Update 2025-03-13 3595 candle_min
This commit is contained in:
784
481850/min/candle-20250313.csv
Normal file
784
481850/min/candle-20250313.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,220100,87847702,1538,1538,1538,1538,0
|
||||
20250313,220000,87847702,1538,1538,1538,1538,0
|
||||
20250313,215900,87847702,1538,1538,1538,1538,0
|
||||
20250313,215800,87847702,1538,1538,1538,1538,0
|
||||
20250313,215700,87847702,1538,1538,1538,1538,0
|
||||
20250313,215600,87847702,1538,1538,1538,1538,0
|
||||
20250313,215500,87847702,1538,1538,1538,1538,0
|
||||
20250313,215400,87847702,1538,1538,1538,1538,0
|
||||
20250313,215300,87847702,1538,1538,1538,1538,0
|
||||
20250313,215200,87847702,1538,1538,1538,1538,0
|
||||
20250313,215100,87847702,1538,1538,1538,1538,0
|
||||
20250313,215000,87847702,1538,1538,1538,1538,0
|
||||
20250313,214900,87847702,1538,1538,1538,1538,0
|
||||
20250313,214800,87847702,1538,1538,1538,1538,0
|
||||
20250313,214700,87847702,1538,1538,1538,1538,0
|
||||
20250313,214600,87847702,1538,1538,1538,1538,0
|
||||
20250313,214500,87847702,1538,1538,1538,1538,0
|
||||
20250313,214400,87847702,1538,1538,1538,1538,0
|
||||
20250313,214300,87847702,1538,1538,1538,1538,0
|
||||
20250313,214200,87847702,1538,1538,1538,1538,0
|
||||
20250313,214100,87847702,1538,1538,1538,1538,0
|
||||
20250313,214000,87847702,1538,1538,1538,1538,0
|
||||
20250313,213900,87847702,1538,1538,1538,1538,0
|
||||
20250313,213800,87847702,1538,1538,1538,1538,0
|
||||
20250313,213700,87847702,1538,1538,1538,1538,0
|
||||
20250313,213600,87847702,1538,1538,1538,1538,0
|
||||
20250313,213500,87847702,1538,1538,1538,1538,0
|
||||
20250313,213400,87847702,1538,1538,1538,1538,0
|
||||
20250313,213300,87847702,1538,1538,1538,1538,0
|
||||
20250313,213200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,213100,87847702,1538,1538,1538,1538,0
|
||||
20250313,213000,87847702,1538,1538,1538,1538,0
|
||||
20250313,212900,87847702,1538,1538,1538,1538,0
|
||||
20250313,212800,87847702,1538,1538,1538,1538,0
|
||||
20250313,212700,87847702,1538,1538,1538,1538,0
|
||||
20250313,212600,87847702,1538,1538,1538,1538,0
|
||||
20250313,212500,87847702,1538,1538,1538,1538,0
|
||||
20250313,212400,87847702,1538,1538,1538,1538,0
|
||||
20250313,212300,87847702,1538,1538,1538,1538,0
|
||||
20250313,212200,87847702,1538,1538,1538,1538,0
|
||||
20250313,212100,87847702,1538,1538,1538,1538,0
|
||||
20250313,212000,87847702,1538,1538,1538,1538,0
|
||||
20250313,211900,87847702,1538,1538,1538,1538,0
|
||||
20250313,211800,87847702,1538,1538,1538,1538,0
|
||||
20250313,211700,87847702,1538,1538,1538,1538,0
|
||||
20250313,211600,87847702,1538,1538,1538,1538,0
|
||||
20250313,211500,87847702,1538,1538,1538,1538,0
|
||||
20250313,211400,87847702,1538,1538,1538,1538,0
|
||||
20250313,211300,87847702,1538,1538,1538,1538,0
|
||||
20250313,211200,87847702,1538,1538,1538,1538,0
|
||||
20250313,211100,87847702,1538,1538,1538,1538,0
|
||||
20250313,211000,87847702,1538,1538,1538,1538,0
|
||||
20250313,210900,87847702,1538,1538,1538,1538,0
|
||||
20250313,210800,87847702,1538,1538,1538,1538,0
|
||||
20250313,210700,87847702,1538,1538,1538,1538,0
|
||||
20250313,210600,87847702,1538,1538,1538,1538,0
|
||||
20250313,210500,87847702,1538,1538,1538,1538,0
|
||||
20250313,210400,87847702,1538,1538,1538,1538,0
|
||||
20250313,210300,87847702,1538,1538,1538,1538,0
|
||||
20250313,210200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,210100,87847702,1538,1538,1538,1538,0
|
||||
20250313,210000,87847702,1538,1538,1538,1538,0
|
||||
20250313,205900,87847702,1538,1538,1538,1538,0
|
||||
20250313,205800,87847702,1538,1538,1538,1538,0
|
||||
20250313,205700,87847702,1538,1538,1538,1538,0
|
||||
20250313,205600,87847702,1538,1538,1538,1538,0
|
||||
20250313,205500,87847702,1538,1538,1538,1538,0
|
||||
20250313,205400,87847702,1538,1538,1538,1538,0
|
||||
20250313,205300,87847702,1538,1538,1538,1538,0
|
||||
20250313,205200,87847702,1538,1538,1538,1538,0
|
||||
20250313,205100,87847702,1538,1538,1538,1538,0
|
||||
20250313,205000,87847702,1538,1538,1538,1538,0
|
||||
20250313,204900,87847702,1538,1538,1538,1538,0
|
||||
20250313,204800,87847702,1538,1538,1538,1538,0
|
||||
20250313,204700,87847702,1538,1538,1538,1538,0
|
||||
20250313,204600,87847702,1538,1538,1538,1538,0
|
||||
20250313,204500,87847702,1538,1538,1538,1538,0
|
||||
20250313,204400,87847702,1538,1538,1538,1538,0
|
||||
20250313,204300,87847702,1538,1538,1538,1538,0
|
||||
20250313,204200,87847702,1538,1538,1538,1538,0
|
||||
20250313,204100,87847702,1538,1538,1538,1538,0
|
||||
20250313,204000,87847702,1538,1538,1538,1538,0
|
||||
20250313,203900,87847702,1538,1538,1538,1538,0
|
||||
20250313,203800,87847702,1538,1538,1538,1538,0
|
||||
20250313,203700,87847702,1538,1538,1538,1538,0
|
||||
20250313,203600,87847702,1538,1538,1538,1538,0
|
||||
20250313,203500,87847702,1538,1538,1538,1538,0
