Update 2025-03-13 3595 candle_min
This commit is contained in:
782
476080/min/candle-20250313.csv
Normal file
782
476080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,215900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,215000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,214000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,213000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,212900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,212000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,211000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,210000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,205900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,205000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,204000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,203000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,202900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,202000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,201000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,200000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,195900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,195000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,194000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,193000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,192900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,192000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,191000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,190000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,185900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,185000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,184000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,183000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,182900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,182000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,181000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,180000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,175900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,175000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,174000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,173000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,172900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,172000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,171000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,170000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,165900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,165000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,164000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,163000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,162900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,162000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,161000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,160000,37307441020,17500,17500,17500,17500,28459
|
||||
20250313,155900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,155000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,154000,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153900,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153800,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153700,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153600,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153500,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153400,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153300,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153200,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153100,37307441020,17500,17500,17500,17500,0
|
||||
20250313,153000,37307441020,17500,17500,17500,17500,56918
|
||||
20250313,152900,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152800,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152700,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152600,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152500,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152400,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152300,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152200,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152100,36809408520,17550,17550,17550,17550,0
|
||||
20250313,152000,36809408520,17550,17550,17550,17550,0
|
||||
20250313,151900,36809408520,17550,17590,17600,17540,7298
|
||||
20250313,151800,36681249790,17590,17590,17620,17560,3258
|
||||
20250313,151700,36623963620,17590,17620,17630,17550,4305
|
||||
20250313,151600,36548294585,17590,17550,17650,17550,2669
|
||||
20250313,151500,36501335565,17560,17600,17640,17520,10799
|
||||
20250313,151400,36311757165,17600,17590,17660,17560,4849
|
||||
20250313,151300,36226408160,17570,17640,17660,17550,9086
|
||||
20250313,151200,36066559705,17630,17610,17670,17610,10149
|
||||
20250313,151100,35887666695,17610,17680,17690,17600,12611
|
||||
20250313,151000,35665162890,17680,17750,17760,17680,8169
|
||||
20250313,150900,35520481660,17760,17730,17790,17730,3575
|
||||
20250313,150800,35457028980,17750,17830,17830,17730,15044
|
||||
20250313,150700,35189521060,17830,17860,17870,17830,2642
|
||||
20250313,150600,35142369290,17860,17870,17870,17860,1297
|
||||
20250313,150500,35119196810,17870,17910,17910,17870,1804
|
||||
20250313,150400,35086917840,17900,17900,17910,17890,1031
|
||||
20250313,150300,35068464420,17900,17940,17940,17900,1385
|
||||
20250313,150200,35043645820,17930,17950,17950,17910,583
|
||||
20250313,150100,35033195780,17950,17860,17970,17840,748
|
||||
20250313,150000,35019811725,17860,17820,17860,17820,1634
|
||||
20250313,145900,34990664460,17820,17850,17850,17820,1500
|
||||
20250313,145800,34963917940,17840,17840,17850,17830,767
|
||||
20250313,145700,34950237610,17840,17820,17840,17820,247
|
||||
20250313,145600,34945834860,17820,17850,17850,17820,1924
|
||||
20250313,145500,34911531590,17850,17850,17860,17840,396
|
||||
20250313,145400,34904463010,17850,17830,17850,17830,817
|
||||
20250313,145300,34889892330,17830,17840,17840,17830,594
|
||||
20250313,145200,34879299490,17840,17850,17880,17830,3842
|
||||
20250313,145100,34810722910,17850,17810,17850,17810,3231
|
||||
20250313,145000,34753141470,17810,17850,17860,17800,12363
|
||||
20250313,144900,34532781870,17850,17890,17900,17850,4073
|
||||
20250313,144800,34460029030,17870,17920,17930,17870,8610
|
||||
20250313,144700,34305932750,17920,17940,17940,17910,4150
|
||||
20250313,144600,34231545245,17940,17960,17970,17940,1743
|
||||
20250313,144500,34200266870,17970,17940,17970,17940,287
|
||||
20250313,144400,34195115780,17950,17980,17980,17950,1442
|
||||
20250313,144300,34169222800,17980,17980,17980,17960,620
|
||||
20250313,144200,34158082450,17970,17970,17970,17940,1351
|
||||
20250313,144100,34133829860,17960,17990,18010,17960,677
|
||||
20250313,144000,34121664000,18010,18010,18010,17980,2316
|
||||
20250313,143900,34080005740,18010,18020,18020,18000,709
|
||||
20250313,143800,34067236730,18020,18020,18020,18010,57
|
||||
