Update 2025-03-13 3595 candle_min
This commit is contained in:
782
475660/min/candle-20250313.csv
Normal file
782
475660/min/candle-20250313.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220000,245679730,5510,5510,5510,5510,901
|
||||
20250313,215900,245679730,5510,5510,5510,5510,0
|
||||
20250313,215800,245679730,5510,5510,5510,5510,0
|
||||
20250313,215700,245679730,5510,5510,5510,5510,0
|
||||
20250313,215600,245679730,5510,5510,5510,5510,0
|
||||
20250313,215500,245679730,5510,5510,5510,5510,0
|
||||
20250313,215400,245679730,5510,5510,5510,5510,0
|
||||
20250313,215300,245679730,5510,5510,5510,5510,0
|
||||
20250313,215200,245679730,5510,5510,5510,5510,0
|
||||
20250313,215100,245679730,5510,5510,5510,5510,0
|
||||
20250313,215000,245679730,5510,5510,5510,5510,0
|
||||
20250313,214900,245679730,5510,5510,5510,5510,0
|
||||
20250313,214800,245679730,5510,5510,5510,5510,0
|
||||
20250313,214700,245679730,5510,5510,5510,5510,0
|
||||
20250313,214600,245679730,5510,5510,5510,5510,0
|
||||
20250313,214500,245679730,5510,5510,5510,5510,0
|
||||
20250313,214400,245679730,5510,5510,5510,5510,0
|
||||
20250313,214300,245679730,5510,5510,5510,5510,0
|
||||
20250313,214200,245679730,5510,5510,5510,5510,0
|
||||
20250313,214100,245679730,5510,5510,5510,5510,0
|
||||
20250313,214000,245679730,5510,5510,5510,5510,0
|
||||
20250313,213900,245679730,5510,5510,5510,5510,0
|
||||
20250313,213800,245679730,5510,5510,5510,5510,0
|
||||
20250313,213700,245679730,5510,5510,5510,5510,0
|
||||
20250313,213600,245679730,5510,5510,5510,5510,0
|
||||
20250313,213500,245679730,5510,5510,5510,5510,0
|
||||
20250313,213400,245679730,5510,5510,5510,5510,0
|
||||
20250313,213300,245679730,5510,5510,5510,5510,0
|
||||
20250313,213200,245679730,5510,5510,5510,5510,0
|
||||
20250313,213100,245679730,5510,5510,5510,5510,0
|
||||
20250313,213000,245679730,5510,5510,5510,5510,901
|
||||
20250313,212900,245679730,5510,5510,5510,5510,0
|
||||
20250313,212800,245679730,5510,5510,5510,5510,0
|
||||
20250313,212700,245679730,5510,5510,5510,5510,0
|
||||
20250313,212600,245679730,5510,5510,5510,5510,0
|
||||
20250313,212500,245679730,5510,5510,5510,5510,0
|
||||
20250313,212400,245679730,5510,5510,5510,5510,0
|
||||
20250313,212300,245679730,5510,5510,5510,5510,0
|
||||
20250313,212200,245679730,5510,5510,5510,5510,0
|
||||
20250313,212100,245679730,5510,5510,5510,5510,0
|
||||
20250313,212000,245679730,5510,5510,5510,5510,0
|
||||
20250313,211900,245679730,5510,5510,5510,5510,0
|
||||
20250313,211800,245679730,5510,5510,5510,5510,0
|
||||
20250313,211700,245679730,5510,5510,5510,5510,0
|
||||
20250313,211600,245679730,5510,5510,5510,5510,0
|
||||
20250313,211500,245679730,5510,5510,5510,5510,0
|
||||
20250313,211400,245679730,5510,5510,5510,5510,0
|
||||
20250313,211300,245679730,5510,5510,5510,5510,0
|
||||
20250313,211200,245679730,5510,5510,5510,5510,0
|
||||
20250313,211100,245679730,5510,5510,5510,5510,0
|
||||
20250313,211000,245679730,5510,5510,5510,5510,0
|
||||
20250313,210900,245679730,5510,5510,5510,5510,0
|
||||
20250313,210800,245679730,5510,5510,5510,5510,0
|
||||
20250313,210700,245679730,5510,5510,5510,5510,0
|
||||
20250313,210600,245679730,5510,5510,5510,5510,0
|
||||
20250313,210500,245679730,5510,5510,5510,5510,0
|
||||
20250313,210400,245679730,5510,5510,5510,5510,0
|
||||
20250313,210300,245679730,5510,5510,5510,5510,0
|
||||
20250313,210200,245679730,5510,5510,5510,5510,0
|
||||
20250313,210100,245679730,5510,5510,5510,5510,0
|
||||
20250313,210000,245679730,5510,5510,5510,5510,901
|
||||
20250313,205900,245679730,5510,5510,5510,5510,0
|
||||
20250313,205800,245679730,5510,5510,5510,5510,0
|
||||
20250313,205700,245679730,5510,5510,5510,5510,0
|
||||
20250313,205600,245679730,5510,5510,5510,5510,0
|
||||
20250313,205500,245679730,5510,5510,5510,5510,0
|
||||
20250313,205400,245679730,5510,5510,5510,5510,0
|
||||
20250313,205300,245679730,5510,5510,5510,5510,0
|
||||
20250313,205200,245679730,5510,5510,5510,5510,0
|
||||
20250313,205100,245679730,5510,5510,5510,5510,0
|
||||
20250313,205000,245679730,5510,5510,5510,5510,0
|
||||
20250313,204900,245679730,5510,5510,5510,5510,0
|
||||
20250313,204800,245679730,5510,5510,5510,5510,0
|
||||
20250313,204700,245679730,5510,5510,5510,5510,0
|
||||
20250313,204600,245679730,5510,5510,5510,5510,0
|
||||
20250313,204500,245679730,5510,5510,5510,5510,0
|
||||
20250313,204400,245679730,5510,5510,5510,5510,0
|
||||
20250313,204300,245679730,5510,5510,5510,5510,0
|
||||
20250313,204200,245679730,5510,5510,5510,5510,0
|
||||
20250313,204100,245679730,5510,5510,5510,5510,0
|
||||
20250313,204000,245679730,5510,5510,5510,5510,0
|
||||
20250313,203900,245679730,5510,5510,5510,5510,0
|
||||
20250313,203800,245679730,5510,5510,5510,5510,0
|
||||
20250313,203700,245679730,5510,5510,5510,5510,0
|
||||
20250313,203600,245679730,5510,5510,5510,5510,0
|
||||
20250313,203500,245679730,5510,5510,5510,5510,0
|
||||
20250313,203400,245679730,5510,5510,5510,5510,0
|
||||
20250313,203300,245679730,5510,5510,5510,5510,0
|
||||
20250313,203200,245679730,5510,5510,5510,5510,0
|
||||
20250313,203100,245679730,5510,5510,5510,5510,0
|
||||
20250313,203000,245679730,5510,5510,5510,5510,901
|
||||
20250313,202900,245679730,5510,5510,5510,5510,0
|
||||
20250313,202800,245679730,5510,5510,5510,5510,0
|
||||
20250313,202700,245679730,5510,5510,5510,5510,0
|
||||
