
20250313,123100,1567122975,29250,29250,29250,29250,0
|
||||
20250313,123000,1567122975,29250,29250,29250,29250,1
|
||||
20250313,122900,1567093725,29200,29200,29200,29200,112
|
||||
20250313,122800,1563823325,29200,29200,29200,29200,5
|
||||
20250313,122700,1563677325,29200,29200,29200,29200,5
|
||||
20250313,122600,1563531325,29200,29250,29250,29200,22
|
||||
20250313,122500,1562887875,29250,29250,29250,29250,1
|
||||
20250313,122400,1562858625,29200,29200,29200,29200,1
|
||||
20250313,122300,1562829425,29200,29250,29250,29200,5
|
||||
20250313,122200,1562683325,29250,29200,29250,29200,87
|
||||
20250313,122100,1560141025,29200,29200,29250,29200,283
|
||||
20250313,122000,1551876925,29250,29250,29250,29250,0
|
||||
20250313,121900,1551876925,29250,29250,29250,29250,50
|
||||
20250313,121800,1550414425,29250,29250,29250,29250,2
|
||||
20250313,121700,1550355925,29300,29250,29300,29250,2
|
||||
20250313,121600,1550297375,29250,29275,29275,29250,16
|
||||
20250313,121500,1549829275,29250,29200,29250,29200,258
|
||||
20250313,121400,1542289175,29200,29200,29200,29200,103
|
||||
20250313,121300,1539281575,29200,29250,29250,29200,3
|
||||
20250313,121200,1539193925,29200,29200,29200,29200,0
|
||||
20250313,121100,1539193925,29200,29200,29200,29200,105
|
||||
20250313,121000,1536127925,29200,29250,29250,29200,4
|
||||
20250313,120900,1536011025,29200,29200,29250,29200,99
|
||||
20250313,120800,1533120075,29250,29250,29250,29250,40
|
||||
20250313,120700,1531950075,29250,29250,29250,29250,340
|
||||
20250313,120600,1522005075,29250,29250,29250,29250,25
|
||||
20250313,120500,1521273825,29250,29250,29250,29250,1
|
||||
20250313,120400,1521244575,29225,29250,29250,29225,12
|
||||
20250313,120300,1520893600,29300,29250,29300,29250,107
|
||||
20250313,120200,1517763550,29250,29250,29250,29250,57
|
||||
20250313,120100,1516096300,29250,29250,29250,29250,3
|
||||
20250313,120000,1516008550,29250,29200,29250,29200,5
|
||||
20250313,115900,1515862350,29200,29200,29250,29200,23
|
||||
20250313,115800,1515189750,29250,29250,29250,29250,75
|
||||
20250313,115700,1512996000,29250,29200,29250,29200,42
|
||||
20250313,115600,1511769500,29200,29200,29200,29200,0
|
||||
20250313,115500,1511769500,29200,29200,29200,29200,267
|
||||
20250313,115400,1503973100,29200,29200,29200,29200,4
|
||||
20250313,115300,1503856300,29250,29250,29250,29250,195
|
||||
20250313,115200,1498152550,29250,29250,29250,29250,28
|
||||
20250313,115100,1497333550,29250,29250,29250,29250,64
|
||||
20250313,115000,1495461550,29250,29250,29250,29250,5
|
||||
20250313,114900,1495315300,29250,29300,29300,29250,130
|
||||
20250313,114800,1491512550,29300,29250,29300,29250,3
|
||||
20250313,114700,1491424750,29250,29250,29250,29250,12
|
||||
20250313,114600,1491073750,29250,29250,29250,29250,76
|
||||
20250313,114500,1488850750,29250,29250,29250,29250,4
|
||||
20250313,114400,1488733750,29200,29250,29250,29200,388
|
||||
20250313,114300,1477385350,29250,29250,29250,29250,37
|
||||
20250313,114200,1476303100,29300,29300,29300,29300,104
|
||||
20250313,114100,1473255900,29350,29300,29350,29300,208
|
||||
20250313,114000,1467160300,29300,29300,29300,29250,368
|
||||
20250313,113900,1456379700,29200,29350,29350,29200,1386
|
||||