20250313,143700,34066209600,18020,18010,18020,17990,328
|
||||
20250313,143600,34060303785,18000,17970,18000,17970,533
|
||||
20250313,143500,34050714735,17970,17980,17980,17960,745
|
||||
20250313,143400,34037328605,17980,17960,17990,17950,516
|
||||
20250313,143300,34028053725,17960,17940,17960,17930,591
|
||||
20250313,143200,34017449415,17940,17940,17940,17920,180
|
||||
20250313,143100,34014221835,17920,17920,17940,17900,2358
|
||||
20250313,143000,33971982825,17910,17910,17940,17910,5158
|
||||
20250313,142900,33879581605,17910,17960,17970,17910,5270
|
||||
20250313,142800,33785072775,17960,17970,17980,17950,365
|
||||
20250313,142700,33778517685,17950,17970,17980,17940,2138
|
||||
20250313,142600,33740152680,17940,18020,18020,17940,11276
|
||||
20250313,142500,33537362640,18020,18020,18060,18020,580
|
||||
20250313,142400,33526905390,18030,18070,18070,18020,1128
|
||||
20250313,142300,33506563400,18050,18050,18080,18040,728
|
||||
20250313,142200,33493423040,18050,18050,18080,18050,1364
|
||||
20250313,142100,33468781220,18080,18070,18080,18050,951
|
||||
20250313,142000,33451599740,18070,18030,18070,18030,530
|
||||
20250313,141900,33442035270,18020,18060,18070,18020,2949
|
||||
20250313,141800,33388839300,18050,18080,18080,18050,2156
|
||||
20250313,141700,33349884710,18080,18100,18110,18070,2996
|
||||
20250313,141600,33295682430,18110,18080,18110,18080,370
|
||||
20250313,141500,33288988630,18080,18070,18090,18060,923
|
||||
20250313,141400,33272302600,18070,18060,18070,18050,196
|
||||
20250313,141300,33268762760,18060,18070,18070,18050,331
|
||||
20250313,141200,33262784780,18070,18040,18070,18030,621
|
||||
20250313,141100,33251582080,18040,18020,18040,18020,307
|
||||
20250313,141000,33246045340,18040,18010,18040,18010,623
|
||||
20250313,140900,33234813980,18010,18010,18010,18000,179
|
||||
20250313,140800,33231590410,18050,18020,18050,18000,919
|
||||
20250313,140700,33215043650,18010,18000,18020,18000,416
|
||||
20250313,140600,33207551405,18000,18000,18020,18000,765
|
||||
20250313,140500,33193777565,18000,18020,18020,17990,1107
|
||||
20250313,140400,33173849545,18020,18000,18030,17990,1626
|
||||
20250313,140300,33144589715,17990,18030,18030,17990,1195
|
||||
20250313,140200,33123068275,18030,17960,18030,17950,3273
|
||||
20250313,140100,33064264210,17960,18010,18010,17940,13157
|
||||
20250313,140000,32827795120,18000,18060,18060,18000,12432
|
||||
20250313,135900,32603839060,18060,18070,18090,18050,1496
|
||||
20250313,135800,32576811230,18060,18060,18060,18040,1214
|
||||
20250313,135700,32554899450,18060,18080,18080,18060,3207
|
||||
20250313,135600,32496950860,18080,18110,18110,18080,1448
|
||||
20250313,135500,32470755010,18110,18130,18130,18110,2164
|
||||
20250313,135400,32431560370,18130,18170,18190,18130,887
|
||||
20250313,135300,32415445170,18170,18150,18170,18110,897
|
||||
20250313,135200,32399183870,18140,18130,18150,18110,1048
|
||||
20250313,135100,32380198460,18120,18150,18150,18120,1011
|
||||
20250313,135000,32361877610,18110,18120,18120,18090,2194
|
||||
20250313,134900,32322160940,18130,18160,18160,18120,1123
|
||||
20250313,134800,32301790765,18140,18190,18190,18140,1389
|
||||
20250313,134700,32276563420,18180,18130,18190,18130,4031
|
||||
20250313,134600,32203324960,18130,18090,18130,18090,915
|
||||
20250313,134500,32186752600,18080,18100,18110,18070,665
|
||||
20250313,134400,32174723420,18100,18040,18100,18040,4541
|
||||
20250313,134300,32092744820,18040,18050,18090,18030,2952
|
||||
20250313,134200,32039486460,18050,18070,18090,18050,2448
|
||||