20250313,202600,245679730,5510,5510,5510,5510,0
|
||||
20250313,202500,245679730,5510,5510,5510,5510,0
|
||||
20250313,202400,245679730,5510,5510,5510,5510,0
|
||||
20250313,202300,245679730,5510,5510,5510,5510,0
|
||||
20250313,202200,245679730,5510,5510,5510,5510,0
|
||||
20250313,202100,245679730,5510,5510,5510,5510,0
|
||||
20250313,202000,245679730,5510,5510,5510,5510,0
|
||||
20250313,201900,245679730,5510,5510,5510,5510,0
|
||||
20250313,201800,245679730,5510,5510,5510,5510,0
|
||||
20250313,201700,245679730,5510,5510,5510,5510,0
|
||||
20250313,201600,245679730,5510,5510,5510,5510,0
|
||||
20250313,201500,245679730,5510,5510,5510,5510,0
|
||||
20250313,201400,245679730,5510,5510,5510,5510,0
|
||||
20250313,201300,245679730,5510,5510,5510,5510,0
|
||||
20250313,201200,245679730,5510,5510,5510,5510,0
|
||||
20250313,201100,245679730,5510,5510,5510,5510,0
|
||||
20250313,201000,245679730,5510,5510,5510,5510,0
|
||||
20250313,200900,245679730,5510,5510,5510,5510,0
|
||||
20250313,200800,245679730,5510,5510,5510,5510,0
|
||||
20250313,200700,245679730,5510,5510,5510,5510,0
|
||||
20250313,200600,245679730,5510,5510,5510,5510,0
|
||||
20250313,200500,245679730,5510,5510,5510,5510,0
|
||||
20250313,200400,245679730,5510,5510,5510,5510,0
|
||||
20250313,200300,245679730,5510,5510,5510,5510,0
|
||||
20250313,200200,245679730,5510,5510,5510,5510,0
|
||||
20250313,200100,245679730,5510,5510,5510,5510,0
|
||||
20250313,200000,245679730,5510,5510,5510,5510,901
|
||||
20250313,195900,245679730,5510,5510,5510,5510,0
|
||||
20250313,195800,245679730,5510,5510,5510,5510,0
|
||||
20250313,195700,245679730,5510,5510,5510,5510,0
|
||||
20250313,195600,245679730,5510,5510,5510,5510,0
|
||||
20250313,195500,245679730,5510,5510,5510,5510,0
|
||||
20250313,195400,245679730,5510,5510,5510,5510,0
|
||||
20250313,195300,245679730,5510,5510,5510,5510,0
|
||||
20250313,195200,245679730,5510,5510,5510,5510,0
|
||||
20250313,195100,245679730,5510,5510,5510,5510,0
|
||||
20250313,195000,245679730,5510,5510,5510,5510,0
|
||||
20250313,194900,245679730,5510,5510,5510,5510,0
|
||||
20250313,194800,245679730,5510,5510,5510,5510,0
|
||||
20250313,194700,245679730,5510,5510,5510,5510,0
|
||||
20250313,194600,245679730,5510,5510,5510,5510,0
|
||||
20250313,194500,245679730,5510,5510,5510,5510,0
|
||||
20250313,194400,245679730,5510,5510,5510,5510,0
|
||||
20250313,194300,245679730,5510,5510,5510,5510,0
|
||||
20250313,194200,245679730,5510,5510,5510,5510,0
|
||||
20250313,194100,245679730,5510,5510,5510,5510,0
|
||||
20250313,194000,245679730,5510,5510,5510,5510,0
|
||||
20250313,193900,245679730,5510,5510,5510,5510,0
|
||||
20250313,193800,245679730,5510,5510,5510,5510,0
|
||||
20250313,193700,245679730,5510,5510,5510,5510,0
|
||||
20250313,193600,245679730,5510,5510,5510,5510,0
|
||||
20250313,193500,245679730,5510,5510,5510,5510,0
|
||||
20250313,193400,245679730,5510,5510,5510,5510,0
|
||||
20250313,193300,245679730,5510,5510,5510,5510,0
|
||||
20250313,193200,245679730,5510,5510,5510,5510,0
|
||||
20250313,193100,245679730,5510,5510,5510,5510,0
|
||||
20250313,193000,245679730,5510,5510,5510,5510,901
|
||||
20250313,192900,245679730,5510,5510,5510,5510,0
|
||||
20250313,192800,245679730,5510,5510,5510,5510,0
|
||||
20250313,192700,245679730,5510,5510,5510,5510,0
|
||||
20250313,192600,245679730,5510,5510,5510,5510,0
|
||||
20250313,192500,245679730,5510,5510,5510,5510,0
|
||||
20250313,192400,245679730,5510,5510,5510,5510,0
|
||||
20250313,192300,245679730,5510,5510,5510,5510,0
|
||||
20250313,192200,245679730,5510,5510,5510,5510,0
|
||||
20250313,192100,245679730,5510,5510,5510,5510,0
|
||||
20250313,192000,245679730,5510,5510,5510,5510,0
|
||||
20250313,191900,245679730,5510,5510,5510,5510,0
|
||||
20250313,191800,245679730,5510,5510,5510,5510,0
|
||||
20250313,191700,245679730,5510,5510,5510,5510,0
|
||||
20250313,191600,245679730,5510,5510,5510,5510,0
|
||||
20250313,191500,245679730,5510,5510,5510,5510,0
|
||||
20250313,191400,245679730,5510,5510,5510,5510,0
|
||||
20250313,191300,245679730,5510,5510,5510,5510,0
|
||||
20250313,191200,245679730,5510,5510,5510,5510,0
|
||||
20250313,191100,245679730,5510,5510,5510,5510,0
|
||||
20250313,191000,245679730,5510,5510,5510,5510,0
|
||||
20250313,190900,245679730,5510,5510,5510,5510,0
|
||||
20250313,190800,245679730,5510,5510,5510,5510,0
|
||||
20250313,190700,245679730,5510,5510,5510,5510,0
|
||||
20250313,190600,245679730,5510,5510,5510,5510,0
|
||||
20250313,190500,245679730,5510,5510,5510,5510,0
|
||||
20250313,190400,245679730,5510,5510,5510,5510,0
|
||||
20250313,190300,245679730,5510,5510,5510,5510,0
|
||||
20250313,190200,245679730,5510,5510,5510,5510,0
|
||||
20250313,190100,245679730,5510,5510,5510,5510,0
|
||||
20250313,190000,245679730,5510,5510,5510,5510,901
|
||||
20250313,185900,245679730,5510,5510,5510,5510,0
|
||||
20250313,185800,245679730,5510,5510,5510,5510,0
|
||||
20250313,185700,245679730,5510,5510,5510,5510,0
|
||||
20250313,185600,245679730,5510,5510,5510,5510,0
|
||||
20250313,185500,245679730,5510,5510,5510,5510,0
|
||||
20250313,185400,245679730,5510,5510,5510,5510,0
|
||||
20250313,185300,245679730,5510,5510,5510,5510,0
|
||||
20250313,185200,245679730,5510,5510,5510,5510,0
|
||||
20250313,185100,245679730,5510,5510,5510,5510,0
|
||||
20250313,185000,245679730,5510,5510,5510,5510,0
|
||||
20250313,184900,245679730,5510,5510,5510,5510,0
|
||||
