Update 2025-03-13 3595 candle_min
This commit is contained in:
783
477760/min/candle-20250313.csv
Normal file
783
477760/min/candle-20250313.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,220000,40838342,2055,2055,2055,2055,0
|
||||
20250313,215900,40838342,2055,2055,2055,2055,0
|
||||
20250313,215800,40838342,2055,2055,2055,2055,0
|
||||
20250313,215700,40838342,2055,2055,2055,2055,0
|
||||
20250313,215600,40838342,2055,2055,2055,2055,0
|
||||
20250313,215500,40838342,2055,2055,2055,2055,0
|
||||
20250313,215400,40838342,2055,2055,2055,2055,0
|
||||
20250313,215300,40838342,2055,2055,2055,2055,0
|
||||
20250313,215200,40838342,2055,2055,2055,2055,0
|
||||
20250313,215100,40838342,2055,2055,2055,2055,0
|
||||
20250313,215000,40838342,2055,2055,2055,2055,0
|
||||
20250313,214900,40838342,2055,2055,2055,2055,0
|
||||
20250313,214800,40838342,2055,2055,2055,2055,0
|
||||
20250313,214700,40838342,2055,2055,2055,2055,0
|
||||
20250313,214600,40838342,2055,2055,2055,2055,0
|
||||
20250313,214500,40838342,2055,2055,2055,2055,0
|
||||
20250313,214400,40838342,2055,2055,2055,2055,0
|
||||
20250313,214300,40838342,2055,2055,2055,2055,0
|
||||
20250313,214200,40838342,2055,2055,2055,2055,0
|
||||
20250313,214100,40838342,2055,2055,2055,2055,0
|
||||
20250313,214000,40838342,2055,2055,2055,2055,0
|
||||
20250313,213900,40838342,2055,2055,2055,2055,0
|
||||
20250313,213800,40838342,2055,2055,2055,2055,0
|
||||
20250313,213700,40838342,2055,2055,2055,2055,0
|
||||
20250313,213600,40838342,2055,2055,2055,2055,0
|
||||
20250313,213500,40838342,2055,2055,2055,2055,0
|
||||
20250313,213400,40838342,2055,2055,2055,2055,0
|
||||
20250313,213300,40838342,2055,2055,2055,2055,0
|
||||
20250313,213200,40838342,2055,2055,2055,2055,0
|
||||
20250313,213100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,213000,40838342,2055,2055,2055,2055,0
|
||||
20250313,212900,40838342,2055,2055,2055,2055,0
|
||||
20250313,212800,40838342,2055,2055,2055,2055,0
|
||||
20250313,212700,40838342,2055,2055,2055,2055,0
|
||||
20250313,212600,40838342,2055,2055,2055,2055,0
|
||||
20250313,212500,40838342,2055,2055,2055,2055,0
|
||||
20250313,212400,40838342,2055,2055,2055,2055,0
|
||||
20250313,212300,40838342,2055,2055,2055,2055,0
|
||||
20250313,212200,40838342,2055,2055,2055,2055,0
|
||||
20250313,212100,40838342,2055,2055,2055,2055,0
|
||||
20250313,212000,40838342,2055,2055,2055,2055,0
|
||||
20250313,211900,40838342,2055,2055,2055,2055,0
|
||||
20250313,211800,40838342,2055,2055,2055,2055,0
|
||||
20250313,211700,40838342,2055,2055,2055,2055,0
|
||||
20250313,211600,40838342,2055,2055,2055,2055,0
|
||||
20250313,211500,40838342,2055,2055,2055,2055,0
|
||||
20250313,211400,40838342,2055,2055,2055,2055,0
|
||||
20250313,211300,40838342,2055,2055,2055,2055,0
|
||||
20250313,211200,40838342,2055,2055,2055,2055,0
|
||||
20250313,211100,40838342,2055,2055,2055,2055,0
|
||||
20250313,211000,40838342,2055,2055,2055,2055,0
|
||||
20250313,210900,40838342,2055,2055,2055,2055,0
|
||||
20250313,210800,40838342,2055,2055,2055,2055,0
|
||||
20250313,210700,40838342,2055,2055,2055,2055,0
|
||||
20250313,210600,40838342,2055,2055,2055,2055,0
|
||||
20250313,210500,40838342,2055,2055,2055,2055,0
|
||||
20250313,210400,40838342,2055,2055,2055,2055,0
|
||||
20250313,210300,40838342,2055,2055,2055,2055,0
|
||||
20250313,210200,40838342,2055,2055,2055,2055,0
|
||||
20250313,210100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,210000,40838342,2055,2055,2055,2055,0
|
||||
20250313,205900,40838342,2055,2055,2055,2055,0
|
||||
20250313,205800,40838342,2055,2055,2055,2055,0
|
||||
20250313,205700,40838342,2055,2055,2055,2055,0
|
||||
20250313,205600,40838342,2055,2055,2055,2055,0
|
||||
20250313,205500,40838342,2055,2055,2055,2055,0
|
||||
20250313,205400,40838342,2055,2055,2055,2055,0
|
||||
20250313,205300,40838342,2055,2055,2055,2055,0
|
||||
20250313,205200,40838342,2055,2055,2055,2055,0
|
||||
20250313,205100,40838342,2055,2055,2055,2055,0
|
||||
20250313,205000,40838342,2055,2055,2055,2055,0
|
||||
20250313,204900,40838342,2055,2055,2055,2055,0
|
||||
20250313,204800,40838342,2055,2055,2055,2055,0
|
||||
20250313,204700,40838342,2055,2055,2055,2055,0
|
||||
20250313,204600,40838342,2055,2055,2055,2055,0
|
||||
20250313,204500,40838342,2055,2055,2055,2055,0
|
||||
20250313,204400,40838342,2055,2055,2055,2055,0
|
||||
20250313,204300,40838342,2055,2055,2055,2055,0
|
||||
20250313,204200,40838342,2055,2055,2055,2055,0
|
||||
20250313,204100,40838342,2055,2055,2055,2055,0
|
||||
20250313,204000,40838342,2055,2055,2055,2055,0
|
||||
20250313,203900,40838342,2055,2055,2055,2055,0
|
||||
20250313,203800,40838342,2055,2055,2055,2055,0
|
||||
20250313,203700,40838342,2055,2055,2055,2055,0
|
||||
20250313,203600,40838342,2055,2055,2055,2055,0
|
||||
20250313,203500,40838342,2055,2055,2055,2055,0
|
||||
20250313,203400,40838342,2055,2055,2055,2055,0
|
||||
20250313,203300,40838342,2055,2055,2055,2055,0
|
||||
20250313,203200,40838342,2055,2055,2055,2055,0
|
||||
20250313,203100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,203000,40838342,2055,2055,2055,2055,0
|
||||
20250313,202900,40838342,2055,2055,2055,2055,0
|
||||
20250313,202800,40838342,2055,2055,2055,2055,0
|
||||
20250313,202700,40838342,2055,2055,2055,2055,0
|
||||