|
||||
20250313,203400,87847702,1538,1538,1538,1538,0
|
||||
20250313,203300,87847702,1538,1538,1538,1538,0
|
||||
20250313,203200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,203100,87847702,1538,1538,1538,1538,0
|
||||
20250313,203000,87847702,1538,1538,1538,1538,0
|
||||
20250313,202900,87847702,1538,1538,1538,1538,0
|
||||
20250313,202800,87847702,1538,1538,1538,1538,0
|
||||
20250313,202700,87847702,1538,1538,1538,1538,0
|
||||
20250313,202600,87847702,1538,1538,1538,1538,0
|
||||
20250313,202500,87847702,1538,1538,1538,1538,0
|
||||
20250313,202400,87847702,1538,1538,1538,1538,0
|
||||
20250313,202300,87847702,1538,1538,1538,1538,0
|
||||
20250313,202200,87847702,1538,1538,1538,1538,0
|
||||
20250313,202100,87847702,1538,1538,1538,1538,0
|
||||
20250313,202000,87847702,1538,1538,1538,1538,0
|
||||
20250313,201900,87847702,1538,1538,1538,1538,0
|
||||
20250313,201800,87847702,1538,1538,1538,1538,0
|
||||
20250313,201700,87847702,1538,1538,1538,1538,0
|
||||
20250313,201600,87847702,1538,1538,1538,1538,0
|
||||
20250313,201500,87847702,1538,1538,1538,1538,0
|
||||
20250313,201400,87847702,1538,1538,1538,1538,0
|
||||
20250313,201300,87847702,1538,1538,1538,1538,0
|
||||
20250313,201200,87847702,1538,1538,1538,1538,0
|
||||
20250313,201100,87847702,1538,1538,1538,1538,0
|
||||
20250313,201000,87847702,1538,1538,1538,1538,0
|
||||
20250313,200900,87847702,1538,1538,1538,1538,0
|
||||
20250313,200800,87847702,1538,1538,1538,1538,0
|
||||
20250313,200700,87847702,1538,1538,1538,1538,0
|
||||
20250313,200600,87847702,1538,1538,1538,1538,0
|
||||
20250313,200500,87847702,1538,1538,1538,1538,0
|
||||
20250313,200400,87847702,1538,1538,1538,1538,0
|
||||
20250313,200300,87847702,1538,1538,1538,1538,0
|
||||
20250313,200200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,200100,87847702,1538,1538,1538,1538,0
|
||||
20250313,200000,87847702,1538,1538,1538,1538,0
|
||||
20250313,195900,87847702,1538,1538,1538,1538,0
|
||||
20250313,195800,87847702,1538,1538,1538,1538,0
|
||||
20250313,195700,87847702,1538,1538,1538,1538,0
|
||||
20250313,195600,87847702,1538,1538,1538,1538,0
|
||||
20250313,195500,87847702,1538,1538,1538,1538,0
|
||||
20250313,195400,87847702,1538,1538,1538,1538,0
|
||||
20250313,195300,87847702,1538,1538,1538,1538,0
|
||||
20250313,195200,87847702,1538,1538,1538,1538,0
|
||||
20250313,195100,87847702,1538,1538,1538,1538,0
|
||||
20250313,195000,87847702,1538,1538,1538,1538,0
|
||||
20250313,194900,87847702,1538,1538,1538,1538,0
|
||||
20250313,194800,87847702,1538,1538,1538,1538,0
|
||||
20250313,194700,87847702,1538,1538,1538,1538,0
|
||||
20250313,194600,87847702,1538,1538,1538,1538,0
|
||||
20250313,194500,87847702,1538,1538,1538,1538,0
|
||||
20250313,194400,87847702,1538,1538,1538,1538,0
|
||||
20250313,194300,87847702,1538,1538,1538,1538,0
|
||||
20250313,194200,87847702,1538,1538,1538,1538,0
|
||||
20250313,194100,87847702,1538,1538,1538,1538,0
|
||||
20250313,194000,87847702,1538,1538,1538,1538,0
|
||||
20250313,193900,87847702,1538,1538,1538,1538,0
|
||||
20250313,193800,87847702,1538,1538,1538,1538,0
|
||||
20250313,193700,87847702,1538,1538,1538,1538,0
|
||||
20250313,193600,87847702,1538,1538,1538,1538,0
|
||||
20250313,193500,87847702,1538,1538,1538,1538,0
|
||||
20250313,193400,87847702,1538,1538,1538,1538,0
|
||||
20250313,193300,87847702,1538,1538,1538,1538,0
|
||||
20250313,193200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,193100,87847702,1538,1538,1538,1538,0
|
||||
20250313,193000,87847702,1538,1538,1538,1538,0
|
||||
20250313,192900,87847702,1538,1538,1538,1538,0
|
||||
20250313,192800,87847702,1538,1538,1538,1538,0
|
||||
20250313,192700,87847702,1538,1538,1538,1538,0
|
||||
20250313,192600,87847702,1538,1538,1538,1538,0
|
||||
20250313,192500,87847702,1538,1538,1538,1538,0
|
||||
20250313,192400,87847702,1538,1538,1538,1538,0
|
||||
20250313,192300,87847702,1538,1538,1538,1538,0
|
||||
20250313,192200,87847702,1538,1538,1538,1538,0
|
||||
20250313,192100,87847702,1538,1538,1538,1538,0
|
||||
20250313,192000,87847702,1538,1538,1538,1538,0
|
||||
20250313,191900,87847702,1538,1538,1538,1538,0
|
||||
20250313,191800,87847702,1538,1538,1538,1538,0
|
||||
20250313,191700,87847702,1538,1538,1538,1538,0
|
||||
20250313,191600,87847702,1538,1538,1538,1538,0
|
||||
20250313,191500,87847702,1538,1538,1538,1538,0
|
||||
20250313,191400,87847702,1538,1538,1538,1538,0
|
||||
20250313,191300,87847702,1538,1538,1538,1538,0
|
||||
20250313,191200,87847702,1538,1538,1538,1538,0
|
||||
20250313,191100,87847702,1538,1538,1538,1538,0
|
||||
20250313,191000,87847702,1538,1538,1538,1538,0
|
||||
20250313,190900,87847702,1538,1538,1538,1538,0
|
||||
20250313,190800,87847702,1538,1538,1538,1538,0
|
||||
20250313,190700,87847702,1538,1538,1538,1538,0
|
||||
20250313,190600,87847702,1538,1538,1538,1538,0
|
||||