20250313,113800,1415798400,29350,29375,29400,29350,617
|
||||
20250313,113700,1397681250,29375,29350,29375,29350,62
|
||||
20250313,113600,1395861050,29350,29400,29400,29350,23
|
||||
20250313,113500,1395185950,29400,29350,29400,29350,220
|
||||
20250313,113400,1388718700,29350,29400,29400,29350,24
|
||||
20250313,113300,1388014100,29350,29350,29350,29350,33
|
||||
20250313,113200,1387045550,29350,29300,29350,29300,253
|
||||
20250313,113100,1379629250,29350,29300,29350,29300,33
|
||||
20250313,113000,1378661300,29300,29350,29350,29300,395
|
||||
20250313,112900,1367072700,29350,29375,29400,29350,49
|
||||
20250313,112800,1365633575,29400,29400,29400,29400,566
|
||||
20250313,112700,1348993175,29400,29400,29450,29400,268
|
||||
20250313,112600,1341113925,29400,29400,29450,29400,235
|
||||
20250313,112500,1334204675,29400,29400,29400,29350,181
|
||||
20250313,112400,1328886125,29400,29350,29400,29350,705
|
||||
20250313,112300,1308164125,29400,29350,29400,29350,85
|
||||
20250313,112200,1305665275,29350,29350,29350,29350,182
|
||||
20250313,112100,1300323575,29350,29400,29450,29350,1537
|
||||
20250313,112000,1255088025,29400,29350,29450,29300,1540
|
||||
20250313,111900,1209813325,29350,29300,29350,29300,873
|
||||
20250313,111800,1184197675,29300,29250,29300,29250,1247
|
||||
20250313,111700,1147666475,29250,29250,29250,29200,79
|
||||
20250313,111600,1145355825,29250,29200,29250,29200,23
|
||||
20250313,111500,1144683325,29200,29200,29250,29150,835
|
||||
20250313,111400,1120283475,29200,29200,29200,29200,39
|
||||
20250313,111300,1119144675,29150,29150,29150,29100,23
|
||||
20250313,111200,1118474725,29200,29150,29200,29150,17
|
||||
20250313,111100,1117978775,29150,29150,29150,29150,297
|
||||
20250313,111000,1109321225,29200,29150,29200,29150,52
|
||||
20250313,110900,1107805025,29150,29150,29150,29150,20
|
||||
20250313,110800,1107222025,29150,29150,29150,29150,97
|
||||
20250313,110700,1104394475,29200,29150,29200,29150,24
|
||||
20250313,110600,1103694775,29100,29200,29200,29100,4
|
||||
20250313,110500,1103578175,29200,29125,29200,29125,178
|
||||
20250313,110400,1098383650,29125,29125,29125,29100,66
|
||||
20250313,110300,1096462925,29100,29150,29150,29100,41
|
||||
20250313,110200,1095267875,29200,29300,29300,29200,1407
|
||||
20250313,110100,1054121750,29300,29300,29300,29250,953
|
||||
20250313,110000,1026198950,29250,29200,29300,29200,1485
|
||||
20250313,105900,982771225,29200,29200,29200,29175,443
|
||||
20250313,105800,969835675,29175,29200,29200,29175,117
|
||||
20250313,105700,966419300,29250,29050,29250,29050,4438
|
||||
20250313,105600,837362400,29000,29000,29050,29000,423
|
||||
20250313,105500,825092300,29000,29025,29050,29000,39
|
||||
20250313,105400,823960400,29000,29000,29000,29000,12
|
||||
20250313,105300,823612400,29000,29000,29000,29000,12
|
||||
20250313,105200,823264400,29025,29000,29025,29000,109
|
||||
20250313,105100,820101425,29000,29000,29025,29000,20
|
||||
20250313,105000,819521000,29025,29025,29025,29025,4
|
||||
20250313,104900,819404900,29050,29000,29050,29000,40
|
||||
20250313,104800,818244400,29000,29000,29000,29000,33
|
||||
20250313,104700,817287400,29050,29000,29050,29000,200
|
||||
20250313,104600,811487350,29000,29000,29000,29000,4