20250313,202600,40838342,2055,2055,2055,2055,0
|
||||
20250313,202500,40838342,2055,2055,2055,2055,0
|
||||
20250313,202400,40838342,2055,2055,2055,2055,0
|
||||
20250313,202300,40838342,2055,2055,2055,2055,0
|
||||
20250313,202200,40838342,2055,2055,2055,2055,0
|
||||
20250313,202100,40838342,2055,2055,2055,2055,0
|
||||
20250313,202000,40838342,2055,2055,2055,2055,0
|
||||
20250313,201900,40838342,2055,2055,2055,2055,0
|
||||
20250313,201800,40838342,2055,2055,2055,2055,0
|
||||
20250313,201700,40838342,2055,2055,2055,2055,0
|
||||
20250313,201600,40838342,2055,2055,2055,2055,0
|
||||
20250313,201500,40838342,2055,2055,2055,2055,0
|
||||
20250313,201400,40838342,2055,2055,2055,2055,0
|
||||
20250313,201300,40838342,2055,2055,2055,2055,0
|
||||
20250313,201200,40838342,2055,2055,2055,2055,0
|
||||
20250313,201100,40838342,2055,2055,2055,2055,0
|
||||
20250313,201000,40838342,2055,2055,2055,2055,0
|
||||
20250313,200900,40838342,2055,2055,2055,2055,0
|
||||
20250313,200800,40838342,2055,2055,2055,2055,0
|
||||
20250313,200700,40838342,2055,2055,2055,2055,0
|
||||
20250313,200600,40838342,2055,2055,2055,2055,0
|
||||
20250313,200500,40838342,2055,2055,2055,2055,0
|
||||
20250313,200400,40838342,2055,2055,2055,2055,0
|
||||
20250313,200300,40838342,2055,2055,2055,2055,0
|
||||
20250313,200200,40838342,2055,2055,2055,2055,0
|
||||
20250313,200100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,200000,40838342,2055,2055,2055,2055,0
|
||||
20250313,195900,40838342,2055,2055,2055,2055,0
|
||||
20250313,195800,40838342,2055,2055,2055,2055,0
|
||||
20250313,195700,40838342,2055,2055,2055,2055,0
|
||||
20250313,195600,40838342,2055,2055,2055,2055,0
|
||||
20250313,195500,40838342,2055,2055,2055,2055,0
|
||||
20250313,195400,40838342,2055,2055,2055,2055,0
|
||||
20250313,195300,40838342,2055,2055,2055,2055,0
|
||||
20250313,195200,40838342,2055,2055,2055,2055,0
|
||||
20250313,195100,40838342,2055,2055,2055,2055,0
|
||||
20250313,195000,40838342,2055,2055,2055,2055,0
|
||||
20250313,194900,40838342,2055,2055,2055,2055,0
|
||||
20250313,194800,40838342,2055,2055,2055,2055,0
|
||||
20250313,194700,40838342,2055,2055,2055,2055,0
|
||||
20250313,194600,40838342,2055,2055,2055,2055,0
|
||||
20250313,194500,40838342,2055,2055,2055,2055,0
|
||||
20250313,194400,40838342,2055,2055,2055,2055,0
|
||||
20250313,194300,40838342,2055,2055,2055,2055,0
|
||||
20250313,194200,40838342,2055,2055,2055,2055,0
|
||||
20250313,194100,40838342,2055,2055,2055,2055,0
|
||||
20250313,194000,40838342,2055,2055,2055,2055,0
|
||||
20250313,193900,40838342,2055,2055,2055,2055,0
|
||||
20250313,193800,40838342,2055,2055,2055,2055,0
|
||||
20250313,193700,40838342,2055,2055,2055,2055,0
|
||||
20250313,193600,40838342,2055,2055,2055,2055,0
|
||||
20250313,193500,40838342,2055,2055,2055,2055,0
|
||||
20250313,193400,40838342,2055,2055,2055,2055,0
|
||||
20250313,193300,40838342,2055,2055,2055,2055,0
|
||||
20250313,193200,40838342,2055,2055,2055,2055,0
|
||||
20250313,193100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,193000,40838342,2055,2055,2055,2055,0
|
||||
20250313,192900,40838342,2055,2055,2055,2055,0
|
||||
20250313,192800,40838342,2055,2055,2055,2055,0
|
||||
20250313,192700,40838342,2055,2055,2055,2055,0
|
||||
20250313,192600,40838342,2055,2055,2055,2055,0
|
||||
20250313,192500,40838342,2055,2055,2055,2055,0
|
||||
20250313,192400,40838342,2055,2055,2055,2055,0
|
||||
20250313,192300,40838342,2055,2055,2055,2055,0
|
||||
20250313,192200,40838342,2055,2055,2055,2055,0
|
||||
20250313,192100,40838342,2055,2055,2055,2055,0
|
||||
20250313,192000,40838342,2055,2055,2055,2055,0
|
||||
20250313,191900,40838342,2055,2055,2055,2055,0
|
||||
20250313,191800,40838342,2055,2055,2055,2055,0
|
||||
20250313,191700,40838342,2055,2055,2055,2055,0
|
||||
20250313,191600,40838342,2055,2055,2055,2055,0
|
||||
20250313,191500,40838342,2055,2055,2055,2055,0
|
||||
20250313,191400,40838342,2055,2055,2055,2055,0
|
||||
20250313,191300,40838342,2055,2055,2055,2055,0
|
||||
20250313,191200,40838342,2055,2055,2055,2055,0
|
||||
20250313,191100,40838342,2055,2055,2055,2055,0
|
||||
20250313,191000,40838342,2055,2055,2055,2055,0
|
||||
20250313,190900,40838342,2055,2055,2055,2055,0
|
||||
20250313,190800,40838342,2055,2055,2055,2055,0
|
||||
20250313,190700,40838342,2055,2055,2055,2055,0
|
||||
20250313,190600,40838342,2055,2055,2055,2055,0
|
||||
20250313,190500,40838342,2055,2055,2055,2055,0
|
||||
20250313,190400,40838342,2055,2055,2055,2055,0
|
||||
20250313,190300,40838342,2055,2055,2055,2055,0
|
||||
20250313,190200,40838342,2055,2055,2055,2055,0
|
||||
20250313,190100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,190000,40838342,2055,2055,2055,2055,0
|
||||
20250313,185900,40838342,2055,2055,2055,2055,0
|
||||
20250313,185800,40838342,2055,2055,2055,2055,0
|
||||
20250313,185700,40838342,2055,2055,2055,2055,0
|
||||
20250313,185600,40838342,2055,2055,2055,2055,0
|
||||
20250313,185500,40838342,2055,2055,2055,2055,0
|
||||
20250313,185400,40838342,2055,2055,2055,2055,0
|
||||
20250313,185300,40838342,2055,2055,2055,2055,0
|
||||
20250313,185200,40838342,2055,2055,2055,2055,0
|
||||
20250313,185100,40838342,2055,2055,2055,2055,0
|
||||
20250313,185000,40838342,2055,2055,2055,2055,0
|
||||
20250313,184900,40838342,2055,2055,2055,2055,0