20250313,184800,245679730,5510,5510,5510,5510,0
|
||||
20250313,184700,245679730,5510,5510,5510,5510,0
|
||||
20250313,184600,245679730,5510,5510,5510,5510,0
|
||||
20250313,184500,245679730,5510,5510,5510,5510,0
|
||||
20250313,184400,245679730,5510,5510,5510,5510,0
|
||||
20250313,184300,245679730,5510,5510,5510,5510,0
|
||||
20250313,184200,245679730,5510,5510,5510,5510,0
|
||||
20250313,184100,245679730,5510,5510,5510,5510,0
|
||||
20250313,184000,245679730,5510,5510,5510,5510,0
|
||||
20250313,183900,245679730,5510,5510,5510,5510,0
|
||||
20250313,183800,245679730,5510,5510,5510,5510,0
|
||||
20250313,183700,245679730,5510,5510,5510,5510,0
|
||||
20250313,183600,245679730,5510,5510,5510,5510,0
|
||||
20250313,183500,245679730,5510,5510,5510,5510,0
|
||||
20250313,183400,245679730,5510,5510,5510,5510,0
|
||||
20250313,183300,245679730,5510,5510,5510,5510,0
|
||||
20250313,183200,245679730,5510,5510,5510,5510,0
|
||||
20250313,183100,245679730,5510,5510,5510,5510,0
|
||||
20250313,183000,245679730,5510,5510,5510,5510,901
|
||||
20250313,182900,245679730,5510,5510,5510,5510,0
|
||||
20250313,182800,245679730,5510,5510,5510,5510,0
|
||||
20250313,182700,245679730,5510,5510,5510,5510,0
|
||||
20250313,182600,245679730,5510,5510,5510,5510,0
|
||||
20250313,182500,245679730,5510,5510,5510,5510,0
|
||||
20250313,182400,245679730,5510,5510,5510,5510,0
|
||||
20250313,182300,245679730,5510,5510,5510,5510,0
|
||||
20250313,182200,245679730,5510,5510,5510,5510,0
|
||||
20250313,182100,245679730,5510,5510,5510,5510,0
|
||||
20250313,182000,245679730,5510,5510,5510,5510,0
|
||||
20250313,181900,245679730,5510,5510,5510,5510,0
|
||||
20250313,181800,245679730,5510,5510,5510,5510,0
|
||||
20250313,181700,245679730,5510,5510,5510,5510,0
|
||||
20250313,181600,245679730,5510,5510,5510,5510,0
|
||||
20250313,181500,245679730,5510,5510,5510,5510,0
|
||||
20250313,181400,245679730,5510,5510,5510,5510,0
|
||||
20250313,181300,245679730,5510,5510,5510,5510,0
|
||||
20250313,181200,245679730,5510,5510,5510,5510,0
|
||||
20250313,181100,245679730,5510,5510,5510,5510,0
|
||||
20250313,181000,245679730,5510,5510,5510,5510,0
|
||||
20250313,180900,245679730,5510,5510,5510,5510,0
|
||||
20250313,180800,245679730,5510,5510,5510,5510,0
|
||||
20250313,180700,245679730,5510,5510,5510,5510,0
|
||||
20250313,180600,245679730,5510,5510,5510,5510,0
|
||||
20250313,180500,245679730,5510,5510,5510,5510,0
|
||||
20250313,180400,245679730,5510,5510,5510,5510,0
|
||||
20250313,180300,245679730,5510,5510,5510,5510,0
|
||||
20250313,180200,245679730,5510,5510,5510,5510,0
|
||||
20250313,180100,245679730,5510,5510,5510,5510,0
|
||||
20250313,180000,245679730,5510,5510,5510,5510,901
|
||||
20250313,175900,245679730,5510,5510,5510,5510,0
|
||||
20250313,175800,245679730,5510,5510,5510,5510,0
|
||||
20250313,175700,245679730,5510,5510,5510,5510,0
|
||||
20250313,175600,245679730,5510,5510,5510,5510,0
|
||||
20250313,175500,245679730,5510,5510,5510,5510,0
|
||||
20250313,175400,245679730,5510,5510,5510,5510,0
|
||||
20250313,175300,245679730,5510,5510,5510,5510,0
|
||||
20250313,175200,245679730,5510,5510,5510,5510,0
|
||||
20250313,175100,245679730,5510,5510,5510,5510,0
|
||||
20250313,175000,245679730,5510,5510,5510,5510,0
|
||||
20250313,174900,245679730,5510,5510,5510,5510,0
|
||||
20250313,174800,245679730,5510,5510,5510,5510,0
|
||||
20250313,174700,245679730,5510,5510,5510,5510,0
|
||||
20250313,174600,245679730,5510,5510,5510,5510,0
|
||||
20250313,174500,245679730,5510,5510,5510,5510,0
|
||||
20250313,174400,245679730,5510,5510,5510,5510,0
|
||||
20250313,174300,245679730,5510,5510,5510,5510,0
|
||||
20250313,174200,245679730,5510,5510,5510,5510,0
|
||||
20250313,174100,245679730,5510,5510,5510,5510,0
|
||||
20250313,174000,245679730,5510,5510,5510,5510,0
|
||||
20250313,173900,245679730,5510,5510,5510,5510,0
|
||||
20250313,173800,245679730,5510,5510,5510,5510,0
|
||||
20250313,173700,245679730,5510,5510,5510,5510,0
|
||||
20250313,173600,245679730,5510,5510,5510,5510,0
|
||||
20250313,173500,245679730,5510,5510,5510,5510,0
|
||||
20250313,173400,245679730,5510,5510,5510,5510,0
|
||||
20250313,173300,245679730,5510,5510,5510,5510,0
|
||||
20250313,173200,245679730,5510,5510,5510,5510,0
|
||||
20250313,173100,245679730,5510,5510,5510,5510,0
|
||||
20250313,173000,245679730,5510,5510,5510,5510,901
|
||||
20250313,172900,245679730,5510,5510,5510,5510,0
|
||||
20250313,172800,245679730,5510,5510,5510,5510,0
|
||||
20250313,172700,245679730,5510,5510,5510,5510,0
|
||||
20250313,172600,245679730,5510,5510,5510,5510,0
|
||||
20250313,172500,245679730,5510,5510,5510,5510,0
|
||||
20250313,172400,245679730,5510,5510,5510,5510,0
|
||||
20250313,172300,245679730,5510,5510,5510,5510,0
|
||||
20250313,172200,245679730,5510,5510,5510,5510,0
|
||||
20250313,172100,245679730,5510,5510,5510,5510,0
|
||||
20250313,172000,245679730,5510,5510,5510,5510,0
|
||||
20250313,171900,245679730,5510,5510,5510,5510,0
|
||||
20250313,171800,245679730,5510,5510,5510,5510,0
|
||||
20250313,171700,245679730,5510,5510,5510,5510,0
|
||||
20250313,171600,245679730,5510,5510,5510,5510,0
|
||||
20250313,171500,245679730,5510,5510,5510,5510,0
|
||||
20250313,171400,245679730,5510,5510,5510,5510,0
|
||||
20250313,171300,245679730,5510,5510,5510,5510,0
|
||||
20250313,171200,245679730,5510,5510,5510,5510,0
|
||||
20250313,171100,245679730,5510,5510,5510,5510,0