|
||||
20250313,104500,811371350,29000,29000,29000,29000,8
|
||||
20250313,104400,811139350,29000,29050,29050,29000,263
|
||||
20250313,104300,803508550,29000,29050,29050,29000,172
|
||||
20250313,104200,798517050,29000,29000,29000,29000,34
|
||||
20250313,104100,797531050,29000,29000,29000,29000,1
|
||||
20250313,104000,797502050,29000,29050,29050,29000,44
|
||||
20250313,103900,796225950,29050,29000,29050,29000,17
|
||||
20250313,103800,795732900,29000,29000,29000,29000,0
|
||||
20250313,103700,795732900,29000,29000,29050,29000,5
|
||||
20250313,103600,795587850,29000,29000,29000,29000,50
|
||||
20250313,103500,794137850,29025,29025,29025,29000,24
|
||||
20250313,103400,793441750,29025,29000,29025,29000,9
|
||||
20250313,103300,793180550,29000,29050,29050,29000,71
|
||||
20250313,103200,791118050,29050,29050,29050,29000,78
|
||||
20250313,103100,788852300,29050,29050,29050,29000,9
|
||||
20250313,103000,788590900,29000,29000,29000,29000,7
|
||||
20250313,102900,788387900,29000,29000,29050,29000,186
|
||||
20250313,102800,782993350,29000,29025,29050,29000,202
|
||||
20250313,102700,777135225,29000,29050,29050,29000,64
|
||||
20250313,102600,775279125,29050,29000,29050,29000,29
|
||||
20250313,102500,774437575,29050,29050,29050,29050,60
|
||||
20250313,102400,772694575,29050,29050,29050,29050,0
|
||||
20250313,102300,772694575,29050,29000,29050,29000,7
|
||||
20250313,102200,772491325,29000,29050,29050,29000,17
|
||||
20250313,102100,771997575,29050,29000,29050,29000,838
|
||||
20250313,102000,747695525,29000,29000,29000,29000,9
|
||||
20250313,101900,747434525,29050,29000,29050,29000,39
|
||||
20250313,101800,746303425,29000,29000,29050,29000,10
|
||||
20250313,101700,746013325,29050,29025,29050,28975,609
|
||||
20250313,101600,728353725,29050,29000,29050,29000,493
|
||||
20250313,101500,714056625,29000,29050,29050,29000,106
|
||||
20250313,101400,710982425,29000,29000,29050,29000,384
|
||||
20250313,101300,699845975,29050,29000,29050,29000,34
|
||||
20250313,101200,698859825,29000,29000,29000,28950,175
|
||||
20250313,101100,693784875,29000,29050,29050,29000,2
|
||||
20250313,101000,693726825,29000,29000,29000,29000,313
|
||||
20250313,100900,684649825,29000,29000,29000,28950,82
|
||||
20250313,100800,682271875,28950,28950,28950,28950,4
|
||||
20250313,100700,682156075,29000,29000,29000,29000,62
|
||||
20250313,100600,680358075,29000,29000,29000,29000,204
|
||||
20250313,100500,674442075,29000,29000,29000,29000,107
|
||||
20250313,100400,671339075,29000,29000,29000,28950,115
|
||||
20250313,100300,668004125,29000,28950,29000,28950,946
|
||||
20250313,100200,640571025,29050,28950,29050,28950,987
|
||||
20250313,100100,611951475,28950,28950,28950,28900,212
|
||||
20250313,100000,605814125,28900,28950,28950,28900,228
|
||||
20250313,095900,599219775,28950,28900,28950,28900,107
|
||||
20250313,095800,596122475,28900,29000,29000,28900,97
|
||||
20250313,095700,593313925,28950,28950,28950,28950,452
|
||||
20250313,095600,580228525,28950,28900,28950,28900,308
|
||||
20250313,095500,571327225,28900,28900,28900,28900,0
|
||||
20250313,095400,571327225,28900,28850,28900,28850,322
|
||||
20250313,095300,562022525,28850,28850,28850,28850,74
|
||||