|
||||
20250313,184800,40838342,2055,2055,2055,2055,0
|
||||
20250313,184700,40838342,2055,2055,2055,2055,0
|
||||
20250313,184600,40838342,2055,2055,2055,2055,0
|
||||
20250313,184500,40838342,2055,2055,2055,2055,0
|
||||
20250313,184400,40838342,2055,2055,2055,2055,0
|
||||
20250313,184300,40838342,2055,2055,2055,2055,0
|
||||
20250313,184200,40838342,2055,2055,2055,2055,0
|
||||
20250313,184100,40838342,2055,2055,2055,2055,0
|
||||
20250313,184000,40838342,2055,2055,2055,2055,0
|
||||
20250313,183900,40838342,2055,2055,2055,2055,0
|
||||
20250313,183800,40838342,2055,2055,2055,2055,0
|
||||
20250313,183700,40838342,2055,2055,2055,2055,0
|
||||
20250313,183600,40838342,2055,2055,2055,2055,0
|
||||
20250313,183500,40838342,2055,2055,2055,2055,0
|
||||
20250313,183400,40838342,2055,2055,2055,2055,0
|
||||
20250313,183300,40838342,2055,2055,2055,2055,0
|
||||
20250313,183200,40838342,2055,2055,2055,2055,0
|
||||
20250313,183100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,183000,40838342,2055,2055,2055,2055,0
|
||||
20250313,182900,40838342,2055,2055,2055,2055,0
|
||||
20250313,182800,40838342,2055,2055,2055,2055,0
|
||||
20250313,182700,40838342,2055,2055,2055,2055,0
|
||||
20250313,182600,40838342,2055,2055,2055,2055,0
|
||||
20250313,182500,40838342,2055,2055,2055,2055,0
|
||||
20250313,182400,40838342,2055,2055,2055,2055,0
|
||||
20250313,182300,40838342,2055,2055,2055,2055,0
|
||||
20250313,182200,40838342,2055,2055,2055,2055,0
|
||||
20250313,182100,40838342,2055,2055,2055,2055,0
|
||||
20250313,182000,40838342,2055,2055,2055,2055,0
|
||||
20250313,181900,40838342,2055,2055,2055,2055,0
|
||||
20250313,181800,40838342,2055,2055,2055,2055,0
|
||||
20250313,181700,40838342,2055,2055,2055,2055,0
|
||||
20250313,181600,40838342,2055,2055,2055,2055,0
|
||||
20250313,181500,40838342,2055,2055,2055,2055,0
|
||||
20250313,181400,40838342,2055,2055,2055,2055,0
|
||||
20250313,181300,40838342,2055,2055,2055,2055,0
|
||||
20250313,181200,40838342,2055,2055,2055,2055,0
|
||||
20250313,181100,40838342,2055,2055,2055,2055,0
|
||||
20250313,181000,40838342,2055,2055,2055,2055,0
|
||||
20250313,180900,40838342,2055,2055,2055,2055,0
|
||||
20250313,180800,40838342,2055,2055,2055,2055,0
|
||||
20250313,180700,40838342,2055,2055,2055,2055,0
|
||||
20250313,180600,40838342,2055,2055,2055,2055,0
|
||||
20250313,180500,40838342,2055,2055,2055,2055,0
|
||||
20250313,180400,40838342,2055,2055,2055,2055,0
|
||||
20250313,180300,40838342,2055,2055,2055,2055,0
|
||||
20250313,180200,40838342,2055,2055,2055,2055,0
|
||||
20250313,180100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,180000,40838342,2055,2055,2055,2055,0
|
||||
20250313,175900,40838342,2055,2055,2055,2055,0
|
||||
20250313,175800,40838342,2055,2055,2055,2055,0
|
||||
20250313,175700,40838342,2055,2055,2055,2055,0
|
||||
20250313,175600,40838342,2055,2055,2055,2055,0
|
||||
20250313,175500,40838342,2055,2055,2055,2055,0
|
||||
20250313,175400,40838342,2055,2055,2055,2055,0
|
||||
20250313,175300,40838342,2055,2055,2055,2055,0
|
||||
20250313,175200,40838342,2055,2055,2055,2055,0
|
||||
20250313,175100,40838342,2055,2055,2055,2055,0
|
||||
20250313,175000,40838342,2055,2055,2055,2055,0
|
||||
20250313,174900,40838342,2055,2055,2055,2055,0
|
||||
20250313,174800,40838342,2055,2055,2055,2055,0
|
||||
20250313,174700,40838342,2055,2055,2055,2055,0
|
||||
20250313,174600,40838342,2055,2055,2055,2055,0
|
||||
20250313,174500,40838342,2055,2055,2055,2055,0
|
||||
20250313,174400,40838342,2055,2055,2055,2055,0
|
||||
20250313,174300,40838342,2055,2055,2055,2055,0
|
||||
20250313,174200,40838342,2055,2055,2055,2055,0
|
||||
20250313,174100,40838342,2055,2055,2055,2055,0
|
||||
20250313,174000,40838342,2055,2055,2055,2055,0
|
||||
20250313,173900,40838342,2055,2055,2055,2055,0
|
||||
20250313,173800,40838342,2055,2055,2055,2055,0
|
||||
20250313,173700,40838342,2055,2055,2055,2055,0
|
||||
20250313,173600,40838342,2055,2055,2055,2055,0
|
||||
20250313,173500,40838342,2055,2055,2055,2055,0
|
||||
20250313,173400,40838342,2055,2055,2055,2055,0
|
||||
20250313,173300,40838342,2055,2055,2055,2055,0
|
||||
20250313,173200,40838342,2055,2055,2055,2055,0
|
||||
20250313,173100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,173000,40838342,2055,2055,2055,2055,0
|
||||
20250313,172900,40838342,2055,2055,2055,2055,0
|
||||
20250313,172800,40838342,2055,2055,2055,2055,0
|
||||
20250313,172700,40838342,2055,2055,2055,2055,0
|
||||
20250313,172600,40838342,2055,2055,2055,2055,0
|
||||
20250313,172500,40838342,2055,2055,2055,2055,0
|
||||
20250313,172400,40838342,2055,2055,2055,2055,0
|
||||
20250313,172300,40838342,2055,2055,2055,2055,0
|
||||
20250313,172200,40838342,2055,2055,2055,2055,0
|
||||
20250313,172100,40838342,2055,2055,2055,2055,0
|
||||
20250313,172000,40838342,2055,2055,2055,2055,0
|
||||
20250313,171900,40838342,2055,2055,2055,2055,0
|
||||
20250313,171800,40838342,2055,2055,2055,2055,0
|
||||
20250313,171700,40838342,2055,2055,2055,2055,0
|
||||
20250313,171600,40838342,2055,2055,2055,2055,0
|
||||
20250313,171500,40838342,2055,2055,2055,2055,0
|
||||
20250313,171400,40838342,2055,2055,2055,2055,0
|
||||
20250313,171300,40838342,2055,2055,2055,2055,0
|
||||
20250313,171200,40838342,2055,2055,2055,2055,0
|
||||
20250313,171100,40838342,2055,2055,2055,2055,0