|
||||
20250313,171000,245679730,5510,5510,5510,5510,0
|
||||
20250313,170900,245679730,5510,5510,5510,5510,0
|
||||
20250313,170800,245679730,5510,5510,5510,5510,0
|
||||
20250313,170700,245679730,5510,5510,5510,5510,0
|
||||
20250313,170600,245679730,5510,5510,5510,5510,0
|
||||
20250313,170500,245679730,5510,5510,5510,5510,0
|
||||
20250313,170400,245679730,5510,5510,5510,5510,0
|
||||
20250313,170300,245679730,5510,5510,5510,5510,0
|
||||
20250313,170200,245679730,5510,5510,5510,5510,0
|
||||
20250313,170100,245679730,5510,5510,5510,5510,0
|
||||
20250313,170000,245679730,5510,5510,5510,5510,901
|
||||
20250313,165900,245679730,5510,5510,5510,5510,0
|
||||
20250313,165800,245679730,5510,5510,5510,5510,0
|
||||
20250313,165700,245679730,5510,5510,5510,5510,0
|
||||
20250313,165600,245679730,5510,5510,5510,5510,0
|
||||
20250313,165500,245679730,5510,5510,5510,5510,0
|
||||
20250313,165400,245679730,5510,5510,5510,5510,0
|
||||
20250313,165300,245679730,5510,5510,5510,5510,0
|
||||
20250313,165200,245679730,5510,5510,5510,5510,0
|
||||
20250313,165100,245679730,5510,5510,5510,5510,0
|
||||
20250313,165000,245679730,5510,5510,5510,5510,0
|
||||
20250313,164900,245679730,5510,5510,5510,5510,0
|
||||
20250313,164800,245679730,5510,5510,5510,5510,0
|
||||
20250313,164700,245679730,5510,5510,5510,5510,0
|
||||
20250313,164600,245679730,5510,5510,5510,5510,0
|
||||
20250313,164500,245679730,5510,5510,5510,5510,0
|
||||
20250313,164400,245679730,5510,5510,5510,5510,0
|
||||
20250313,164300,245679730,5510,5510,5510,5510,0
|
||||
20250313,164200,245679730,5510,5510,5510,5510,0
|
||||
20250313,164100,245679730,5510,5510,5510,5510,0
|
||||
20250313,164000,245679730,5510,5510,5510,5510,0
|
||||
20250313,163900,245679730,5510,5510,5510,5510,0
|
||||
20250313,163800,245679730,5510,5510,5510,5510,0
|
||||
20250313,163700,245679730,5510,5510,5510,5510,0
|
||||
20250313,163600,245679730,5510,5510,5510,5510,0
|
||||
20250313,163500,245679730,5510,5510,5510,5510,0
|
||||
20250313,163400,245679730,5510,5510,5510,5510,0
|
||||
20250313,163300,245679730,5510,5510,5510,5510,0
|
||||
20250313,163200,245679730,5510,5510,5510,5510,0
|
||||
20250313,163100,245679730,5510,5510,5510,5510,0
|
||||
20250313,163000,245679730,5510,5510,5510,5510,901
|
||||
20250313,162900,245679730,5510,5510,5510,5510,0
|
||||
20250313,162800,245679730,5510,5510,5510,5510,0
|
||||
20250313,162700,245679730,5510,5510,5510,5510,0
|
||||
20250313,162600,245679730,5510,5510,5510,5510,0
|
||||
20250313,162500,245679730,5510,5510,5510,5510,0
|
||||
20250313,162400,245679730,5510,5510,5510,5510,0
|
||||
20250313,162300,245679730,5510,5510,5510,5510,0
|
||||
20250313,162200,245679730,5510,5510,5510,5510,0
|
||||
20250313,162100,245679730,5510,5510,5510,5510,0
|
||||
20250313,162000,245679730,5510,5510,5510,5510,0
|
||||
20250313,161900,245679730,5510,5510,5510,5510,0
|
||||
20250313,161800,245679730,5510,5510,5510,5510,0
|
||||
20250313,161700,245679730,5510,5510,5510,5510,0
|
||||
20250313,161600,245679730,5510,5510,5510,5510,0
|
||||
20250313,161500,245679730,5510,5510,5510,5510,0
|
||||
20250313,161400,245679730,5510,5510,5510,5510,0
|
||||
20250313,161300,245679730,5510,5510,5510,5510,0
|
||||
20250313,161200,245679730,5510,5510,5510,5510,0
|
||||
20250313,161100,245679730,5510,5510,5510,5510,0
|
||||
20250313,161000,245679730,5510,5510,5510,5510,0
|
||||
20250313,160900,245679730,5510,5510,5510,5510,0
|
||||
20250313,160800,245679730,5510,5510,5510,5510,0
|
||||
20250313,160700,245679730,5510,5510,5510,5510,0
|
||||
20250313,160600,245679730,5510,5510,5510,5510,0
|
||||
20250313,160500,245679730,5510,5510,5510,5510,0
|
||||
20250313,160400,245679730,5510,5510,5510,5510,0
|
||||
20250313,160300,245679730,5510,5510,5510,5510,0
|
||||
20250313,160200,245679730,5510,5510,5510,5510,0
|
||||
20250313,160100,245679730,5510,5510,5510,5510,0
|
||||
20250313,160000,245679730,5510,5510,5510,5510,901
|
||||
20250313,155900,245679730,5510,5510,5510,5510,0
|
||||
20250313,155800,245679730,5510,5510,5510,5510,0
|
||||
20250313,155700,245679730,5510,5510,5510,5510,0
|
||||
20250313,155600,245679730,5510,5510,5510,5510,0
|
||||
20250313,155500,245679730,5510,5510,5510,5510,0
|
||||
20250313,155400,245679730,5510,5510,5510,5510,0
|
||||
20250313,155300,245679730,5510,5510,5510,5510,0
|
||||
20250313,155200,245679730,5510,5510,5510,5510,0
|
||||
20250313,155100,245679730,5510,5510,5510,5510,0
|
||||
20250313,155000,245679730,5510,5510,5510,5510,0
|
||||
20250313,154900,245679730,5510,5510,5510,5510,0
|
||||
20250313,154800,245679730,5510,5510,5510,5510,0
|
||||
20250313,154700,245679730,5510,5510,5510,5510,0
|
||||
20250313,154600,245679730,5510,5510,5510,5510,0
|
||||
20250313,154500,245679730,5510,5510,5510,5510,0
|
||||
20250313,154400,245679730,5510,5510,5510,5510,0
|
||||
20250313,154300,245679730,5510,5510,5510,5510,0
|
||||
20250313,154200,245679730,5510,5510,5510,5510,0
|
||||
20250313,154100,245679730,5510,5510,5510,5510,0
|
||||
20250313,154000,245679730,5510,5510,5510,5510,0
|
||||
20250313,153900,245679730,5510,5510,5510,5510,0
|
||||
20250313,153800,245679730,5510,5510,5510,5510,0
|
||||
20250313,153700,245679730,5510,5510,5510,5510,0
|
||||
20250313,153600,245679730,5510,5510,5510,5510,0
|
||||
20250313,153500,245679730,5510,5510,5510,5510,0
|
||||
20250313,153400,245679730,5510,5510,5510,5510,0
|
||||