20250313,095200,559887625,28850,28850,28875,28850,231
|
||||
20250313,095100,553223025,28900,28900,28900,28850,65
|
||||
20250313,095000,551344575,28900,28850,28900,28850,151
|
||||
20250313,094900,546988075,28850,28850,28850,28850,321
|
||||
20250313,094800,537727225,28900,28900,28900,28850,146
|
||||
20250313,094700,533509625,28900,28900,28900,28850,357
|
||||
20250313,094600,523199925,28850,28850,28850,28850,4
|
||||
20250313,094500,523084525,28850,28850,28850,28850,39
|
||||
20250313,094400,521959375,28850,28900,28900,28850,51
|
||||
20250313,094300,520486125,28900,28900,28900,28850,560
|
||||
20250313,094200,504302825,28900,28825,28900,28800,1444
|
||||
20250313,094100,462648275,28850,28800,28850,28800,42
|
||||
20250313,094000,461437675,28800,28800,28800,28800,5
|
||||
20250313,093900,461293675,28800,28800,28800,28800,317
|
||||
20250313,093800,452164075,28800,28800,28800,28800,19
|
||||
20250313,093700,451616875,28800,28800,28800,28800,340
|
||||
20250313,093600,441824875,28800,28850,28900,28800,396
|
||||
20250313,093500,430400225,28900,28900,28900,28850,5
|
||||
20250313,093400,430255775,28850,28900,28900,28850,175
|
||||
20250313,093300,425206675,28900,28875,28900,28875,72
|
||||
20250313,093200,423126025,28900,28900,28900,28900,79
|
||||
20250313,093100,420842925,28900,28900,28900,28850,17
|
||||
20250313,093000,420351725,28900,28850,28900,28850,70
|
||||
20250313,092900,418328825,28875,28950,28950,28875,336
|
||||
20250313,092800,408618175,28950,28950,28950,28950,187
|
||||
20250313,092700,403204525,28950,29000,29000,28950,1002
|
||||
20250313,092600,374195025,28950,29000,29050,28900,672
|
||||
20250313,092500,354713325,29000,29000,29000,28950,806
|
||||
20250313,092400,331346375,29000,28800,29000,28800,4492
|
||||
20250313,092300,201734275,28800,28750,28800,28750,295
|
||||
20250313,092200,193251825,28750,28700,28750,28700,408
|
||||
20250313,092100,181521875,28700,28725,28750,28700,995
|
||||
20250313,092000,152930575,28725,28700,28725,28700,70
|
||||
20250313,091900,150921225,28700,28700,28700,28700,0
|
||||
20250313,091800,150921225,28700,28700,28725,28700,33
|
||||
20250313,091700,149974100,28700,28700,28700,28700,323
|
||||
20250313,091600,140704000,28700,28700,28725,28700,370
|
||||
20250313,091500,130084925,28725,28700,28725,28700,275
|
||||
20250313,091400,122192025,28700,28700,28750,28700,209
|
||||
20250313,091300,116193675,28700,28700,28700,28650,332
|
||||
20250313,091200,106666225,28700,28700,28700,28700,140
|
||||
20250313,091100,102648225,28700,28700,28700,28700,228
|
||||
20250313,091000,96104625,28650,28650,28650,28650,18
|
||||
20250313,090900,95588925,28700,28700,28700,28650,114
|
||||
20250313,090800,92317175,28700,28700,28700,28650,113
|
||||
20250313,090700,89078375,28650,28650,28700,28650,29
|
||||
20250313,090600,88247125,28650,28700,28700,28650,137
|
||||
20250313,090500,84320725,28650,28700,28700,28650,652
|
||||
20250313,090400,65623475,28700,28650,28700,28650,195
|
||||
20250313,090300,60029725,28700,28650,28700,28600,599
|
||||
20250313,090200,42868275,28600,28600,28625,28575,373
|
||||
20250313,090100,32203275,28650,28650,28675,28650,236
|
||||
20250313,090000,25441200,28650,28650,28650,28650,707
|
||||
|
Reference in New Issue
Block a user