|
||||
20250313,171000,40838342,2055,2055,2055,2055,0
|
||||
20250313,170900,40838342,2055,2055,2055,2055,0
|
||||
20250313,170800,40838342,2055,2055,2055,2055,0
|
||||
20250313,170700,40838342,2055,2055,2055,2055,0
|
||||
20250313,170600,40838342,2055,2055,2055,2055,0
|
||||
20250313,170500,40838342,2055,2055,2055,2055,0
|
||||
20250313,170400,40838342,2055,2055,2055,2055,0
|
||||
20250313,170300,40838342,2055,2055,2055,2055,0
|
||||
20250313,170200,40838342,2055,2055,2055,2055,0
|
||||
20250313,170100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,170000,40838342,2055,2055,2055,2055,0
|
||||
20250313,165900,40838342,2055,2055,2055,2055,0
|
||||
20250313,165800,40838342,2055,2055,2055,2055,0
|
||||
20250313,165700,40838342,2055,2055,2055,2055,0
|
||||
20250313,165600,40838342,2055,2055,2055,2055,0
|
||||
20250313,165500,40838342,2055,2055,2055,2055,0
|
||||
20250313,165400,40838342,2055,2055,2055,2055,0
|
||||
20250313,165300,40838342,2055,2055,2055,2055,0
|
||||
20250313,165200,40838342,2055,2055,2055,2055,0
|
||||
20250313,165100,40838342,2055,2055,2055,2055,0
|
||||
20250313,165000,40838342,2055,2055,2055,2055,0
|
||||
20250313,164900,40838342,2055,2055,2055,2055,0
|
||||
20250313,164800,40838342,2055,2055,2055,2055,0
|
||||
20250313,164700,40838342,2055,2055,2055,2055,0
|
||||
20250313,164600,40838342,2055,2055,2055,2055,0
|
||||
20250313,164500,40838342,2055,2055,2055,2055,0
|
||||
20250313,164400,40838342,2055,2055,2055,2055,0
|
||||
20250313,164300,40838342,2055,2055,2055,2055,0
|
||||
20250313,164200,40838342,2055,2055,2055,2055,0
|
||||
20250313,164100,40838342,2055,2055,2055,2055,0
|
||||
20250313,164000,40838342,2055,2055,2055,2055,0
|
||||
20250313,163900,40838342,2055,2055,2055,2055,0
|
||||
20250313,163800,40838342,2055,2055,2055,2055,0
|
||||
20250313,163700,40838342,2055,2055,2055,2055,0
|
||||
20250313,163600,40838342,2055,2055,2055,2055,0
|
||||
20250313,163500,40838342,2055,2055,2055,2055,0
|
||||
20250313,163400,40838342,2055,2055,2055,2055,0
|
||||
20250313,163300,40838342,2055,2055,2055,2055,0
|
||||
20250313,163200,40838342,2055,2055,2055,2055,0
|
||||
20250313,163100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,163000,40838342,2055,2055,2055,2055,0
|
||||
20250313,162900,40838342,2055,2055,2055,2055,0
|
||||
20250313,162800,40838342,2055,2055,2055,2055,0
|
||||
20250313,162700,40838342,2055,2055,2055,2055,0
|
||||
20250313,162600,40838342,2055,2055,2055,2055,0
|
||||
20250313,162500,40838342,2055,2055,2055,2055,0
|
||||
20250313,162400,40838342,2055,2055,2055,2055,0
|
||||
20250313,162300,40838342,2055,2055,2055,2055,0
|
||||
20250313,162200,40838342,2055,2055,2055,2055,0
|
||||
20250313,162100,40838342,2055,2055,2055,2055,0
|
||||
20250313,162000,40838342,2055,2055,2055,2055,0
|
||||
20250313,161900,40838342,2055,2055,2055,2055,0
|
||||
20250313,161800,40838342,2055,2055,2055,2055,0
|
||||
20250313,161700,40838342,2055,2055,2055,2055,0
|
||||
20250313,161600,40838342,2055,2055,2055,2055,0
|
||||
20250313,161500,40838342,2055,2055,2055,2055,0
|
||||
20250313,161400,40838342,2055,2055,2055,2055,0
|
||||
20250313,161300,40838342,2055,2055,2055,2055,0
|
||||
20250313,161200,40838342,2055,2055,2055,2055,0
|
||||
20250313,161100,40838342,2055,2055,2055,2055,0
|
||||
20250313,161000,40838342,2055,2055,2055,2055,0
|
||||
20250313,160900,40838342,2055,2055,2055,2055,0
|
||||
20250313,160800,40838342,2055,2055,2055,2055,0
|
||||
20250313,160700,40838342,2055,2055,2055,2055,0
|
||||
20250313,160600,40838342,2055,2055,2055,2055,0
|
||||
20250313,160500,40838342,2055,2055,2055,2055,0
|
||||
20250313,160400,40838342,2055,2055,2055,2055,0
|
||||
20250313,160300,40838342,2055,2055,2055,2055,0
|
||||
20250313,160200,40838342,2055,2055,2055,2055,0
|
||||
20250313,160100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,160000,40838342,2055,2055,2055,2055,0
|
||||
20250313,155900,40838342,2055,2055,2055,2055,0
|
||||
20250313,155800,40838342,2055,2055,2055,2055,0
|
||||
20250313,155700,40838342,2055,2055,2055,2055,0
|
||||
20250313,155600,40838342,2055,2055,2055,2055,0
|
||||
20250313,155500,40838342,2055,2055,2055,2055,0
|
||||
20250313,155400,40838342,2055,2055,2055,2055,0
|
||||
20250313,155300,40838342,2055,2055,2055,2055,0
|
||||
20250313,155200,40838342,2055,2055,2055,2055,0
|
||||
20250313,155100,40838342,2055,2055,2055,2055,0
|
||||
20250313,155000,40838342,2055,2055,2055,2055,0
|
||||
20250313,154900,40838342,2055,2055,2055,2055,0
|
||||
20250313,154800,40838342,2055,2055,2055,2055,0
|
||||
20250313,154700,40838342,2055,2055,2055,2055,0
|
||||
20250313,154600,40838342,2055,2055,2055,2055,0
|
||||
20250313,154500,40838342,2055,2055,2055,2055,0
|
||||
20250313,154400,40838342,2055,2055,2055,2055,0
|
||||
20250313,154300,40838342,2055,2055,2055,2055,0
|
||||
20250313,154200,40838342,2055,2055,2055,2055,0
|
||||
20250313,154100,40838342,2055,2055,2055,2055,0
|
||||
20250313,154000,40838342,2055,2055,2055,2055,0
|
||||
20250313,153900,40838342,2055,2055,2055,2055,0
|
||||
20250313,153800,40838342,2055,2055,2055,2055,0
|
||||
20250313,153700,40838342,2055,2055,2055,2055,0
|
||||
20250313,153600,40838342,2055,2055,2055,2055,0
|
||||
20250313,153500,40838342,2055,2055,2055,2055,0
|
||||
20250313,153400,40838342,2055,2055,2055,2055,0
|
||||