20250313,190500,87847702,1538,1538,1538,1538,0
|
||||
20250313,190400,87847702,1538,1538,1538,1538,0
|
||||
20250313,190300,87847702,1538,1538,1538,1538,0
|
||||
20250313,190200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,190100,87847702,1538,1538,1538,1538,0
|
||||
20250313,190000,87847702,1538,1538,1538,1538,0
|
||||
20250313,185900,87847702,1538,1538,1538,1538,0
|
||||
20250313,185800,87847702,1538,1538,1538,1538,0
|
||||
20250313,185700,87847702,1538,1538,1538,1538,0
|
||||
20250313,185600,87847702,1538,1538,1538,1538,0
|
||||
20250313,185500,87847702,1538,1538,1538,1538,0
|
||||
20250313,185400,87847702,1538,1538,1538,1538,0
|
||||
20250313,185300,87847702,1538,1538,1538,1538,0
|
||||
20250313,185200,87847702,1538,1538,1538,1538,0
|
||||
20250313,185100,87847702,1538,1538,1538,1538,0
|
||||
20250313,185000,87847702,1538,1538,1538,1538,0
|
||||
20250313,184900,87847702,1538,1538,1538,1538,0
|
||||
20250313,184800,87847702,1538,1538,1538,1538,0
|
||||
20250313,184700,87847702,1538,1538,1538,1538,0
|
||||
20250313,184600,87847702,1538,1538,1538,1538,0
|
||||
20250313,184500,87847702,1538,1538,1538,1538,0
|
||||
20250313,184400,87847702,1538,1538,1538,1538,0
|
||||
20250313,184300,87847702,1538,1538,1538,1538,0
|
||||
20250313,184200,87847702,1538,1538,1538,1538,0
|
||||
20250313,184100,87847702,1538,1538,1538,1538,0
|
||||
20250313,184000,87847702,1538,1538,1538,1538,0
|
||||
20250313,183900,87847702,1538,1538,1538,1538,0
|
||||
20250313,183800,87847702,1538,1538,1538,1538,0
|
||||
20250313,183700,87847702,1538,1538,1538,1538,0
|
||||
20250313,183600,87847702,1538,1538,1538,1538,0
|
||||
20250313,183500,87847702,1538,1538,1538,1538,0
|
||||
20250313,183400,87847702,1538,1538,1538,1538,0
|
||||
20250313,183300,87847702,1538,1538,1538,1538,0
|
||||
20250313,183200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,183100,87847702,1538,1538,1538,1538,0
|
||||
20250313,183000,87847702,1538,1538,1538,1538,0
|
||||
20250313,182900,87847702,1538,1538,1538,1538,0
|
||||
20250313,182800,87847702,1538,1538,1538,1538,0
|
||||
20250313,182700,87847702,1538,1538,1538,1538,0
|
||||
20250313,182600,87847702,1538,1538,1538,1538,0
|
||||
20250313,182500,87847702,1538,1538,1538,1538,0
|
||||
20250313,182400,87847702,1538,1538,1538,1538,0
|
||||
20250313,182300,87847702,1538,1538,1538,1538,0
|
||||
20250313,182200,87847702,1538,1538,1538,1538,0
|
||||
20250313,182100,87847702,1538,1538,1538,1538,0
|
||||
20250313,182000,87847702,1538,1538,1538,1538,0
|
||||
20250313,181900,87847702,1538,1538,1538,1538,0
|
||||
20250313,181800,87847702,1538,1538,1538,1538,0
|
||||
20250313,181700,87847702,1538,1538,1538,1538,0
|
||||
20250313,181600,87847702,1538,1538,1538,1538,0
|
||||
20250313,181500,87847702,1538,1538,1538,1538,0
|
||||
20250313,181400,87847702,1538,1538,1538,1538,0
|
||||
20250313,181300,87847702,1538,1538,1538,1538,0
|
||||
20250313,181200,87847702,1538,1538,1538,1538,0
|
||||
20250313,181100,87847702,1538,1538,1538,1538,0
|
||||
20250313,181000,87847702,1538,1538,1538,1538,0
|
||||
20250313,180900,87847702,1538,1538,1538,1538,0
|
||||
20250313,180800,87847702,1538,1538,1538,1538,0
|
||||
20250313,180700,87847702,1538,1538,1538,1538,0
|
||||
20250313,180600,87847702,1538,1538,1538,1538,0
|
||||
20250313,180500,87847702,1538,1538,1538,1538,0
|
||||
20250313,180400,87847702,1538,1538,1538,1538,0
|
||||
20250313,180300,87847702,1538,1538,1538,1538,0
|
||||
20250313,180200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,180100,87847702,1538,1538,1538,1538,0
|
||||
20250313,180000,87847702,1538,1538,1538,1538,0
|
||||
20250313,175900,87847702,1538,1538,1538,1538,0
|
||||
20250313,175800,87847702,1538,1538,1538,1538,0
|
||||
20250313,175700,87847702,1538,1538,1538,1538,0
|
||||
20250313,175600,87847702,1538,1538,1538,1538,0
|
||||
20250313,175500,87847702,1538,1538,1538,1538,0
|
||||
20250313,175400,87847702,1538,1538,1538,1538,0
|
||||
20250313,175300,87847702,1538,1538,1538,1538,0
|
||||
20250313,175200,87847702,1538,1538,1538,1538,0
|
||||
20250313,175100,87847702,1538,1538,1538,1538,0
|
||||
20250313,175000,87847702,1538,1538,1538,1538,0
|
||||
20250313,174900,87847702,1538,1538,1538,1538,0
|
||||
20250313,174800,87847702,1538,1538,1538,1538,0
|
||||
20250313,174700,87847702,1538,1538,1538,1538,0
|
||||
20250313,174600,87847702,1538,1538,1538,1538,0
|
||||
20250313,174500,87847702,1538,1538,1538,1538,0
|
||||
20250313,174400,87847702,1538,1538,1538,1538,0
|
||||
20250313,174300,87847702,1538,1538,1538,1538,0
|
||||
20250313,174200,87847702,1538,1538,1538,1538,0
|
||||
20250313,174100,87847702,1538,1538,1538,1538,0
|
||||
20250313,174000,87847702,1538,1538,1538,1538,0
|
||||
20250313,173900,87847702,1538,1538,1538,1538,0
|
||||
20250313,173800,87847702,1538,1538,1538,1538,0
|
||||
20250313,173700,87847702,1538,1538,1538,1538,0
|
||||
20250313,173600,87847702,1538,1538,1538,1538,0
|
||||