20250313,153300,245679730,5510,5510,5510,5510,0
|
||||
20250313,153200,245679730,5510,5510,5510,5510,0
|
||||
20250313,153100,245679730,5510,5510,5510,5510,0
|
||||
20250313,153000,245679730,5510,5510,5510,5510,1802
|
||||
20250313,152900,240715220,5490,5490,5490,5490,0
|
||||
20250313,152800,240715220,5490,5490,5490,5490,0
|
||||
20250313,152700,240715220,5490,5490,5490,5490,0
|
||||
20250313,152600,240715220,5490,5490,5490,5490,0
|
||||
20250313,152500,240715220,5490,5490,5490,5490,0
|
||||
20250313,152400,240715220,5490,5490,5490,5490,0
|
||||
20250313,152300,240715220,5490,5490,5490,5490,0
|
||||
20250313,152200,240715220,5490,5490,5490,5490,0
|
||||
20250313,152100,240715220,5490,5490,5490,5490,0
|
||||
20250313,152000,240715220,5490,5490,5490,5490,0
|
||||
20250313,151900,240715220,5490,5480,5490,5480,101
|
||||
20250313,151800,240161715,5480,5480,5480,5480,2
|
||||
20250313,151700,240150755,5490,5490,5490,5490,2
|
||||
20250313,151600,240139775,5450,5500,5500,5450,52
|
||||
20250313,151500,239856205,5440,5515,5520,5440,10864
|
||||
20250313,151400,180609140,5515,5515,5515,5515,3
|
||||
20250313,151300,180592595,5520,5520,5520,5520,0
|
||||
20250313,151200,180592595,5520,5520,5520,5520,0
|
||||
20250313,151100,180592595,5520,5520,5520,5520,2
|
||||
20250313,151000,180581555,5510,5490,5510,5490,7
|
||||
20250313,150900,180543105,5510,5525,5525,5510,6
|
||||
20250313,150800,180509985,5520,5520,5520,5520,0
|
||||
20250313,150700,180509985,5520,5525,5525,5520,8
|
||||
20250313,150600,180465815,5520,5530,5530,5520,10
|
||||
20250313,150500,180410535,5530,5530,5530,5530,2
|
||||
20250313,150400,180399475,5490,5540,5540,5490,52
|
||||
20250313,150300,180113765,5500,5530,5530,5500,76
|
||||
20250313,150200,179694455,5530,5530,5530,5530,0
|
||||
20250313,150100,179694455,5530,5530,5530,5530,1
|
||||
20250313,150000,179688925,5540,5540,5540,5540,0
|
||||
20250313,145900,179688925,5540,5540,5540,5540,0
|
||||
20250313,145800,179688925,5540,5540,5540,5540,0
|
||||
20250313,145700,179688925,5540,5540,5540,5540,0
|
||||
20250313,145600,179688925,5540,5540,5540,5540,0
|
||||
20250313,145500,179688925,5540,5540,5540,5540,0
|
||||
20250313,145400,179688925,5540,5540,5540,5540,2
|
||||
20250313,145300,179677845,5530,5530,5530,5530,0
|
||||
20250313,145200,179677845,5530,5520,5530,5510,37
|
||||
20250313,145100,179473805,5540,5540,5540,5540,0
|
||||
20250313,145000,179473805,5540,5540,5540,5540,2
|
||||
20250313,144900,179462725,5530,5530,5530,5530,0
|
||||
20250313,144800,179462725,5530,5530,5530,5530,0
|
||||
20250313,144700,179462725,5530,5535,5535,5530,32
|
||||
20250313,144600,179285640,5540,5540,5540,5540,0
|
||||
20250313,144500,179285640,5540,5540,5540,5540,3
|
||||
20250313,144400,179269020,5550,5550,5550,5550,0
|
||||
20250313,144300,179269020,5550,5550,5550,5550,0
|
||||
20250313,144200,179269020,5550,5550,5550,5550,0
|
||||
20250313,144100,179269020,5550,5550,5550,5550,0
|
||||
20250313,144000,179269020,5550,5550,5550,5550,0
|
||||
20250313,143900,179269020,5550,5550,5550,5550,0
|
||||
20250313,143800,179269020,5550,5550,5550,5550,0
|
||||
20250313,143700,179269020,5550,5550,5550,5550,0
|
||||
20250313,143600,179269020,5550,5550,5550,5550,0
|
||||
20250313,143500,179269020,5550,5550,5550,5550,0
|
||||
20250313,143400,179269020,5550,5550,5550,5550,2
|
||||
20250313,143300,179257920,5540,5540,5540,5540,5
|
||||
20250313,143200,179230220,5540,5540,5545,5540,20
|
||||
20250313,143100,179119395,5550,5550,5550,5550,0
|
||||
20250313,143000,179119395,5550,5550,5550,5550,0
|
||||
20250313,142900,179119395,5550,5550,5550,5550,0
|
||||
20250313,142800,179119395,5550,5510,5550,5510,89
|
||||
20250313,142700,178628965,5500,5500,5500,5500,0
|
||||
20250313,142600,178628965,5500,5490,5500,5490,508
|
||||
20250313,142500,175835055,5490,5490,5490,5490,1
|
||||
20250313,142400,175829565,5480,5480,5480,5480,0
|
||||
20250313,142300,175829565,5480,5480,5480,5480,0
|
||||
20250313,142200,175829565,5480,5480,5480,5480,0
|
||||
20250313,142100,175829565,5480,5480,5480,5480,17
|
||||
20250313,142000,175736405,5480,5480,5480,5480,0
|
||||
20250313,141900,175736405,5480,5480,5480,5480,0
|
||||
20250313,141800,175736405,5480,5490,5490,5480,19
|
||||
20250313,141700,175632275,5500,5500,5500,5500,0
|
||||
20250313,141600,175632275,5500,5500,5500,5500,0
|
||||
20250313,141500,175632275,5500,5500,5500,5500,1
|
||||
20250313,141400,175626775,5480,5490,5490,5480,36
|
||||
20250313,141300,175429315,5490,5490,5490,5490,2
|
||||
20250313,141200,175418335,5470,5470,5470,5470,3
|
||||
20250313,141100,175401925,5460,5480,5480,5460,342
|
||||
20250313,141000,173533575,5490,5490,5490,5490,9
|
||||
20250313,140900,173484165,5490,5490,5490,5490,3
|
||||
20250313,140800,173467695,5490,5495,5495,5490,20
|
||||
20250313,140700,173357865,5500,5500,5500,5500,0
|
||||
20250313,140600,173357865,5500,5500,5500,5500,0
|
||||
20250313,140500,173357865,5500,5500,5500,5500,0
|
||||
20250313,140400,173357865,5500,5500,5500,5500,0
|
||||
20250313,140300,173357865,5500,5500,5500,5500,0
|
||||
20250313,140200,173357865,5500,5500,5500,5500,1
|
||||
20250313,140100,173352365,5495,5495,5495,5495,2
|
||||
20250313,140000,173341375,5490,5480,5490,5480,699
|
||||
20250313,135900,169510075,5490,5470,5490,5470,27
|
||||
20250313,135800,169362365,5470,5470,5470,5470,74
|
||||
20250313,135700,168957585,5480,5480,5480,5480,50
|
||||
20250313,135600,168683585,5500,5500,5500,5500,0