20250313,153300,40838342,2055,2055,2055,2055,0
|
||||
20250313,153200,40838342,2055,2055,2055,2055,0
|
||||
20250313,153100,40838342,2055,2055,2055,2055,1052
|
||||
20250313,153000,40838342,2055,2055,2055,2055,1052
|
||||
20250313,152900,38676482,2065,2065,2065,2065,0
|
||||
20250313,152800,38676482,2065,2065,2065,2065,0
|
||||
20250313,152700,38676482,2065,2065,2065,2065,0
|
||||
20250313,152600,38676482,2065,2065,2065,2065,0
|
||||
20250313,152500,38676482,2065,2065,2065,2065,0
|
||||
20250313,152400,38676482,2065,2065,2065,2065,0
|
||||
20250313,152300,38676482,2065,2065,2065,2065,0
|
||||
20250313,152200,38676482,2065,2065,2065,2065,0
|
||||
20250313,152100,38676482,2065,2065,2065,2065,0
|
||||
20250313,152000,38676482,2065,2065,2065,2065,0
|
||||
20250313,151900,38676482,2065,2065,2065,2065,0
|
||||
20250313,151800,38676482,2065,2065,2065,2065,0
|
||||
20250313,151700,38676482,2065,2065,2065,2065,0
|
||||
20250313,151600,38676482,2065,2065,2065,2065,0
|
||||
20250313,151500,38676482,2065,2065,2065,2065,0
|
||||
20250313,151400,38676482,2065,2065,2065,2065,0
|
||||
20250313,151300,38676482,2065,2065,2065,2065,0
|
||||
20250313,151200,38676482,2065,2065,2065,2065,0
|
||||
20250313,151100,38676482,2065,2065,2065,2065,0
|
||||
20250313,151000,38676482,2065,2065,2065,2065,0
|
||||
20250313,150900,38676482,2065,2065,2065,2065,0
|
||||
20250313,150800,38676482,2065,2065,2065,2065,0
|
||||
20250313,150700,38676482,2065,2065,2065,2065,0
|
||||
20250313,150600,38676482,2065,2065,2065,2065,0
|
||||
20250313,150500,38676482,2065,2065,2065,2065,0
|
||||
20250313,150400,38676482,2065,2065,2065,2065,0
|
||||
20250313,150300,38676482,2065,2065,2065,2065,0
|
||||
20250313,150200,38676482,2065,2065,2065,2065,0
|
||||
20250313,150100,38676482,2065,2065,2065,2065,0
|
||||
20250313,150000,38676482,2065,2065,2065,2065,0
|
||||
20250313,145900,38676482,2065,2065,2065,2065,0
|
||||
20250313,145800,38676482,2065,2065,2065,2065,0
|
||||
20250313,145700,38676482,2065,2065,2065,2065,0
|
||||
20250313,145600,38676482,2065,2065,2065,2065,0
|
||||
20250313,145500,38676482,2065,2065,2065,2065,0
|
||||
20250313,145400,38676482,2065,2065,2065,2065,0
|
||||
20250313,145300,38676482,2065,2065,2065,2065,0
|
||||
20250313,145200,38676482,2065,2065,2065,2065,0
|
||||
20250313,145100,38676482,2065,2065,2065,2065,0
|
||||
20250313,145000,38676482,2065,2065,2065,2065,0
|
||||
20250313,144900,38676482,2065,2065,2065,2065,0
|
||||
20250313,144800,38676482,2065,2065,2065,2065,0
|
||||
20250313,144700,38676482,2065,2065,2065,2065,0
|
||||
20250313,144600,38676482,2065,2065,2065,2065,0
|
||||
20250313,144500,38676482,2065,2065,2065,2065,0
|
||||
20250313,144400,38676482,2065,2065,2065,2065,0
|
||||
20250313,144300,38676482,2065,2065,2065,2065,0
|
||||
20250313,144200,38676482,2065,2065,2065,2065,0
|
||||
20250313,144100,38676482,2065,2065,2065,2065,0
|
||||
20250313,144000,38676482,2065,2065,2065,2065,0
|
||||
20250313,143900,38676482,2065,2065,2065,2065,0
|
||||
20250313,143800,38676482,2065,2065,2065,2065,0
|
||||
20250313,143700,38676482,2065,2065,2065,2065,0
|
||||
20250313,143600,38676482,2065,2065,2065,2065,0
|
||||
20250313,143500,38676482,2065,2065,2065,2065,0
|
||||
20250313,143400,38676482,2065,2065,2065,2065,0
|
||||
20250313,143300,38676482,2065,2065,2065,2065,0
|
||||
20250313,143200,38676482,2065,2065,2065,2065,0
|
||||
20250313,143100,38676482,2065,2065,2065,2065,0
|
||||
20250313,143000,38676482,2065,2065,2065,2065,0
|
||||
20250313,142900,38676482,2065,2065,2065,2065,0
|
||||
20250313,142800,38676482,2065,2065,2065,2065,0
|
||||
20250313,142700,38676482,2065,2065,2065,2065,0
|
||||
20250313,142600,38676482,2065,2065,2065,2065,0
|
||||
20250313,142500,38676482,2065,2065,2065,2065,0
|
||||
20250313,142400,38676482,2065,2065,2065,2065,0
|
||||
20250313,142300,38676482,2065,2065,2065,2065,0
|
||||
20250313,142200,38676482,2065,2065,2065,2065,0
|
||||
20250313,142100,38676482,2065,2065,2065,2065,0
|
||||
20250313,142000,38676482,2065,2065,2065,2065,0
|
||||
20250313,141900,38676482,2065,2065,2065,2065,0
|
||||
20250313,141800,38676482,2065,2065,2065,2065,0
|
||||
20250313,141700,38676482,2065,2065,2065,2065,0
|
||||
20250313,141600,38676482,2065,2065,2065,2065,0
|
||||
20250313,141500,38676482,2065,2065,2065,2065,0
|
||||
20250313,141400,38676482,2065,2065,2065,2065,0
|
||||
20250313,141300,38676482,2065,2065,2065,2065,0
|
||||
20250313,141200,38676482,2065,2065,2065,2065,0
|
||||
20250313,141100,38676482,2065,2065,2065,2065,0
|
||||
20250313,141000,38676482,2065,2065,2065,2065,0
|
||||
20250313,140900,38676482,2065,2065,2065,2065,0
|
||||
20250313,140800,38676482,2065,2065,2065,2065,0
|
||||
20250313,140700,38676482,2065,2065,2065,2065,0
|
||||
20250313,140600,38676482,2065,2065,2065,2065,0
|
||||
20250313,140500,38676482,2065,2065,2065,2065,0
|
||||
20250313,140400,38676482,2065,2065,2065,2065,0
|
||||
20250313,140300,38676482,2065,2065,2065,2065,0
|
||||
20250313,140200,38676482,2065,2065,2065,2065,0
|
||||
20250313,140100,38676482,2065,2065,2065,2065,0
|
||||
20250313,140000,38676482,2065,2065,2065,2065,0
|
||||
20250313,135900,38676482,2065,2065,2065,2065,0
|
||||
20250313,135800,38676482,2065,2065,2065,2065,0
|
||||
20250313,135700,38676482,2065,2065,2065,2065,0
|
||||
20250313,135600,38676482,2065,2065,2065,2065,0
|
||||