20250313,173500,87847702,1538,1538,1538,1538,0
|
||||
20250313,173400,87847702,1538,1538,1538,1538,0
|
||||
20250313,173300,87847702,1538,1538,1538,1538,0
|
||||
20250313,173200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,173100,87847702,1538,1538,1538,1538,0
|
||||
20250313,173000,87847702,1538,1538,1538,1538,0
|
||||
20250313,172900,87847702,1538,1538,1538,1538,0
|
||||
20250313,172800,87847702,1538,1538,1538,1538,0
|
||||
20250313,172700,87847702,1538,1538,1538,1538,0
|
||||
20250313,172600,87847702,1538,1538,1538,1538,0
|
||||
20250313,172500,87847702,1538,1538,1538,1538,0
|
||||
20250313,172400,87847702,1538,1538,1538,1538,0
|
||||
20250313,172300,87847702,1538,1538,1538,1538,0
|
||||
20250313,172200,87847702,1538,1538,1538,1538,0
|
||||
20250313,172100,87847702,1538,1538,1538,1538,0
|
||||
20250313,172000,87847702,1538,1538,1538,1538,0
|
||||
20250313,171900,87847702,1538,1538,1538,1538,0
|
||||
20250313,171800,87847702,1538,1538,1538,1538,0
|
||||
20250313,171700,87847702,1538,1538,1538,1538,0
|
||||
20250313,171600,87847702,1538,1538,1538,1538,0
|
||||
20250313,171500,87847702,1538,1538,1538,1538,0
|
||||
20250313,171400,87847702,1538,1538,1538,1538,0
|
||||
20250313,171300,87847702,1538,1538,1538,1538,0
|
||||
20250313,171200,87847702,1538,1538,1538,1538,0
|
||||
20250313,171100,87847702,1538,1538,1538,1538,0
|
||||
20250313,171000,87847702,1538,1538,1538,1538,0
|
||||
20250313,170900,87847702,1538,1538,1538,1538,0
|
||||
20250313,170800,87847702,1538,1538,1538,1538,0
|
||||
20250313,170700,87847702,1538,1538,1538,1538,0
|
||||
20250313,170600,87847702,1538,1538,1538,1538,0
|
||||
20250313,170500,87847702,1538,1538,1538,1538,0
|
||||
20250313,170400,87847702,1538,1538,1538,1538,0
|
||||
20250313,170300,87847702,1538,1538,1538,1538,0
|
||||
20250313,170200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,170100,87847702,1538,1538,1538,1538,0
|
||||
20250313,170000,87847702,1538,1538,1538,1538,0
|
||||
20250313,165900,87847702,1538,1538,1538,1538,0
|
||||
20250313,165800,87847702,1538,1538,1538,1538,0
|
||||
20250313,165700,87847702,1538,1538,1538,1538,0
|
||||
20250313,165600,87847702,1538,1538,1538,1538,0
|
||||
20250313,165500,87847702,1538,1538,1538,1538,0
|
||||
20250313,165400,87847702,1538,1538,1538,1538,0
|
||||
20250313,165300,87847702,1538,1538,1538,1538,0
|
||||
20250313,165200,87847702,1538,1538,1538,1538,0
|
||||
20250313,165100,87847702,1538,1538,1538,1538,0
|
||||
20250313,165000,87847702,1538,1538,1538,1538,0
|
||||
20250313,164900,87847702,1538,1538,1538,1538,0
|
||||
20250313,164800,87847702,1538,1538,1538,1538,0
|
||||
20250313,164700,87847702,1538,1538,1538,1538,0
|
||||
20250313,164600,87847702,1538,1538,1538,1538,0
|
||||
20250313,164500,87847702,1538,1538,1538,1538,0
|
||||
20250313,164400,87847702,1538,1538,1538,1538,0
|
||||
20250313,164300,87847702,1538,1538,1538,1538,0
|
||||
20250313,164200,87847702,1538,1538,1538,1538,0
|
||||
20250313,164100,87847702,1538,1538,1538,1538,0
|
||||
20250313,164000,87847702,1538,1538,1538,1538,0
|
||||
20250313,163900,87847702,1538,1538,1538,1538,0
|
||||
20250313,163800,87847702,1538,1538,1538,1538,0
|
||||
20250313,163700,87847702,1538,1538,1538,1538,0
|
||||
20250313,163600,87847702,1538,1538,1538,1538,0
|
||||
20250313,163500,87847702,1538,1538,1538,1538,0
|
||||
20250313,163400,87847702,1538,1538,1538,1538,0
|
||||
20250313,163300,87847702,1538,1538,1538,1538,0
|
||||
20250313,163200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,163100,87847702,1538,1538,1538,1538,0
|
||||
20250313,163000,87847702,1538,1538,1538,1538,0
|
||||
20250313,162900,87847702,1538,1538,1538,1538,0
|
||||
20250313,162800,87847702,1538,1538,1538,1538,0
|
||||
20250313,162700,87847702,1538,1538,1538,1538,0
|
||||
20250313,162600,87847702,1538,1538,1538,1538,0
|
||||
20250313,162500,87847702,1538,1538,1538,1538,0
|
||||
20250313,162400,87847702,1538,1538,1538,1538,0
|
||||
20250313,162300,87847702,1538,1538,1538,1538,0
|
||||
20250313,162200,87847702,1538,1538,1538,1538,0
|
||||
20250313,162100,87847702,1538,1538,1538,1538,0
|
||||
20250313,162000,87847702,1538,1538,1538,1538,0
|
||||
20250313,161900,87847702,1538,1538,1538,1538,0
|
||||
20250313,161800,87847702,1538,1538,1538,1538,0
|
||||
20250313,161700,87847702,1538,1538,1538,1538,0
|
||||
20250313,161600,87847702,1538,1538,1538,1538,0
|
||||
20250313,161500,87847702,1538,1538,1538,1538,0
|
||||
20250313,161400,87847702,1538,1538,1538,1538,0
|
||||
20250313,161300,87847702,1538,1538,1538,1538,0
|
||||
20250313,161200,87847702,1538,1538,1538,1538,0
|
||||
20250313,161100,87847702,1538,1538,1538,1538,0
|
||||
20250313,161000,87847702,1538,1538,1538,1538,0
|
||||
20250313,160900,87847702,1538,1538,1538,1538,0
|
||||
20250313,160800,87847702,1538,1538,1538,1538,0
|
||||
20250313,160700,87847702,1538,1538,1538,1538,0
|
||||
20250313,160600,87847702,1538,1538,1538,1538,0
|
||||