|
||||
20250313,135500,168683585,5500,5500,5500,5500,0
|
||||
20250313,135400,168683585,5500,5500,5500,5500,0
|
||||
20250313,135300,168683585,5500,5500,5500,5500,1
|
||||
20250313,135200,168678085,5490,5490,5490,5490,1
|
||||
20250313,135100,168672595,5480,5490,5490,5480,6
|
||||
20250313,135000,168639695,5500,5500,5500,5500,0
|
||||
20250313,134900,168639695,5500,5490,5500,5490,7
|
||||
20250313,134800,168601245,5490,5495,5495,5490,9
|
||||
20250313,134700,168551825,5510,5510,5510,5510,0
|
||||
20250313,134600,168551825,5510,5500,5510,5450,7002
|
||||
20250313,134500,130377595,5480,5515,5520,5480,6006
|
||||
20250313,134400,97464035,5510,5510,5510,5510,0
|
||||
20250313,134300,97464035,5510,5510,5510,5510,0
|
||||
20250313,134200,97464035,5510,5510,5515,5490,3252
|
||||
20250313,134100,79585100,5520,5520,5520,5520,0
|
||||
20250313,134000,79585100,5520,5530,5530,5520,5
|
||||
20250313,133900,79557480,5530,5530,5530,5530,0
|
||||
20250313,133800,79557480,5530,5530,5530,5530,2
|
||||
20250313,133700,79546420,5510,5535,5535,5510,2867
|
||||
20250313,133600,63733360,5540,5540,5540,5540,0
|
||||
20250313,133500,63733360,5540,5540,5540,5540,0
|
||||
20250313,133400,63733360,5540,5540,5540,5540,0
|
||||
20250313,133300,63733360,5540,5540,5540,5540,0
|
||||
20250313,133200,63733360,5540,5540,5540,5540,0
|
||||
20250313,133100,63733360,5540,5540,5540,5540,0
|
||||
20250313,133000,63733360,5540,5540,5540,5540,0
|
||||
20250313,132900,63733360,5540,5540,5540,5540,0
|
||||
20250313,132800,63733360,5540,5540,5540,5540,0
|
||||
20250313,132700,63733360,5540,5540,5540,5540,0
|
||||
20250313,132600,63733360,5540,5540,5540,5540,1
|
||||
20250313,132500,63727820,5550,5550,5550,5550,0
|
||||
20250313,132400,63727820,5550,5550,5550,5550,0
|
||||
20250313,132300,63727820,5550,5540,5550,5530,51
|
||||
20250313,132200,63445700,5540,5540,5540,5540,0
|
||||
20250313,132100,63445700,5540,5540,5540,5540,3
|
||||
20250313,132000,63429080,5540,5540,5540,5540,0
|
||||
20250313,131900,63429080,5540,5540,5540,5540,0
|
||||
20250313,131800,63429080,5540,5540,5540,5540,0
|
||||
20250313,131700,63429080,5540,5540,5540,5540,0
|
||||
20250313,131600,63429080,5540,5540,5540,5540,2
|
||||
20250313,131500,63418000,5550,5550,5550,5550,0
|
||||
20250313,131400,63418000,5550,5550,5550,5550,0
|
||||
20250313,131300,63418000,5550,5550,5550,5550,0
|
||||
20250313,131200,63418000,5550,5550,5550,5550,0
|
||||
20250313,131100,63418000,5550,5550,5550,5550,0
|
||||
20250313,131000,63418000,5550,5550,5550,5550,0
|
||||
20250313,130900,63418000,5550,5550,5550,5550,0
|
||||
20250313,130800,63418000,5550,5550,5550,5550,0
|
||||
20250313,130700,63418000,5550,5550,5550,5550,0
|
||||
20250313,130600,63418000,5550,5550,5550,5550,0
|
||||
20250313,130500,63418000,5550,5550,5550,5550,0
|
||||
20250313,130400,63418000,5550,5550,5550,5550,0
|
||||
20250313,130300,63418000,5550,5550,5550,5550,0
|
||||
20250313,130200,63418000,5550,5550,5550,5550,20
|
||||
20250313,130100,63307000,5530,5530,5530,5530,1
|
||||
20250313,130000,63301470,5560,5560,5560,5560,0
|
||||
20250313,125900,63301470,5560,5560,5560,5560,50
|
||||
20250313,125800,63023470,5560,5560,5560,5560,0
|
||||
20250313,125700,63023470,5560,5560,5560,5560,0
|
||||
20250313,125600,63023470,5560,5560,5560,5560,0
|
||||
20250313,125500,63023470,5560,5560,5560,5560,0
|
||||
20250313,125400,63023470,5560,5560,5560,5560,0
|
||||
20250313,125300,63023470,5560,5540,5560,5540,20
|
||||
20250313,125200,62912460,5530,5530,5530,5530,0
|
||||
20250313,125100,62912460,5530,5530,5530,5530,0
|
||||
20250313,125000,62912460,5530,5530,5530,5530,0
|
||||
20250313,124900,62912460,5530,5530,5530,5530,141
|
||||
20250313,124800,62132730,5540,5545,5545,5540,159
|
||||
20250313,124700,61251835,5550,5550,5550,5550,0
|
||||
20250313,124600,61251835,5550,5550,5550,5550,0
|
||||
20250313,124500,61251835,5550,5550,5550,5550,52
|
||||
20250313,124400,60963235,5550,5550,5550,5550,0
|
||||
20250313,124300,60963235,5550,5550,5550,5550,0
|
||||
20250313,124200,60963235,5550,5550,5550,5550,0
|
||||
20250313,124100,60963235,5550,5550,5550,5550,0
|
||||
20250313,124000,60963235,5550,5550,5550,5550,0
|
||||
20250313,123900,60963235,5550,5550,5550,5550,0
|
||||
20250313,123800,60963235,5550,5550,5550,5550,0
|
||||
20250313,123700,60963235,5550,5550,5550,5550,0
|
||||
20250313,123600,60963235,5550,5550,5550,5550,0
|
||||
20250313,123500,60963235,5550,5550,5550,5550,3
|
||||
20250313,123400,60946585,5540,5540,5540,5540,0
|
||||
20250313,123300,60946585,5540,5540,5540,5540,0
|
||||
20250313,123200,60946585,5540,5540,5540,5540,1
|
||||
20250313,123100,60941045,5530,5530,5530,5530,0
|
||||
20250313,123000,60941045,5530,5530,5530,5530,44
|
||||
20250313,122900,60697725,5530,5530,5530,5530,10
|
||||
20250313,122800,60642425,5530,5530,5530,5530,5
|
||||
20250313,122700,60614775,5530,5530,5530,5530,0
|
||||
20250313,122600,60614775,5530,5530,5530,5530,1
|
||||
20250313,122500,60609245,5530,5530,5530,5530,20
|
||||
20250313,122400,60498645,5540,5540,5540,5540,0
|
||||
20250313,122300,60498645,5540,5540,5540,5540,0
|
||||
20250313,122200,60498645,5540,5540,5540,5540,100
|
||||
20250313,122100,59944645,5550,5550,5550,5550,0
|
||||
20250313,122000,59944645,5550,5550,5550,5550,1
|
||||
20250313,121900,59939095,5540,5540,5540,5540,0
|
||||
20250313,121800,59939095,5540,5540,5540,5540,0
|
||||
20250313,121700,59939095,5540,5540,5540,5540,0