20250313,134100,31995268350,18070,18050,18075,18000,6915
|
||||
20250313,134000,31870721135,18050,18090,18090,18020,8280
|
||||
20250313,133900,31721196165,18090,18110,18130,18090,3812
|
||||
20250313,133800,31652171665,18110,18130,18130,18100,2469
|
||||
20250313,133700,31607448445,18120,18110,18170,18110,1580
|
||||
20250313,133600,31578800910,18110,18180,18200,18100,5348
|
||||
20250313,133500,31481814350,18170,18190,18200,18170,1718
|
||||
20250313,133400,31450574290,18190,18180,18200,18170,1186
|
||||
20250313,133300,31429009340,18170,18170,18190,18140,1690
|
||||
20250313,133200,31398319030,18160,18110,18200,18080,6681
|
||||
20250313,133100,31277281565,18110,18200,18200,18110,11265
|
||||
20250313,133000,31072697075,18200,18240,18250,18200,6110
|
||||
20250313,132900,30961433675,18240,18250,18280,18240,1367
|
||||
20250313,132800,30936482865,18240,18250,18250,18230,792
|
||||
20250313,132700,30922033565,18240,18200,18240,18200,1063
|
||||
20250313,132600,30902666195,18200,18200,18230,18190,5417
|
||||
20250313,132500,30804034645,18200,18280,18280,18200,4465
|
||||
20250313,132400,30722614895,18280,18280,18300,18270,940
|
||||
20250313,132300,30705429635,18280,18290,18310,18270,1039
|
||||
20250313,132200,30686435735,18320,18230,18320,18220,3237
|
||||
20250313,132100,30627296065,18230,18310,18310,18160,25878
|
||||
20250313,132000,30155675875,18310,18350,18350,18310,6048
|
||||
20250313,131900,30044879125,18350,18340,18350,18330,702
|
||||
20250313,131800,30032008555,18340,18330,18350,18330,883
|
||||
20250313,131700,30015819005,18330,18340,18350,18330,2176
|
||||
20250313,131600,29975914165,18340,18340,18340,18320,2441
|
||||
20250313,131500,29931173560,18340,18340,18350,18330,3784
|
||||
20250313,131400,29861784165,18330,18360,18370,18330,4009
|
||||
20250313,131300,29788228605,18360,18340,18380,18340,1758
|
||||
20250313,131200,29755946785,18340,18380,18380,18340,4414
|
||||
20250313,131100,29674913225,18380,18420,18430,18380,1660
|
||||
20250313,131000,29644381975,18420,18360,18420,18340,3153
|
||||
20250313,130900,29586493345,18360,18380,18380,18360,2904
|
||||
20250313,130800,29533154125,18380,18390,18390,18370,2913
|
||||
20250313,130700,29479612295,18390,18430,18440,18390,4880
|
||||
20250313,130600,29389741255,18440,18450,18455,18440,3813
|
||||
20250313,130500,29319420290,18450,18435,18480,18430,3190
|
||||
20250313,130400,29260552195,18430,18400,18450,18400,4942
|
||||
20250313,130300,29169483150,18400,18370,18410,18370,1695
|
||||
20250313,130200,29138303460,18360,18310,18360,18310,1306
|
||||
20250313,130100,29114333880,18330,18360,18390,18300,16052
|
||||
20250313,130000,28820120990,18370,18370,18400,18360,3622
|
||||
20250313,125900,28753570220,18370,18390,18400,18370,4110
|
||||
20250313,125800,28678041260,18390,18390,18410,18370,7167
|
||||
20250313,125700,28546309770,18390,18430,18480,18390,4739
|
||||
20250313,125600,28458970885,18440,18430,18440,18370,10811
|
||||
20250313,125500,28260056155,18420,18430,18450,18420,7252
|
||||
20250313,125400,28126399295,18430,18460,18470,18420,12655
|
||||
20250313,125300,27893009855,18460,18510,18510,18460,8011
|
||||
20250313,125200,27744903445,18540,18610,18620,18500,14169
|
||||
20250313,125100,27482235905,18610,18530,18630,18530,9822
|
||||
20250313,125000,27299579430,18530,18500,18580,18470,8418
|
||||
20250313,124900,27143613005,18490,18620,18630,18490,19360
|
||||
20250313,124800,26784363035,18590,18650,18660,18570,17025
|
||||
20250313,124700,26467453415,18650,18670,18730,18600,27997
|
||||
20250313,124600,25944696890,18680,18690,18700,18590,30127