20250313,160500,87847702,1538,1538,1538,1538,0
|
||||
20250313,160400,87847702,1538,1538,1538,1538,0
|
||||
20250313,160300,87847702,1538,1538,1538,1538,0
|
||||
20250313,160200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,160100,87847702,1538,1538,1538,1538,0
|
||||
20250313,160000,87847702,1538,1538,1538,1538,0
|
||||
20250313,155900,87847702,1538,1538,1538,1538,0
|
||||
20250313,155800,87847702,1538,1538,1538,1538,0
|
||||
20250313,155700,87847702,1538,1538,1538,1538,0
|
||||
20250313,155600,87847702,1538,1538,1538,1538,0
|
||||
20250313,155500,87847702,1538,1538,1538,1538,0
|
||||
20250313,155400,87847702,1538,1538,1538,1538,0
|
||||
20250313,155300,87847702,1538,1538,1538,1538,0
|
||||
20250313,155200,87847702,1538,1538,1538,1538,0
|
||||
20250313,155100,87847702,1538,1538,1538,1538,0
|
||||
20250313,155000,87847702,1538,1538,1538,1538,0
|
||||
20250313,154900,87847702,1538,1538,1538,1538,0
|
||||
20250313,154800,87847702,1538,1538,1538,1538,0
|
||||
20250313,154700,87847702,1538,1538,1538,1538,0
|
||||
20250313,154600,87847702,1538,1538,1538,1538,0
|
||||
20250313,154500,87847702,1538,1538,1538,1538,0
|
||||
20250313,154400,87847702,1538,1538,1538,1538,0
|
||||
20250313,154300,87847702,1538,1538,1538,1538,0
|
||||
20250313,154200,87847702,1538,1538,1538,1538,0
|
||||
20250313,154100,87847702,1538,1538,1538,1538,0
|
||||
20250313,154000,87847702,1538,1538,1538,1538,0
|
||||
20250313,153900,87847702,1538,1538,1538,1538,0
|
||||
20250313,153800,87847702,1538,1538,1538,1538,0
|
||||
20250313,153700,87847702,1538,1538,1538,1538,0
|
||||
20250313,153600,87847702,1538,1538,1538,1538,0
|
||||
20250313,153500,87847702,1538,1538,1538,1538,0
|
||||
20250313,153400,87847702,1538,1538,1538,1538,0
|
||||
20250313,153300,87847702,1538,1538,1538,1538,0
|
||||
20250313,153200,87847702,1538,1538,1538,1538,7279
|
||||
20250313,153100,87847702,1538,1538,1538,1538,0
|
||||
20250313,153000,87847702,1538,1538,1538,1538,7279
|
||||
20250313,152900,76652600,1539,1539,1539,1539,0
|
||||
20250313,152800,76652600,1539,1539,1539,1539,0
|
||||
20250313,152700,76652600,1539,1539,1539,1539,0
|
||||
20250313,152600,76652600,1539,1539,1539,1539,0
|
||||
20250313,152500,76652600,1539,1539,1539,1539,0
|
||||
20250313,152400,76652600,1539,1539,1539,1539,0
|
||||
20250313,152300,76652600,1539,1539,1539,1539,0
|
||||
20250313,152200,76652600,1539,1539,1539,1539,0
|
||||
20250313,152100,76652600,1539,1539,1539,1539,0
|
||||
20250313,152000,76652600,1539,1539,1539,1539,0
|
||||
20250313,151900,76652600,1539,1540,1540,1539,4185
|
||||
20250313,151800,70208184,1541,1540,1541,1540,15
|
||||
20250313,151700,70185074,1541,1540,1541,1540,64
|
||||
20250313,151600,70086503,1541,1540,1541,1540,56
|
||||
20250313,151500,70000235,1541,1540,1541,1540,57
|
||||
20250313,151400,69912434,1541,1541,1541,1541,30
|
||||
20250313,151300,69866204,1541,1542,1542,1541,39
|
||||
20250313,151200,69806094,1541,1542,1542,1541,37
|
||||
20250313,151100,69749068,1541,1542,1542,1541,38
|
||||
20250313,151000,69690500,1540,1539,1541,1539,725
|
||||
20250313,150900,68574023,1539,1541,1541,1539,76
|
||||
20250313,150800,68457037,1539,1539,1539,1539,82
|
||||
20250313,150700,68330839,1541,1540,1541,1539,74
|
||||
20250313,150600,68216925,1540,1539,1540,1539,68
|
||||
20250313,150500,68112272,1539,1539,1544,1539,63
|
||||
20250313,150400,68015270,1539,1539,1544,1539,102
|
||||
20250313,150300,67858187,1544,1540,1544,1539,78
|
||||
20250313,150200,67738072,1544,1540,1544,1540,39
|
||||
20250313,150100,67677968,1540,1540,1544,1540,69
|
||||
20250313,150000,67571672,1539,1544,1544,1539,40
|
||||
20250313,145900,67510057,1539,1544,1544,1539,62
|
||||
20250313,145800,67414594,1539,1539,1544,1539,84
|
||||
20250313,145700,67285258,1539,1545,1545,1539,37
|
||||
20250313,145600,67228261,1539,1545,1545,1539,65
|
||||
20250313,145500,67128132,1539,1539,1539,1539,29
|
||||
20250313,145400,67083501,1545,1539,1545,1539,64
|
||||
20250313,145300,66984951,1545,1539,1545,1539,39
|
||||
20250313,145200,66924864,1539,1546,1546,1539,62
|
||||
20250313,145100,66829383,1539,1543,1547,1539,89
|
||||
20250313,145000,66692204,1547,1539,1547,1539,39
|
||||
20250313,144900,66632103,1547,1539,1547,1539,74
|
||||
20250313,144800,66518129,1539,1547,1547,1539,37
|
||||
20250313,144700,66461114,1538,1538,1547,1538,70
|
||||
20250313,144600,66353355,1538,1547,1547,1538,37
|
||||
20250313,144500,66296368,1538,1538,1548,1538,102
|
||||
20250313,144400,66139392,1538,1548,1548,1538,56
|
||||
20250313,144300,66053164,1538,1538,1538,1538,28
|
||||
20250313,144200,66010100,1548,1538,1548,1538,39
|
||||
20250313,144100,65950008,1549,1539,1549,1539,37
|
||||
20250313,144000,65892975,1549,1539,1549,1539,39
|
||||
20250313,143900,65832844,1539,1539,1540,1539,181
|
||||
20250313,143800,65554161,1540,1539,1540,1539,39
|
||||
20250313,143700,65494129,1540,1539,1540,1539,37
|
||||