20250313,135500,38676482,2065,2065,2065,2065,0
|
||||
20250313,135400,38676482,2065,2065,2065,2065,0
|
||||
20250313,135300,38676482,2065,2065,2065,2065,0
|
||||
20250313,135200,38676482,2065,2065,2065,2065,0
|
||||
20250313,135100,38676482,2065,2065,2065,2065,0
|
||||
20250313,135000,38676482,2065,2065,2065,2065,0
|
||||
20250313,134900,38676482,2065,2065,2065,2065,0
|
||||
20250313,134800,38676482,2065,2065,2065,2065,0
|
||||
20250313,134700,38676482,2065,2065,2065,2065,0
|
||||
20250313,134600,38676482,2065,2065,2065,2065,0
|
||||
20250313,134500,38676482,2065,2065,2065,2065,0
|
||||
20250313,134400,38676482,2065,2065,2065,2065,0
|
||||
20250313,134300,38676482,2065,2065,2065,2065,0
|
||||
20250313,134200,38676482,2065,2065,2065,2065,0
|
||||
20250313,134100,38676482,2065,2065,2065,2065,0
|
||||
20250313,134000,38676482,2065,2065,2065,2065,0
|
||||
20250313,133900,38676482,2065,2065,2065,2065,0
|
||||
20250313,133800,38676482,2065,2065,2065,2065,0
|
||||
20250313,133700,38676482,2065,2065,2065,2065,0
|
||||
20250313,133600,38676482,2065,2065,2065,2065,0
|
||||
20250313,133500,38676482,2065,2065,2065,2065,0
|
||||
20250313,133400,38676482,2065,2065,2065,2065,0
|
||||
20250313,133300,38676482,2065,2065,2065,2065,0
|
||||
20250313,133200,38676482,2065,2065,2065,2065,0
|
||||
20250313,133100,38676482,2065,2065,2065,2065,0
|
||||
20250313,133000,38676482,2065,2065,2065,2065,0
|
||||
20250313,132900,38676482,2065,2065,2065,2065,0
|
||||
20250313,132800,38676482,2065,2065,2065,2065,0
|
||||
20250313,132700,38676482,2065,2065,2065,2065,0
|
||||
20250313,132600,38676482,2065,2065,2065,2065,0
|
||||
20250313,132500,38676482,2065,2065,2065,2065,0
|
||||
20250313,132400,38676482,2065,2065,2065,2065,0
|
||||
20250313,132300,38676482,2065,2065,2065,2065,0
|
||||
20250313,132200,38676482,2065,2065,2065,2065,0
|
||||
20250313,132100,38676482,2065,2065,2065,2065,0
|
||||
20250313,132000,38676482,2065,2065,2065,2065,0
|
||||
20250313,131900,38676482,2065,2065,2065,2065,0
|
||||
20250313,131800,38676482,2065,2065,2065,2065,0
|
||||
20250313,131700,38676482,2065,2065,2065,2065,0
|
||||
20250313,131600,38676482,2065,2065,2065,2065,0
|
||||
20250313,131500,38676482,2065,2065,2065,2065,0
|
||||
20250313,131400,38676482,2065,2065,2065,2065,0
|
||||
20250313,131300,38676482,2065,2065,2065,2065,0
|
||||
20250313,131200,38676482,2065,2065,2065,2065,0
|
||||
20250313,131100,38676482,2065,2065,2065,2065,0
|
||||
20250313,131000,38676482,2065,2065,2065,2065,0
|
||||
20250313,130900,38676482,2065,2065,2065,2065,0
|
||||
20250313,130800,38676482,2065,2065,2065,2065,0
|
||||
20250313,130700,38676482,2065,2065,2065,2065,0
|
||||
20250313,130600,38676482,2065,2065,2065,2065,0
|
||||
20250313,130500,38676482,2065,2065,2065,2065,0
|
||||
20250313,130400,38676482,2065,2065,2065,2065,0
|
||||
20250313,130300,38676482,2065,2065,2065,2065,0
|
||||
20250313,130200,38676482,2065,2065,2065,2065,0
|
||||
20250313,130100,38676482,2065,2065,2065,2065,0
|
||||
20250313,130000,38676482,2065,2065,2065,2065,0
|
||||
20250313,125900,38676482,2065,2065,2065,2065,0
|
||||
20250313,125800,38676482,2065,2065,2065,2065,0
|
||||
20250313,125700,38676482,2065,2065,2065,2065,0
|
||||
20250313,125600,38676482,2065,2065,2065,2065,0
|
||||
20250313,125500,38676482,2065,2065,2065,2065,0
|
||||
20250313,125400,38676482,2065,2065,2065,2065,0
|
||||
20250313,125300,38676482,2065,2065,2065,2065,0
|
||||
20250313,125200,38676482,2065,2065,2065,2065,0
|
||||
20250313,125100,38676482,2065,2065,2065,2065,0
|
||||
20250313,125000,38676482,2065,2065,2065,2065,0
|
||||
20250313,124900,38676482,2065,2065,2065,2065,0
|
||||
20250313,124800,38676482,2065,2065,2065,2065,0
|
||||
20250313,124700,38676482,2065,2065,2065,2065,0
|
||||
20250313,124600,38676482,2065,2065,2065,2065,0
|
||||
20250313,124500,38676482,2065,2065,2065,2065,0
|
||||
20250313,124400,38676482,2065,2065,2065,2065,0
|
||||
20250313,124300,38676482,2065,2065,2065,2065,0
|
||||
20250313,124200,38676482,2065,2065,2065,2065,0
|
||||
20250313,124100,38676482,2065,2065,2065,2065,0
|
||||
20250313,124000,38676482,2065,2065,2065,2065,0
|
||||
20250313,123900,38676482,2065,2065,2065,2065,0
|
||||
20250313,123800,38676482,2065,2065,2065,2065,0
|
||||
20250313,123700,38676482,2065,2065,2065,2065,0
|
||||
20250313,123600,38676482,2065,2065,2065,2065,0
|
||||
20250313,123500,38676482,2065,2065,2065,2065,0
|
||||
20250313,123400,38676482,2065,2065,2065,2065,0
|
||||
20250313,123300,38676482,2065,2065,2065,2065,0
|
||||
20250313,123200,38676482,2065,2065,2065,2065,0
|
||||
20250313,123100,38676482,2065,2065,2065,2065,0
|
||||
20250313,123000,38676482,2065,2065,2065,2065,0
|
||||
20250313,122900,38676482,2065,2065,2065,2065,0
|
||||
20250313,122800,38676482,2065,2065,2065,2065,0
|
||||
20250313,122700,38676482,2065,2065,2065,2065,0
|
||||
20250313,122600,38676482,2065,2065,2065,2065,0
|
||||
20250313,122500,38676482,2065,2065,2065,2065,0
|
||||
20250313,122400,38676482,2065,2065,2065,2065,0
|
||||
20250313,122300,38676482,2065,2065,2065,2065,0
|
||||
20250313,122200,38676482,2065,2065,2065,2065,0
|
||||
20250313,122100,38676482,2065,2065,2065,2065,0
|
||||
20250313,122000,38676482,2065,2065,2065,2065,0
|
||||
20250313,121900,38676482,2065,2065,2065,2065,0
|
||||
20250313,121800,38676482,2065,2065,2065,2065,0
|
||||