|
||||
20250313,124500,25382731545,18690,18770,18780,18640,48069
|
||||
20250313,124400,24484006240,18790,18500,18800,18500,61737
|
||||
20250313,124300,23329701675,18500,18440,18510,18430,5021
|
||||
20250313,124200,23236903345,18450,18420,18470,18400,1848
|
||||
20250313,124100,23202857445,18410,18440,18440,18400,5712
|
||||
20250313,124000,23097666885,18440,18430,18470,18430,2158
|
||||
20250313,123900,23057863695,18440,18550,18550,18350,11297
|
||||
20250313,123800,22849050815,18550,18460,18600,18430,15773
|
||||
20250313,123700,22556828660,18480,18340,18540,18330,13085
|
||||
20250313,123600,22315221885,18320,18310,18350,18300,3418
|
||||
20250313,123500,22252570485,18300,18270,18320,18210,11691
|
||||
20250313,123400,22039209515,18280,18335,18335,18260,13449
|
||||
20250313,123300,21793164065,18330,18330,18340,18310,6968
|
||||
20250313,123200,21665548805,18330,18320,18340,18310,4154
|
||||
20250313,123100,21589429895,18320,18310,18350,18300,4166
|
||||
20250313,123000,21513127485,18340,18280,18360,18250,11837
|
||||
20250313,122900,21296760305,18280,18430,18440,18280,20097
|
||||
20250313,122800,20928064025,18430,18440,18450,18410,4286
|
||||
20250313,122700,20849080835,18450,18460,18480,18380,11463
|
||||
20250313,122600,20637901965,18460,18530,18540,18430,12025
|
||||
20250313,122500,20415664965,18530,18600,18600,18530,5105
|
||||
20250313,122400,20320847505,18600,18550,18640,18490,12730
|
||||
20250313,122300,20084431800,18550,18650,18660,18530,13596
|
||||
20250313,122200,19831520250,18660,18540,18660,18530,15122
|
||||
20250313,122100,19549859670,18520,18560,18590,18450,13137
|
||||
20250313,122000,19306343380,18570,18610,18700,18560,29510
|
||||
20250313,121900,18756273085,18610,18520,18660,18510,37656
|
||||
20250313,121800,18056256155,18530,18355,18530,18330,13765
|
||||
20250313,121700,17802449915,18360,18360,18390,18320,14162
|
||||
20250313,121600,17542614960,18350,18450,18450,18350,15032
|
||||
20250313,121500,17265999710,18450,18500,18540,18420,30379
|
||||
20250313,121400,16704595150,18480,18580,18740,18450,66197
|
||||
20250313,121300,15471967730,18580,18530,18660,18520,56698
|
||||
20250313,121200,14417958855,18530,18330,18550,18330,23104
|
||||
20250313,121100,13991052085,18330,18485,18490,18320,21999
|
||||
20250313,121000,13585941350,18490,18380,18570,18380,47024
|
||||
20250313,120900,12716493790,18370,18280,18440,18260,30511
|
||||
20250313,120800,12155651000,18270,18330,18360,18250,23325
|
||||
20250313,120700,11728976940,18350,18390,18430,18310,31941
|
||||
20250313,120600,11142178410,18380,18390,18390,18260,26271
|
||||
20250313,120500,10660926420,18390,18470,18480,18250,49102
|
||||
20250313,120400,9759237570,18480,17945,18600,17945,103487
|
||||
20250313,120300,7851065490,17945,17940,17950,17940,102
|
||||
20250313,120200,7849235355,17940,17940,17940,17940,899
|
||||
20250313,120100,7833107295,17940,17940,17940,17940,27
|
||||
20250313,120000,7832622915,17940,17925,17950,17920,2505
|
||||
20250313,115900,7787702105,17930,17940,17940,17930,3421
|
||||
20250313,115800,7726344735,17940,17950,17950,17940,396
|
||||
20250313,115700,7719238375,17950,17940,17950,17940,442
|
||||
20250313,115600,7711308555,17940,17950,17950,17940,276
|
||||
20250313,115500,7706355965,17950,17960,17960,17950,939
|
||||
20250313,115400,7689497615,17960,17950,17960,17950,773
|
||||
20250313,115300,7675620665,17960,17960,17960,17950,645
|
||||
20250313,115200,7664038215,17960,17960,17970,17950,974
|
||||
20250313,115100,7646551355,17960,17980,17980,17950,3685
|
||||