20250313,143600,65437177,1540,1539,1540,1539,39
|
||||
20250313,143500,65377145,1539,1540,1540,1539,37
|
||||
20250313,143400,65320193,1538,1540,1540,1538,40
|
||||
20250313,143300,65258651,1538,1540,1540,1538,37
|
||||
20250313,143200,65201727,1538,1538,1540,1538,66
|
||||
20250313,143100,65100199,1540,1540,1540,1538,41
|
||||
20250313,143000,65037115,1538,1538,1538,1538,159
|
||||
20250313,142900,64792573,1538,1535,1538,1535,40
|
||||
20250313,142800,64731140,1538,1535,1538,1535,37
|
||||
20250313,142700,64674318,1538,1535,1538,1535,58
|
||||
20250313,142600,64585258,1538,1538,1540,1538,237
|
||||
20250313,142500,64220732,1540,1538,1540,1538,61
|
||||
20250313,142400,64126892,1540,1538,1540,1538,38
|
||||
20250313,142300,64068430,1538,1540,1540,1538,38
|
||||
20250313,142200,64009966,1538,1540,1540,1538,38
|
||||
20250313,142100,63951502,1538,1540,1540,1538,73
|
||||
20250313,142000,63839172,1539,1535,1539,1535,1277
|
||||
20250313,141900,61875023,1535,1536,1536,1535,39
|
||||
20250313,141800,61815148,1536,1535,1536,1535,30
|
||||
20250313,141700,61769097,1536,1536,1536,1535,49
|
||||
20250313,141600,61693870,1536,1536,1536,1536,17
|
||||
20250313,141500,61667758,1538,1537,1538,1537,1793
|
||||
20250313,141400,58911888,1537,1537,1538,1537,67
|
||||
20250313,141300,58808899,1537,1538,1538,1537,57
|
||||
20250313,141200,58721279,1539,1538,1539,1537,61
|
||||
20250313,141100,58627451,1539,1538,1539,1538,37
|
||||
20250313,141000,58570536,1538,1538,1538,1537,60
|
||||
20250313,140900,58478284,1537,1538,1538,1537,68
|
||||
20250313,140800,58373759,1538,1539,1539,1538,32
|
||||
20250313,140700,58324533,1538,1537,1539,1537,68
|
||||
20250313,140600,58219965,1537,1539,1539,1537,39
|
||||
20250313,140500,58160000,1537,1537,1537,1537,28
|
||||
20250313,140400,58116964,1539,1537,1539,1537,37
|
||||
20250313,140300,58060077,1539,1538,1539,1538,807
|
||||
20250313,140200,56818900,1539,1538,1539,1538,37
|
||||
20250313,140100,56761985,1538,1538,1539,1538,66
|
||||
20250313,140000,56660467,1539,1538,1539,1538,38
|
||||
20250313,135900,56602013,1539,1538,1539,1538,39
|
||||
20250313,135800,56542020,1539,1538,1539,1538,38
|
||||
20250313,135700,56483567,1538,1539,1539,1538,38
|
||||
20250313,135600,56425113,1538,1539,1539,1538,38
|
||||
20250313,135500,56366659,1538,1539,1539,1538,55
|
||||
20250313,135400,56282058,1539,1538,1540,1538,38
|
||||
20250313,135300,56223595,1538,1540,1540,1538,40
|
||||
20250313,135200,56162053,1538,1540,1540,1538,128
|
||||
20250313,135100,55964989,1540,1538,1540,1538,37
|
||||
20250313,135000,55908065,1540,1538,1540,1538,38
|
||||
20250313,134900,55849601,1538,1540,1540,1538,38
|
||||
20250313,134800,55791137,1538,1538,1540,1538,69
|
||||
20250313,134700,55684993,1540,1538,1540,1538,37
|
||||
20250313,134600,55628069,1540,1538,1540,1538,39
|
||||
20250313,134500,55568065,1538,1540,1540,1538,37
|
||||
20250313,134400,55511141,1540,1540,1540,1538,41
|
||||
20250313,134300,55448057,1538,1540,1540,1538,37
|
||||
20250313,134200,55391133,1538,1538,1540,1538,67
|
||||
20250313,134100,55288067,1538,1540,1540,1538,38
|
||||
20250313,134000,55229603,1538,1538,1538,1538,28
|
||||
20250313,133900,55186539,1540,1538,1540,1538,39
|
||||
20250313,133800,55126535,1540,1538,1540,1538,37
|
||||
20250313,133700,55069611,1540,1537,1540,1537,40
|
||||
20250313,133600,55008098,1536,1540,1540,1536,37
|
||||
20250313,133500,54951230,1535,1535,1540,1535,67
|
||||
20250313,133400,54848330,1539,1535,1539,1535,37
|
||||
20250313,133300,54791499,1539,1535,1539,1535,39
|
||||
20250313,133200,54731590,1536,1537,1537,1536,116
|
||||
20250313,133100,54553405,1537,1538,1538,1537,20
|
||||
20250313,133000,54522648,1538,1538,1538,1538,1
|
||||
20250313,132900,54521110,1539,1540,1540,1539,6
|
||||
20250313,132800,54511875,1535,1535,1535,1535,28
|
||||
20250313,132700,54468895,1535,1535,1535,1535,29
|
||||
20250313,132600,54424380,1535,1535,1535,1535,28
|
||||
20250313,132500,54381400,1535,1535,1535,1535,28
|
||||
20250313,132400,54338420,1535,1535,1535,1535,28
|
||||
20250313,132300,54295440,1535,1535,1535,1535,28
|
||||
20250313,132200,54252460,1535,1535,1535,1535,57
|
||||
20250313,132100,54164965,1535,1535,1535,1535,28
|
||||
20250313,132000,54121985,1535,1535,1535,1535,28
|
||||
20250313,131900,54079005,1535,1535,1535,1535,28
|
||||
20250313,131800,54036025,1535,1535,1535,1535,28
|
||||
20250313,131700,53993045,1535,1537,1537,1535,60
|
||||
20250313,131600,53900881,1537,1535,1537,1535,58
|
||||
20250313,131500,53811791,1535,1535,1535,1535,28
|
||||
20250313,131400,53768811,1535,1534,1535,1534,998
|
||||
20250313,131300,52237844,1535,1535,1535,1535,1074
|
||||
20250313,131200,50589254,1535,1535,1535,1535,1544
|
||||
20250313,131100,48219214,1535,1537,1549,1535,49
|
||||
20250313,131000,48143777,1535,1535,1535,1535,56
|
||||
20250313,130900,48057817,1535,1535,1535,1535,28
|
||||
20250313,130800,48014837,1535,1535,1535,1535,28