|
||||
20250313,121600,59939095,5540,5540,5540,5540,0
|
||||
20250313,121500,59939095,5540,5540,5540,5540,0
|
||||
20250313,121400,59939095,5540,5540,5540,5540,0
|
||||
20250313,121300,59939095,5540,5530,5540,5530,4
|
||||
20250313,121200,59916955,5530,5530,5530,5530,0
|
||||
20250313,121100,59916955,5530,5530,5530,5530,0
|
||||
20250313,121000,59916955,5530,5530,5530,5530,0
|
||||
20250313,120900,59916955,5530,5530,5530,5530,30
|
||||
20250313,120800,59751055,5550,5550,5550,5550,0
|
||||
20250313,120700,59751055,5550,5550,5550,5550,0
|
||||
20250313,120600,59751055,5550,5550,5550,5550,0
|
||||
20250313,120500,59751055,5550,5550,5550,5550,0
|
||||
20250313,120400,59751055,5550,5550,5550,5550,0
|
||||
20250313,120300,59751055,5550,5550,5550,5550,0
|
||||
20250313,120200,59751055,5550,5550,5550,5550,0
|
||||
20250313,120100,59751055,5550,5550,5550,5550,0
|
||||
20250313,120000,59751055,5550,5550,5550,5550,0
|
||||
20250313,115900,59751055,5550,5550,5550,5550,0
|
||||
20250313,115800,59751055,5550,5550,5550,5550,0
|
||||
20250313,115700,59751055,5550,5550,5550,5550,0
|
||||
20250313,115600,59751055,5550,5550,5550,5550,0
|
||||
20250313,115500,59751055,5550,5550,5550,5550,5
|
||||
20250313,115400,59723305,5550,5540,5550,5540,7
|
||||
20250313,115300,59684465,5540,5540,5540,5540,30
|
||||
20250313,115200,59518265,5540,5540,5540,5540,20
|
||||
20250313,115100,59407465,5540,5540,5540,5540,0
|
||||
20250313,115000,59407465,5540,5540,5540,5540,0
|
||||
20250313,114900,59407465,5540,5540,5540,5540,0
|
||||
20250313,114800,59407465,5540,5540,5540,5540,0
|
||||
20250313,114700,59407465,5540,5540,5540,5540,0
|
||||
20250313,114600,59407465,5540,5540,5540,5540,0
|
||||
20250313,114500,59407465,5540,5540,5540,5540,1
|
||||
20250313,114400,59401925,5520,5520,5520,5520,0
|
||||
20250313,114300,59401925,5520,5520,5520,5520,0
|
||||
20250313,114200,59401925,5520,5520,5520,5520,10
|
||||
20250313,114100,59346725,5520,5530,5530,5520,106
|
||||
20250313,114000,58760825,5530,5530,5530,5530,0
|
||||
20250313,113900,58760825,5530,5530,5530,5530,0
|
||||
20250313,113800,58760825,5530,5530,5530,5530,30
|
||||
20250313,113700,58594925,5540,5540,5540,5540,0
|
||||
20250313,113600,58594925,5540,5540,5540,5540,0
|
||||
20250313,113500,58594925,5540,5540,5540,5540,310
|
||||
20250313,113400,56877525,5560,5560,5560,5560,0
|
||||
20250313,113300,56877525,5560,5560,5560,5560,0
|
||||
20250313,113200,56877525,5560,5560,5560,5560,0
|
||||
20250313,113100,56877525,5560,5560,5560,5560,0
|
||||
20250313,113000,56877525,5560,5560,5560,5560,0
|
||||
20250313,112900,56877525,5560,5560,5560,5560,0
|
||||
20250313,112800,56877525,5560,5560,5560,5560,0
|
||||
20250313,112700,56877525,5560,5560,5560,5560,0
|
||||
20250313,112600,56877525,5560,5560,5560,5560,0
|
||||
20250313,112500,56877525,5560,5565,5565,5560,4
|
||||
20250313,112400,56855275,5520,5560,5560,5520,700
|
||||
20250313,112300,52985695,5580,5580,5580,5580,0
|
||||
20250313,112200,52985695,5580,5580,5580,5580,0
|
||||
20250313,112100,52985695,5580,5580,5580,5580,0
|
||||
20250313,112000,52985695,5580,5580,5580,5580,0
|
||||
20250313,111900,52985695,5580,5580,5580,5580,0
|
||||
20250313,111800,52985695,5580,5580,5580,5580,0
|
||||
20250313,111700,52985695,5580,5580,5580,5580,0
|
||||
20250313,111600,52985695,5580,5580,5580,5580,1
|
||||
20250313,111500,52980115,5570,5575,5575,5570,73
|
||||
20250313,111400,52573500,5575,5575,5575,5575,1
|
||||
20250313,111300,52567925,5580,5580,5580,5580,0
|
||||
20250313,111200,52567925,5580,5570,5580,5570,11
|
||||
20250313,111100,52506645,5560,5560,5560,5560,2
|
||||
20250313,111000,52495525,5580,5580,5580,5580,0
|
||||
20250313,110900,52495525,5580,5580,5580,5580,0
|
||||
20250313,110800,52495525,5580,5575,5580,5570,5
|
||||
20250313,110700,52467655,5580,5580,5580,5580,0
|
||||
20250313,110600,52467655,5580,5580,5580,5580,0
|
||||
20250313,110500,52467655,5580,5580,5580,5580,0
|
||||
20250313,110400,52467655,5580,5580,5580,5580,1
|
||||
20250313,110300,52462075,5570,5560,5570,5560,134
|
||||
20250313,110200,51715735,5560,5550,5560,5550,90
|
||||
20250313,110100,51215875,5540,5540,5540,5540,0
|
||||
20250313,110000,51215875,5540,5550,5550,5540,1068
|
||||
20250313,105900,45297685,5550,5550,5550,5550,0
|
||||
20250313,105800,45297685,5550,5550,5550,5550,0
|
||||
20250313,105700,45297685,5550,5560,5560,5550,216
|
||||
20250313,105600,44098865,5570,5570,5570,5570,0
|
||||
20250313,105500,44098865,5570,5570,5570,5570,0
|
||||
20250313,105400,44098865,5570,5570,5570,5570,0
|
||||
20250313,105300,44098865,5570,5570,5570,5570,0
|
||||
20250313,105200,44098865,5570,5570,5570,5570,0
|
||||
20250313,105100,44098865,5570,5570,5570,5570,2
|
||||
20250313,105000,44087725,5560,5560,5560,5560,0
|
||||
20250313,104900,44087725,5560,5560,5560,5560,0
|
||||
20250313,104800,44087725,5560,5560,5560,5560,0
|
||||
20250313,104700,44087725,5560,5560,5560,5560,0
|
||||
20250313,104600,44087725,5560,5560,5560,5560,0
|
||||
20250313,104500,44087725,5560,5560,5560,5560,273
|
||||
20250313,104400,42569845,5560,5570,5570,5560,91
|
||||
20250313,104300,42063095,5580,5580,5580,5580,0
|
||||
20250313,104200,42063095,5580,5580,5580,5580,0
|
||||
20250313,104100,42063095,5580,5580,5580,5580,0
|
||||
20250313,104000,42063095,5580,5580,5580,5580,0
|
||||
20250313,103900,42063095,5580,5580,5580,5580,8
|
||||
20250313,103800,42018455,5580,5595,5595,5580,32