20250313,115000,7580352675,17980,17990,17990,17980,467
|
||||
20250313,114900,7571955915,17980,18000,18000,17980,185
|
||||
20250313,114800,7568628095,17990,18010,18010,17990,1223
|
||||
20250313,114700,7546625315,18010,17990,18010,17990,299
|
||||
20250313,114600,7541246105,17990,18020,18020,17980,2309
|
||||
20250313,114500,7499691375,18020,18030,18040,18020,592
|
||||
20250313,114400,7489020025,18030,18030,18030,18010,137
|
||||
20250313,114300,7486551195,18010,18030,18030,18000,64
|
||||
20250313,114200,7485398505,18000,18000,18000,18000,715
|
||||
20250313,114100,7472528505,18000,18000,18000,18000,667
|
||||
20250313,114000,7460522505,18000,18010,18040,18000,1334
|
||||
20250313,113900,7436497795,18010,18050,18050,18010,611
|
||||
20250313,113800,7425488575,18050,18030,18050,18030,439
|
||||
20250313,113700,7417571725,18070,18040,18070,18030,948
|
||||
20250313,113600,7400468205,18050,18070,18070,18050,264
|
||||
20250313,113500,7395700195,18070,18050,18090,18050,798
|
||||
20250313,113400,7381276915,18040,18050,18070,18040,1213
|
||||
20250313,113300,7359389605,18060,18065,18070,18030,332
|
||||
20250313,113200,7353395805,18040,18110,18110,18000,4988
|
||||
20250313,113100,7263450235,18110,18070,18110,18040,2815
|
||||
20250313,113000,7212588165,18080,18180,18180,18020,3963
|
||||
20250313,112900,7140933715,18110,18010,18380,18010,16840
|
||||
20250313,112800,6834151595,18000,17980,18000,17980,689
|
||||
20250313,112700,6821755555,17980,17980,17980,17980,3
|
||||
20250313,112600,6821701615,17980,17980,17980,17970,242
|
||||
20250313,112500,6817352375,17980,17960,17980,17960,80
|
||||
20250313,112400,6815914695,17960,17975,17980,17960,401
|
||||
20250313,112300,6808711645,17960,17960,17960,17960,929
|
||||
20250313,112200,6792026805,17960,17960,17970,17960,405
|
||||
20250313,112100,6784751285,17970,17970,17970,17970,249
|
||||
20250313,112000,6780276755,17970,17970,17985,17970,549
|
||||
20250313,111900,6770411160,17970,17970,17970,17970,344
|
||||
20250313,111800,6764229480,17990,17970,17990,17970,82
|
||||
20250313,111700,6762754520,17990,17990,17990,17970,62
|
||||
20250313,111600,6761639380,17990,17980,17990,17970,688
|
||||
20250313,111500,6749270800,17980,17980,17980,17980,224
|
||||
20250313,111400,6745243280,17980,17990,17990,17970,109
|
||||
20250313,111300,6743283930,17960,18030,18030,17960,3068
|
||||
20250313,111200,6688084130,18030,18020,18030,18020,96
|
||||
20250313,111100,6686353710,18010,18040,18040,18010,1479
|
||||
20250313,111000,6659699090,18050,18060,18060,18050,31
|
||||
20250313,110900,6659139530,18050,18070,18080,18050,207
|
||||
20250313,110800,6655398310,18030,18040,18080,18030,2320
|
||||
20250313,110700,6613528660,18030,18020,18030,18020,295
|
||||
20250313,110600,6608210140,18030,18040,18040,18030,223
|
||||
20250313,110500,6604187440,18040,18045,18050,18040,179
|
||||
20250313,110400,6600957265,18045,18040,18060,18030,667
|
||||
20250313,110300,6588919220,18040,18000,18040,18000,1317
|
||||
20250313,110200,6565180710,17990,17990,18000,17990,500
|
||||
20250313,110100,6556185410,17960,17960,17960,17950,773
|
||||
20250313,110000,6542303360,17960,18000,18000,17960,283
|
||||
20250313,105900,6537220640,17990,17980,17990,17950,1118
|
||||
20250313,105800,6517116180,17980,17960,17980,17960,444
|
||||
20250313,105700,6509136500,17960,17955,17965,17955,176
|
||||
20250313,105600,6505975345,17950,17960,17960,17950,179
|
||||
20250313,105500,6502762235,17950,17950,17950,17950,790
|
||||
20250313,105400,6488581735,17950,17950,17960,17950,16
|
||||
20250313,105300,6488294515,17950,17970,17970,17950,1562