|
||||
20250313,130700,47971857,1535,1535,1535,1535,28
|
||||
20250313,130600,47928877,1535,1535,1535,1535,29
|
||||
20250313,130500,47884362,1535,1535,1535,1535,28
|
||||
20250313,130400,47841382,1536,1542,1542,1535,2126
|
||||
20250313,130300,44575713,1537,1537,1537,1537,56
|
||||
20250313,130200,44489641,1537,1537,1537,1537,28
|
||||
20250313,130100,44446605,1537,1538,1538,1537,1044
|
||||
20250313,130000,42841961,1539,1539,1539,1539,13
|
||||
20250313,125900,42821954,1539,1539,1539,1539,55
|
||||
20250313,125800,42737309,1540,1540,1540,1540,1
|
||||
20250313,125700,42735769,1539,1539,1539,1539,56
|
||||
20250313,125600,42649585,1539,1539,1539,1539,29
|
||||
20250313,125500,42604954,1539,1539,1539,1539,39
|
||||
20250313,125400,42544933,1540,1540,1540,1540,17
|
||||
20250313,125300,42518753,1540,1540,1540,1540,28
|
||||
20250313,125200,42475633,1540,1540,1540,1540,28
|
||||
20250313,125100,42432513,1540,1541,1541,1540,57
|
||||
20250313,125000,42344732,1540,1540,1540,1540,48
|
||||
20250313,124900,42270812,1541,1541,1541,1541,9
|
||||
20250313,124800,42256943,1541,1541,1541,1541,1134
|
||||
20250313,124700,40509449,1541,1542,1542,1541,29
|
||||
20250313,124600,40464759,1541,1541,1541,1541,28
|
||||
20250313,124500,40421611,1541,1541,1541,1541,29
|
||||
20250313,124400,40376922,1541,1541,1541,1541,56
|
||||
20250313,124300,40290626,1541,1542,1542,1541,38
|
||||
20250313,124200,40232058,1541,1541,1541,1541,28
|
||||
20250313,124100,40188910,1541,1541,1541,1541,29
|
||||
20250313,124000,40144221,1541,1542,1542,1541,34
|
||||
20250313,123900,40091821,1541,1541,1541,1541,28
|
||||
20250313,123800,40048673,1541,1541,1541,1541,56
|
||||
20250313,123700,39962377,1541,1541,1541,1541,28
|
||||
20250313,123600,39919229,1541,1541,1541,1541,29
|
||||
20250313,123500,39874540,1541,1541,1541,1541,28
|
||||
20250313,123400,39831392,1541,1543,1543,1541,158
|
||||
20250313,123300,39587654,1541,1541,1541,1541,28
|
||||
20250313,123200,39544506,1541,1541,1542,1541,59
|
||||
20250313,123100,39453584,1542,1543,1543,1541,539
|
||||
20250313,123000,38622474,1542,1543,1543,1542,29
|
||||
20250313,122900,38577755,1543,1542,1543,1542,31
|
||||
20250313,122800,38529950,1542,1542,1542,1542,28
|
||||
20250313,122700,38486774,1542,1542,1542,1542,28
|
||||
20250313,122600,38443598,1542,1542,1542,1542,28
|
||||
20250313,122500,38400422,1543,1541,1543,1541,58
|
||||
20250313,122400,38310984,1541,1541,1541,1541,28
|
||||
20250313,122300,38267836,1541,1542,1542,1541,29
|
||||
20250313,122200,38223144,1541,1541,1541,1541,28
|
||||
20250313,122100,38179996,1541,1541,1541,1541,28
|
||||
20250313,122000,38136848,1541,1541,1541,1541,29
|
||||
20250313,121900,38092159,1541,1541,1541,1541,56
|
||||
20250313,121800,38005863,1541,1541,1541,1541,28
|
||||
20250313,121700,37962715,1541,1541,1541,1541,28
|
||||
20250313,121600,37919567,1541,1542,1542,1541,41
|
||||
20250313,121500,37856373,1541,1541,1541,1541,29
|
||||
20250313,121400,37811684,1541,1541,1541,1541,28
|
||||
20250313,121300,37768536,1541,1541,1541,1541,56
|
||||
20250313,121200,37682240,1541,1541,1541,1541,28
|
||||
20250313,121100,37639092,1541,1541,1541,1541,28
|
||||
20250313,121000,37595944,1541,1541,1541,1541,29
|
||||
20250313,120900,37551255,1541,1541,1541,1541,28
|
||||
20250313,120800,37508107,1541,1541,1541,1541,28
|
||||
20250313,120700,37464959,1541,1541,1541,1541,28
|
||||
20250313,120600,37421811,1541,1541,1541,1541,56
|
||||
20250313,120500,37335515,1541,1541,1541,1541,29
|
||||
20250313,120400,37290826,1541,1541,1541,1541,28
|
||||
20250313,120300,37247678,1541,1541,1541,1541,28
|
||||
20250313,120200,37204530,1541,1541,1541,1541,28
|
||||
20250313,120100,37161382,1541,1541,1541,1541,28
|
||||
20250313,120000,37118234,1541,1541,1541,1541,57
|
||||
20250313,115900,37030397,1541,1541,1541,1541,28
|
||||
20250313,115800,36987249,1541,1541,1541,1541,28
|
||||
20250313,115700,36944101,1541,1541,1541,1541,28
|
||||
20250313,115600,36900953,1541,1541,1541,1541,28
|
||||
20250313,115500,36857805,1541,1541,1541,1541,28
|
||||
20250313,115400,36814657,1541,1541,1541,1541,57
|
||||
20250313,115300,36726820,1541,1541,1541,1541,28
|
||||
20250313,115200,36683672,1541,1541,1541,1541,28
|
||||
20250313,115100,36640524,1541,1541,1541,1541,28
|
||||
20250313,115000,36597376,1541,1541,1541,1541,36
|
||||
20250313,114900,36541900,1542,1544,1545,1542,26
|
||||
20250313,114800,36501797,1541,1541,1541,1541,28
|
||||
20250313,114700,36458649,1541,1541,1541,1541,56
|
||||
20250313,114600,36372353,1542,1542,1542,1542,28
|
||||
20250313,114500,36329177,1542,1542,1542,1542,28
|
||||
20250313,114400,36286001,1542,1542,1542,1542,29
|
||||
20250313,114300,36241283,1542,1542,1542,1542,28
|
||||
20250313,114200,36198107,1541,1541,1541,1541,28
|
||||
20250313,114100,36154959,1541,1541,1541,1541,56
|
||||
20250313,114000,36068663,1541,1541,1541,1541,28
|