20250313,121700,38676482,2065,2065,2065,2065,0
|
||||
20250313,121600,38676482,2065,2065,2065,2065,0
|
||||
20250313,121500,38676482,2065,2065,2065,2065,0
|
||||
20250313,121400,38676482,2065,2065,2065,2065,0
|
||||
20250313,121300,38676482,2065,2065,2065,2065,0
|
||||
20250313,121200,38676482,2065,2065,2065,2065,0
|
||||
20250313,121100,38676482,2065,2065,2065,2065,0
|
||||
20250313,121000,38676482,2065,2065,2065,2065,0
|
||||
20250313,120900,38676482,2065,2065,2065,2065,0
|
||||
20250313,120800,38676482,2065,2065,2065,2065,0
|
||||
20250313,120700,38676482,2065,2065,2065,2065,0
|
||||
20250313,120600,38676482,2065,2065,2065,2065,0
|
||||
20250313,120500,38676482,2065,2065,2065,2065,0
|
||||
20250313,120400,38676482,2065,2065,2065,2065,0
|
||||
20250313,120300,38676482,2065,2065,2065,2065,0
|
||||
20250313,120200,38676482,2065,2065,2065,2065,0
|
||||
20250313,120100,38676482,2065,2065,2065,2065,0
|
||||
20250313,120000,38676482,2065,2065,2065,2065,0
|
||||
20250313,115900,38676482,2065,2065,2065,2065,0
|
||||
20250313,115800,38676482,2065,2065,2065,2065,0
|
||||
20250313,115700,38676482,2065,2065,2065,2065,0
|
||||
20250313,115600,38676482,2065,2065,2065,2065,0
|
||||
20250313,115500,38676482,2065,2065,2065,2065,0
|
||||
20250313,115400,38676482,2065,2065,2065,2065,0
|
||||
20250313,115300,38676482,2065,2065,2065,2065,0
|
||||
20250313,115200,38676482,2065,2065,2065,2065,0
|
||||
20250313,115100,38676482,2065,2065,2065,2065,0
|
||||
20250313,115000,38676482,2065,2065,2065,2065,0
|
||||
20250313,114900,38676482,2065,2065,2065,2065,0
|
||||
20250313,114800,38676482,2065,2065,2065,2065,0
|
||||
20250313,114700,38676482,2065,2065,2065,2065,0
|
||||
20250313,114600,38676482,2065,2065,2065,2065,0
|
||||
20250313,114500,38676482,2065,2065,2065,2065,0
|
||||
20250313,114400,38676482,2065,2065,2065,2065,0
|
||||
20250313,114300,38676482,2065,2065,2065,2065,0
|
||||
20250313,114200,38676482,2065,2065,2065,2065,0
|
||||
20250313,114100,38676482,2065,2065,2065,2065,0
|
||||
20250313,114000,38676482,2065,2065,2065,2065,0
|
||||
20250313,113900,38676482,2065,2065,2065,2065,0
|
||||
20250313,113800,38676482,2065,2065,2065,2065,0
|
||||
20250313,113700,38676482,2065,2065,2065,2065,0
|
||||
20250313,113600,38676482,2065,2065,2065,2065,0
|
||||
20250313,113500,38676482,2065,2065,2065,2065,0
|
||||
20250313,113400,38676482,2065,2065,2065,2065,0
|
||||
20250313,113300,38676482,2065,2065,2065,2065,0
|
||||
20250313,113200,38676482,2065,2065,2065,2065,0
|
||||
20250313,113100,38676482,2065,2065,2065,2065,0
|
||||
20250313,113000,38676482,2065,2065,2065,2065,0
|
||||
20250313,112900,38676482,2065,2065,2065,2065,0
|
||||
20250313,112800,38676482,2065,2065,2065,2065,0
|
||||
20250313,112700,38676482,2065,2065,2065,2065,0
|
||||
20250313,112600,38676482,2065,2065,2065,2065,0
|
||||
20250313,112500,38676482,2065,2065,2065,2065,0
|
||||
20250313,112400,38676482,2065,2065,2065,2065,0
|
||||
20250313,112300,38676482,2065,2065,2065,2065,0
|
||||
20250313,112200,38676482,2065,2065,2065,2065,0
|
||||
20250313,112100,38676482,2065,2065,2065,2065,0
|
||||
20250313,112000,38676482,2065,2065,2065,2065,0
|
||||
20250313,111900,38676482,2065,2065,2065,2065,0
|
||||
20250313,111800,38676482,2065,2065,2065,2065,0
|
||||
20250313,111700,38676482,2065,2065,2065,2065,0
|
||||
20250313,111600,38676482,2065,2065,2065,2065,0
|
||||
20250313,111500,38676482,2065,2065,2065,2065,0
|
||||
20250313,111400,38676482,2065,2065,2065,2065,0
|
||||
20250313,111300,38676482,2065,2065,2065,2065,0
|
||||
20250313,111200,38676482,2065,2065,2065,2065,0
|
||||
20250313,111100,38676482,2065,2065,2065,2065,0
|
||||
20250313,111000,38676482,2065,2065,2065,2065,0
|
||||
20250313,110900,38676482,2065,2065,2065,2065,0
|
||||
20250313,110800,38676482,2065,2065,2065,2065,0
|
||||
20250313,110700,38676482,2065,2065,2065,2065,0
|
||||
20250313,110600,38676482,2065,2065,2065,2065,0
|
||||
20250313,110500,38676482,2065,2065,2065,2065,0
|
||||
20250313,110400,38676482,2065,2065,2065,2065,0
|
||||
20250313,110300,38676482,2065,2065,2065,2065,0
|
||||
20250313,110200,38676482,2065,2065,2065,2065,0
|
||||
20250313,110100,38676482,2065,2065,2065,2065,0
|
||||
20250313,110000,38676482,2065,2065,2065,2065,0
|
||||
20250313,105900,38676482,2065,2065,2065,2065,0
|
||||
20250313,105800,38676482,2065,2065,2065,2065,0
|
||||
20250313,105700,38676482,2065,2065,2065,2065,0
|
||||
20250313,105600,38676482,2065,2065,2065,2065,0
|
||||
20250313,105500,38676482,2065,2065,2065,2065,0
|
||||
20250313,105400,38676482,2065,2065,2065,2065,0
|
||||
20250313,105300,38676482,2065,2065,2065,2065,0
|
||||
20250313,105200,38676482,2065,2065,2065,2065,0
|
||||
20250313,105100,38676482,2065,2065,2065,2065,0
|
||||
20250313,105000,38676482,2065,2065,2065,2065,0
|
||||
20250313,104900,38676482,2065,2065,2065,2065,0
|
||||
20250313,104800,38676482,2065,2065,2065,2065,0
|
||||
20250313,104700,38676482,2065,2065,2065,2065,0
|
||||
20250313,104600,38676482,2065,2065,2065,2065,0
|
||||
20250313,104500,38676482,2065,2065,2065,2065,0
|
||||
20250313,104400,38676482,2065,2065,2065,2065,0
|
||||
20250313,104300,38676482,2065,2065,2065,2065,0
|
||||
20250313,104200,38676482,2065,2065,2065,2065,0
|
||||
20250313,104100,38676482,2065,2065,2065,2065,0
|
||||
20250313,104000,38676482,2065,2065,2065,2065,0
|
||||