|
||||
20250313,105200,6460248495,17960,17970,17970,17950,1693
|
||||
20250313,105100,6429843695,17970,17980,17980,17970,354
|
||||
20250313,105000,6423481405,17980,17985,17985,17980,535
|
||||
20250313,104900,6413862055,17990,17980,17990,17980,27
|
||||
20250313,104800,6413376345,17980,17970,17980,17970,165
|
||||
20250313,104700,6410411285,17970,18010,18010,17970,1245
|
||||
20250313,104600,6388017995,18010,18020,18020,18010,354
|
||||
20250313,104500,6381639465,18030,18020,18030,18020,139
|
||||
20250313,104400,6379134395,18030,18040,18040,18030,380
|
||||
20250313,104300,6372279785,18030,18010,18030,18000,107
|
||||
20250313,104200,6370352465,18000,18000,18000,18000,9
|
||||
20250313,104100,6370190465,17990,18010,18020,17990,366
|
||||
20250313,104000,6363598965,18010,17990,18010,17980,733
|
||||
20250313,103900,6350407655,17980,17990,18010,17980,260
|
||||
20250313,103800,6345731825,18000,18010,18020,18000,574
|
||||
20250313,103700,6335391765,18010,18000,18030,18000,1309
|
||||
20250313,103600,6311817405,17980,18000,18000,17980,290
|
||||
20250313,103500,6306598125,17990,18000,18000,17990,262
|
||||
20250313,103400,6301883525,18000,18010,18010,18000,114
|
||||
20250313,103300,6299831405,18020,17940,18020,17930,2689
|
||||
20250313,103200,6251484395,17940,17910,17940,17890,2249
|
||||
20250313,103100,6211212585,17910,17910,17920,17900,2958
|
||||
20250313,103000,6158260405,17910,17940,17950,17910,3557
|
||||
20250313,102900,6094514895,17940,17940,17960,17940,960
|
||||
20250313,102800,6077291375,17940,18000,18000,17930,1949
|
||||
20250313,102700,6042297715,17980,18000,18000,17960,310
|
||||
20250313,102600,6036723225,18000,18000,18020,17980,428
|
||||
20250313,102500,6029019985,18000,18000,18000,17970,339
|
||||
20250313,102400,6022921405,18000,17940,18000,17940,153
|
||||
20250313,102300,6020171725,17940,17930,17940,17920,2544
|
||||
20250313,102200,5974565425,17930,17940,17940,17930,495
|
||||
20250313,102100,5965689325,17930,17940,17960,17930,1278
|
||||
20250313,102000,5942763965,17950,17960,17960,17920,3134
|
||||
20250313,101900,5886537465,17960,17990,18000,17960,745
|
||||
20250313,101800,5873136085,17950,17970,18020,17950,4341
|
||||
20250313,101700,5795190395,17970,17990,18030,17970,2142
|
||||
20250313,101600,5756679815,17990,18050,18070,17990,2542
|
||||
20250313,101500,5710899235,18040,18065,18070,18040,686
|
||||
20250313,101400,5698513170,18060,18100,18100,18060,435
|
||||
20250313,101300,5690649260,18120,18110,18120,18100,230
|
||||
20250313,101200,5686483810,18100,18100,18110,18080,783
|
||||
20250313,101100,5672317960,18100,18100,18150,18090,689
|
||||
20250313,101000,5659844430,18100,18100,18150,18070,2955
|
||||
20250313,100900,5606337330,18100,18090,18100,18070,1080
|
||||
20250313,100800,5586805580,18090,18050,18100,18050,1510
|
||||
20250313,100700,5559519010,18050,17970,18060,17960,1061
|
||||
20250313,100600,5540425840,17970,17960,17970,17950,690
|
||||
20250313,100500,5528027700,17970,17960,18010,17960,2675
|
||||
20250313,100400,5479943190,17960,17960,17990,17960,832
|
||||
20250313,100300,5464994520,17950,17960,18020,17950,3294
|
||||
20250313,100200,5405799530,17950,18060,18070,17950,9554
|
||||
20250313,100100,5233678680,18060,18080,18080,18060,4513
|
||||
20250313,100000,5152124480,18085,18090,18090,18080,803
|
||||
20250313,095900,5137604720,18090,18130,18130,18070,3927
|
||||
20250313,095800,5066579810,18130,18110,18150,18110,392
|
||||
20250313,095700,5059479880,18100,18150,18150,18100,463
|
||||
20250313,095600,5051088240,18150,18100,18150,18080,789
|
||||