|
||||
20250313,103700,41839770,5600,5600,5600,5600,1
|
||||
20250313,103600,41834170,5595,5600,5600,5595,2
|
||||
20250313,103500,41822975,5590,5590,5590,5590,0
|
||||
20250313,103400,41822975,5590,5590,5590,5590,9
|
||||
20250313,103300,41772665,5610,5610,5610,5610,0
|
||||
20250313,103200,41772665,5610,5610,5610,5610,0
|
||||
20250313,103100,41772665,5610,5610,5610,5610,0
|
||||
20250313,103000,41772665,5610,5610,5610,5610,0
|
||||
20250313,102900,41772665,5610,5610,5610,5610,0
|
||||
20250313,102800,41772665,5610,5610,5610,5610,0
|
||||
20250313,102700,41772665,5610,5610,5610,5610,0
|
||||
20250313,102600,41772665,5610,5610,5610,5610,0
|
||||
20250313,102500,41772665,5610,5610,5610,5610,0
|
||||
20250313,102400,41772665,5610,5610,5610,5610,0
|
||||
20250313,102300,41772665,5610,5610,5610,5610,0
|
||||
20250313,102200,41772665,5610,5610,5610,5610,0
|
||||
20250313,102100,41772665,5610,5610,5610,5610,62
|
||||
20250313,102000,41424845,5610,5610,5610,5610,0
|
||||
20250313,101900,41424845,5610,5610,5610,5610,0
|
||||
20250313,101800,41424845,5610,5610,5610,5610,0
|
||||
20250313,101700,41424845,5610,5610,5610,5610,0
|
||||
20250313,101600,41424845,5610,5610,5610,5610,0
|
||||
20250313,101500,41424845,5610,5610,5610,5610,0
|
||||
20250313,101400,41424845,5610,5610,5610,5610,0
|
||||
20250313,101300,41424845,5610,5610,5610,5610,2
|
||||
20250313,101200,41413625,5590,5590,5590,5590,0
|
||||
20250313,101100,41413625,5590,5590,5590,5590,2
|
||||
20250313,101000,41402445,5610,5610,5610,5610,0
|
||||
20250313,100900,41402445,5610,5610,5610,5610,1
|
||||
20250313,100800,41396835,5620,5620,5620,5620,0
|
||||
20250313,100700,41396835,5620,5600,5620,5600,158
|
||||
20250313,100600,40511995,5580,5580,5580,5580,0
|
||||
20250313,100500,40511995,5580,5580,5580,5580,19
|
||||
20250313,100400,40405975,5590,5600,5600,5590,3
|
||||
20250313,100300,40389185,5570,5570,5570,5570,0
|
||||
20250313,100200,40389185,5570,5570,5570,5570,0
|
||||
20250313,100100,40389185,5570,5570,5570,5570,2
|
||||
20250313,100000,40378045,5630,5630,5630,5630,0
|
||||
20250313,095900,40378045,5630,5630,5630,5630,0
|
||||
20250313,095800,40378045,5630,5620,5635,5620,708
|
||||
20250313,095700,36393990,5630,5630,5630,5630,0
|
||||
20250313,095600,36393990,5630,5630,5630,5630,0
|
||||
20250313,095500,36393990,5630,5590,5630,5590,135
|
||||
20250313,095400,35638950,5590,5590,5590,5590,4
|
||||
20250313,095300,35616590,5590,5590,5590,5590,0
|
||||
20250313,095200,35616590,5590,5590,5590,5590,2
|
||||
20250313,095100,35605410,5560,5560,5560,5560,2
|
||||
20250313,095000,35594290,5560,5560,5560,5560,1
|
||||
20250313,094900,35588730,5560,5560,5560,5560,178
|
||||
20250313,094800,34599050,5530,5540,5550,5530,1110
|
||||
20250313,094700,28456270,5560,5560,5560,5560,0
|
||||
20250313,094600,28456270,5560,5560,5560,5560,0
|
||||
20250313,094500,28456270,5560,5560,5560,5560,1
|
||||
20250313,094400,28450710,5560,5560,5560,5560,4
|
||||
20250313,094300,28428470,5520,5560,5560,5520,1399
|
||||
20250313,094200,20672290,5560,5560,5560,5560,805
|
||||
20250313,094100,16196490,5560,5560,5560,5560,3
|
||||
20250313,094000,16179810,5580,5580,5580,5580,0
|
||||
20250313,093900,16179810,5580,5580,5580,5580,201
|
||||
20250313,093800,15058230,5550,5550,5550,5550,0
|
||||
20250313,093700,15058230,5550,5550,5550,5550,20
|
||||
20250313,093600,14947230,5550,5550,5550,5550,0
|
||||
20250313,093500,14947230,5550,5550,5550,5550,0
|
||||
20250313,093400,14947230,5550,5550,5550,5550,0
|
||||
20250313,093300,14947230,5550,5550,5550,5550,172
|
||||
20250313,093200,13992630,5550,5550,5550,5550,0
|
||||
20250313,093100,13992630,5550,5550,5550,5550,2
|
||||
20250313,093000,13981530,5580,5580,5580,5580,0
|
||||
20250313,092900,13981530,5580,5580,5580,5580,0
|
||||
20250313,092800,13981530,5580,5560,5580,5550,206
|
||||
20250313,092700,12837310,5570,5570,5570,5570,0
|
||||
20250313,092600,12837310,5570,5570,5570,5570,80
|
||||
20250313,092500,12391710,5580,5580,5580,5580,0
|
||||
20250313,092400,12391710,5580,5580,5580,5580,0
|
||||
20250313,092300,12391710,5580,5570,5580,5570,204
|
||||
20250313,092200,11255420,5580,5580,5580,5580,0
|
||||
20250313,092100,11255420,5580,5580,5580,5580,2
|
||||
20250313,092000,11244260,5590,5590,5590,5590,0
|
||||
20250313,091900,11244260,5590,5590,5590,5590,10
|
||||
20250313,091800,11188360,5590,5590,5590,5590,0
|
||||
20250313,091700,11188360,5590,5590,5590,5590,50
|
||||
20250313,091600,10908860,5590,5590,5590,5590,1
|
||||
20250313,091500,10903270,5570,5550,5570,5550,437
|
||||
20250313,091400,8477700,5550,5550,5550,5550,200
|
||||
20250313,091300,7367700,5550,5550,5550,5550,510
|
||||
20250313,091200,4537200,5560,5560,5560,5560,196
|
||||
20250313,091100,3447440,5590,5590,5590,5590,0
|
||||
20250313,091000,3447440,5590,5590,5590,5590,1
|
||||
20250313,090900,3441850,5570,5570,5570,5570,6
|
||||
20250313,090800,3408430,5600,5600,5600,5600,0
|
||||
20250313,090700,3408430,5600,5600,5600,5600,0
|
||||
20250313,090600,3408430,5600,5610,5610,5580,104
|
||||
20250313,090500,2826060,5580,5580,5580,5580,0
|
||||
20250313,090400,2826060,5580,5580,5580,5580,0
|
||||
20250313,090300,2826060,5580,5630,5630,5580,207
|
||||
20250313,090200,1664930,5660,5650,5660,5650,70
|
||||
20250313,090100,1268740,5670,5530,5670,5530,48
|
||||
20250313,090000,1002600,5570,5570,5570,5570,180
|
||||
|
Reference in New Issue
Block a user