20250313,103900,38676482,2065,2065,2065,2065,0
|
||||
20250313,103800,38676482,2065,2065,2065,2065,0
|
||||
20250313,103700,38676482,2065,2065,2065,2065,0
|
||||
20250313,103600,38676482,2065,2065,2065,2065,0
|
||||
20250313,103500,38676482,2065,2065,2065,2065,0
|
||||
20250313,103400,38676482,2065,2065,2065,2065,0
|
||||
20250313,103300,38676482,2065,2065,2065,2065,0
|
||||
20250313,103200,38676482,2065,2065,2065,2065,0
|
||||
20250313,103100,38676482,2065,2065,2065,2065,0
|
||||
20250313,103000,38676482,2065,2065,2065,2065,0
|
||||
20250313,102900,38676482,2065,2065,2065,2065,0
|
||||
20250313,102800,38676482,2065,2065,2065,2065,0
|
||||
20250313,102700,38676482,2065,2065,2065,2065,0
|
||||
20250313,102600,38676482,2065,2065,2065,2065,0
|
||||
20250313,102500,38676482,2065,2065,2065,2065,0
|
||||
20250313,102400,38676482,2065,2065,2065,2065,0
|
||||
20250313,102300,38676482,2065,2065,2065,2065,0
|
||||
20250313,102200,38676482,2065,2065,2065,2065,0
|
||||
20250313,102100,38676482,2065,2065,2065,2065,0
|
||||
20250313,102000,38676482,2065,2065,2065,2065,0
|
||||
20250313,101900,38676482,2065,2065,2065,2065,0
|
||||
20250313,101800,38676482,2065,2065,2065,2065,0
|
||||
20250313,101700,38676482,2065,2065,2065,2065,0
|
||||
20250313,101600,38676482,2065,2065,2065,2065,0
|
||||
20250313,101500,38676482,2065,2065,2065,2065,0
|
||||
20250313,101400,38676482,2065,2065,2065,2065,0
|
||||
20250313,101300,38676482,2065,2065,2065,2065,0
|
||||
20250313,101200,38676482,2065,2065,2065,2065,1
|
||||
20250313,101100,38674417,2060,2060,2060,2060,0
|
||||
20250313,101000,38674417,2060,2060,2060,2060,0
|
||||
20250313,100900,38674417,2060,2060,2060,2060,0
|
||||
20250313,100800,38674417,2060,2060,2060,2060,0
|
||||
20250313,100700,38674417,2060,2060,2060,2060,0
|
||||
20250313,100600,38674417,2060,2060,2060,2060,0
|
||||
20250313,100500,38674417,2060,2060,2060,2060,0
|
||||
20250313,100400,38674417,2060,2060,2060,2060,0
|
||||
20250313,100300,38674417,2060,2060,2060,2060,0
|
||||
20250313,100200,38674417,2060,2060,2060,2060,0
|
||||
20250313,100100,38674417,2060,2060,2060,2060,0
|
||||
20250313,100000,38674417,2060,2060,2060,2060,0
|
||||
20250313,095900,38674417,2060,2060,2060,2060,0
|
||||
20250313,095800,38674417,2060,2060,2060,2060,0
|
||||
20250313,095700,38674417,2060,2060,2060,2060,0
|
||||
20250313,095600,38674417,2060,2060,2060,2060,0
|
||||
20250313,095500,38674417,2060,2060,2060,2060,0
|
||||
20250313,095400,38674417,2060,2060,2060,2060,0
|
||||
20250313,095300,38674417,2060,2060,2060,2060,0
|
||||
20250313,095200,38674417,2060,2060,2060,2060,0
|
||||
20250313,095100,38674417,2060,2060,2060,2060,0
|
||||
20250313,095000,38674417,2060,2060,2060,2060,0
|
||||
20250313,094900,38674417,2060,2060,2060,2060,0
|
||||
20250313,094800,38674417,2060,2060,2060,2060,0
|
||||
20250313,094700,38674417,2060,2060,2060,2060,7
|
||||
20250313,094600,38659997,2060,2060,2060,2060,100
|
||||
20250313,094500,38453997,2060,2060,2060,2060,0
|
||||
20250313,094400,38453997,2060,2060,2060,2060,0
|
||||
20250313,094300,38453997,2060,2060,2060,2060,0
|
||||
20250313,094200,38453997,2060,2062,2062,2060,17560
|
||||
20250313,094100,2280395,2065,2065,2065,2065,0
|
||||
20250313,094000,2280395,2065,2065,2065,2065,0
|
||||
20250313,093900,2280395,2065,2065,2065,2065,0
|
||||
20250313,093800,2280395,2065,2065,2065,2065,0
|
||||
20250313,093700,2280395,2065,2065,2065,2065,0
|
||||
20250313,093600,2280395,2065,2065,2065,2065,0
|
||||
20250313,093500,2280395,2065,2065,2065,2065,1
|
||||
20250313,093400,2278330,2060,2060,2060,2060,1000
|
||||
20250313,093300,218330,2060,2060,2060,2060,0
|
||||
20250313,093200,218330,2060,2060,2060,2060,0
|
||||
20250313,093100,218330,2060,2060,2060,2060,0
|
||||
20250313,093000,218330,2060,2060,2060,2060,0
|
||||
20250313,092900,218330,2060,2060,2060,2060,0
|
||||
20250313,092800,218330,2060,2060,2060,2060,0
|
||||
20250313,092700,218330,2060,2060,2060,2060,0
|
||||
20250313,092600,218330,2060,2060,2060,2060,0
|
||||
20250313,092500,218330,2060,2060,2060,2060,0
|
||||
20250313,092400,218330,2060,2060,2060,2060,100
|
||||
20250313,092300,12330,2055,2055,2055,2055,0
|
||||
20250313,092200,12330,2055,2055,2055,2055,0
|
||||
20250313,092100,12330,2055,2055,2055,2055,0
|
||||
20250313,092000,12330,2055,2055,2055,2055,0
|
||||
20250313,091900,12330,2055,2055,2055,2055,4
|
||||
20250313,091800,4110,2055,2055,2055,2055,0
|
||||
20250313,091700,4110,2055,2055,2055,2055,0
|
||||
20250313,091600,4110,2055,2055,2055,2055,0
|
||||
20250313,091500,4110,2055,2055,2055,2055,0
|
||||
20250313,091400,4110,2055,2055,2055,2055,0
|
||||
20250313,091300,4110,2055,2055,2055,2055,0
|
||||
20250313,091200,4110,2055,2055,2055,2055,0
|
||||
20250313,091100,4110,2055,2055,2055,2055,0
|
||||
20250313,091000,4110,2055,2055,2055,2055,0
|
||||
20250313,090900,4110,2055,2055,2055,2055,0
|
||||
20250313,090800,4110,2055,2055,2055,2055,0
|
||||
20250313,090700,4110,2055,2055,2055,2055,0
|
||||
20250313,090600,4110,2055,2055,2055,2055,0
|
||||
20250313,090500,4110,2055,2055,2055,2055,2
|
||||
20250313,090400,0,2055,2055,2055,2055,0
|
||||
20250313,090300,0,2055,2055,2055,2055,0
|
||||
20250313,090200,0,2055,2055,2055,2055,0
|
||||
20250313,090100,0,2055,2055,2055,2055,0
|
||||
20250313,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user