20250313,095500,5036807750,18140,18120,18140,18090,4841
|
||||
20250313,095400,4949191690,18120,18130,18140,18120,1918
|
||||
20250313,095300,4914427740,18130,18130,18130,18120,1435
|
||||
20250313,095200,4888411500,18130,18150,18150,18130,743
|
||||
20250313,095100,4874936055,18150,18170,18190,18140,419
|
||||
20250313,095000,4867323975,18170,18130,18170,18120,1531
|
||||
20250313,094900,4839565225,18130,18170,18170,18130,1881
|
||||
20250313,094800,4805439535,18170,18200,18200,18170,383
|
||||
20250313,094700,4798474765,18200,18180,18200,18160,1157
|
||||
20250313,094600,4777447515,18190,18170,18200,18160,1448
|
||||
20250313,094500,4751126935,18160,18250,18260,18160,3253
|
||||
20250313,094400,4691924845,18260,18230,18270,18230,1093
|
||||
20250313,094300,4671991035,18220,18230,18230,18220,653
|
||||
20250313,094200,4660089765,18230,18230,18240,18210,818
|
||||
20250313,094100,4645190045,18230,18270,18270,18210,2256
|
||||
20250313,094000,4604074295,18270,18220,18290,18220,1813
|
||||
20250313,093900,4570961070,18220,18200,18250,18200,1221
|
||||
20250313,093800,4548708180,18190,18180,18200,18160,564
|
||||
20250313,093700,4538453840,18180,18180,18190,18130,1530
|
||||
20250313,093600,4510694740,18180,18180,18190,18160,307
|
||||
20250313,093500,4505114260,18180,18140,18200,18110,7543
|
||||
20250313,093400,4368281340,18150,18170,18190,18140,1669
|
||||
20250313,093300,4337975585,18165,18150,18170,18150,2117
|
||||
20250313,093200,4299543640,18160,18160,18170,18160,2402
|
||||
20250313,093100,4255920210,18160,18240,18300,18160,3576
|
||||
20250313,093000,4190874620,18270,18200,18320,18170,3809
|
||||
20250313,092900,4121332150,18200,18220,18220,18180,2234
|
||||
20250313,092800,4080679880,18220,18230,18230,18210,1040
|
||||
20250313,092700,4061732550,18250,18190,18250,18180,1234
|
||||
20250313,092600,4039257270,18180,18220,18220,18180,2558
|
||||
20250313,092500,3992700570,18220,18250,18260,18220,1824
|
||||
20250313,092400,3959433155,18250,18290,18290,18250,3984
|
||||
20250313,092300,3886637365,18290,18290,18300,18280,1778
|
||||
20250313,092200,3854105995,18290,18260,18300,18260,2675
|
||||
20250313,092100,3805217085,18260,18150,18300,18130,3719
|
||||
20250313,092000,3737590295,18150,18210,18210,18140,5455
|
||||
20250313,091900,3638461515,18210,18240,18260,18210,1808
|
||||
20250313,091800,3605500675,18240,18280,18290,18230,6691
|
||||
20250313,091700,3483359410,18280,18300,18310,18270,7452
|
||||
20250313,091600,3347051610,18320,18395,18420,18300,11038
|
||||
20250313,091500,3144491145,18370,18360,18430,18340,5489
|
||||
20250313,091400,3043651775,18360,18410,18440,18360,13474
|
||||
20250313,091300,2795547400,18400,18360,18470,18340,21443
|
||||
20250313,091200,2400995130,18350,18240,18370,18230,10269
|
||||
20250313,091100,2212994625,18240,18320,18330,18230,8926
|
||||
20250313,091000,2049897585,18320,18140,18330,18130,9313
|
||||
20250313,090900,1879751095,18140,18170,18190,18140,2687
|
||||
20250313,090800,1830957090,18160,18210,18230,18150,9743
|
||||
20250313,090700,1653850790,18210,18270,18290,18210,6357
|
||||
20250313,090600,1537847250,18270,18220,18290,18180,17212
|
||||
20250313,090500,1224296695,18220,18150,18220,18130,7124
|
||||
20250313,090400,1094805875,18160,18070,18200,18060,13237
|
||||
20250313,090300,854608465,18060,18060,18090,18050,7417
|
||||
20250313,090200,720597345,18060,18110,18110,18020,5635
|
||||
20250313,090100,618758195,18060,18040,18110,17920,12247
|
||||
20250313,090000,398003760,18030,17800,18030,17730,20909
|
||||
|
Reference in New Issue
Block a user