||||
20250313,113900,36025515,1542,1542,1542,1542,29
|
||||
20250313,113800,35980797,1542,1542,1542,1542,28
|
||||
20250313,113700,35937621,1542,1542,1542,1542,28
|
||||
20250313,113600,35894445,1541,1541,1541,1541,28
|
||||
20250313,113500,35851297,1541,1541,1541,1541,56
|
||||
20250313,113400,35765001,1541,1541,1541,1541,30
|
||||
20250313,113300,35718771,1543,1543,1543,1543,27
|
||||
20250313,113200,35677110,1542,1542,1542,1542,28
|
||||
20250313,113100,35633934,1542,1542,1542,1542,28
|
||||
20250313,113000,35590758,1542,1542,1542,1542,28
|
||||
20250313,112900,35547582,1541,1551,1551,1541,32
|
||||
20250313,112800,35498230,1540,1541,1541,1540,57
|
||||
20250313,112700,35410422,1541,1541,1541,1541,28
|
||||
20250313,112600,35367274,1541,1551,1551,1541,66
|
||||
20250313,112500,35265345,1549,1540,1549,1540,4948
|
||||
20250313,112400,27601184,1540,1540,1540,1540,28
|
||||
20250313,112300,27558064,1541,1542,1542,1541,30
|
||||
20250313,112200,27511833,1540,1540,1540,1540,56
|
||||
20250313,112100,27425593,1540,1540,1540,1540,28
|
||||
20250313,112000,27382473,1540,1540,1540,1540,28
|
||||
20250313,111900,27339353,1540,1540,1540,1540,30
|
||||
20250313,111800,27293153,1541,1541,1541,1541,28
|
||||
20250313,111700,27250005,1541,1541,1541,1541,28
|
||||
20250313,111600,27206857,1540,1540,1540,1540,56
|
||||
20250313,111500,27120617,1540,1540,1540,1540,28
|
||||
20250313,111400,27077497,1540,1540,1540,1540,28
|
||||
20250313,111300,27034377,1540,1540,1540,1540,29
|
||||
20250313,111200,26989717,1540,1540,1540,1540,28
|
||||
20250313,111100,26946597,1540,1541,1541,1540,29
|
||||
20250313,111000,26901936,1540,1540,1540,1540,28
|
||||
20250313,110900,26858816,1540,1540,1540,1540,56
|
||||
20250313,110800,26772576,1540,1540,1540,1540,29
|
||||
20250313,110700,26727916,1540,1540,1540,1540,28
|
||||
20250313,110600,26684796,1540,1540,1540,1540,28
|
||||
20250313,110500,26641676,1540,1540,1540,1540,28
|
||||
20250313,110400,26598556,1540,1540,1540,1540,28
|
||||
20250313,110300,26555436,1540,1540,1540,1540,57
|
||||
20250313,110200,26467656,1540,1540,1540,1540,28
|
||||
20250313,110100,26424536,1540,1540,1540,1540,28
|
||||
20250313,110000,26381416,1540,1540,1540,1540,28
|
||||
20250313,105900,26338296,1540,1543,1543,1540,29
|
||||
20250313,105800,26293633,1540,1541,1541,1540,1028
|
||||
20250313,105700,24710495,1541,1540,1541,1540,58
|
||||
20250313,105600,24621145,1540,1540,1540,1540,28
|
||||
20250313,105500,24578025,1540,1540,1540,1540,28
|
||||
20250313,105400,24534905,1540,1540,1540,1540,55
|
||||
20250313,105300,24450205,1541,1542,1542,1541,2
|
||||
20250313,105200,24447122,1540,1540,1540,1540,29
|
||||
20250313,105100,24402462,1540,1540,1540,1540,28
|
||||
20250313,105000,24359342,1540,1540,1540,1540,56
|
||||
20250313,104900,24273102,1540,1540,1540,1540,28
|
||||
20250313,104800,24229982,1540,1540,1540,1540,28
|
||||
20250313,104700,24186862,1541,1540,1541,1540,30
|
||||
20250313,104600,24140661,1539,1539,1539,1539,82
|
||||
20250313,104500,24014463,1539,1539,1539,1539,1
|
||||
20250313,104400,24012924,1540,1538,1540,1538,81
|
||||
20250313,104300,23888344,1539,1539,1539,1539,4
|
||||
20250313,104200,23882188,1540,1540,1540,1540,1
|
||||
20250313,104100,23880648,1537,1537,1537,1537,28
|
||||
20250313,104000,23837612,1537,1537,1537,1537,28
|
||||
20250313,103900,23794576,1536,1536,1536,1536,28
|
||||
20250313,103800,23751568,1535,1536,1536,1535,1532
|
||||
20250313,103700,21398542,1536,1536,1536,1536,29
|
||||
20250313,103600,21353998,1536,1537,1537,1536,29
|
||||
20250313,103500,21309426,1537,1537,1537,1537,28
|
||||
20250313,103400,21266390,1536,1536,1536,1536,28
|
||||
20250313,103300,21223382,1536,1536,1536,1536,28
|
||||
20250313,103200,21180374,1536,1536,1536,1536,28
|
||||
20250313,103100,21137366,1536,1536,1536,1536,57
|
||||
20250313,103000,21049814,1536,1537,1537,1536,2107
|
||||
20250313,102900,17813259,1537,1538,1538,1537,1028
|
||||
20250313,102800,16232974,1538,1538,1538,1538,228
|
||||
20250313,102700,15882310,1538,1538,1538,1537,97
|
||||
20250313,102600,15733126,1538,1538,1538,1538,29
|
||||
20250313,102500,15688524,1538,1538,1538,1538,56
|
||||
20250313,102400,15602396,1539,1538,1539,1538,32
|
||||
20250313,102300,15553176,1538,1538,1538,1538,28
|
||||
20250313,102200,15510112,1538,1538,1538,1538,28
|
||||
20250313,102100,15467048,1538,1538,1538,1538,488
|
||||
20250313,102000,14716504,1538,1538,1538,1538,28
|
||||
20250313,101900,14673440,1538,1538,1538,1538,56
|
||||
20250313,101800,14587312,1535,1546,1546,1535,5183
|
||||
20250313,101700,6606714,1546,1550,1550,1546,38
|
||||
20250313,101600,6547926,1550,1546,1550,1546,39
|
||||
20250313,101500,6487592,1546,1546,1546,1546,46
|
||||
20250313,101400,6416476,1547,1547,1547,1547,10
|
||||
20250313,101300,6401006,1546,1548,1552,1546,39
|
||||
20250313,101200,6340654,1546,1546,1546,1546,56
|
||||
20250313,101100,6254078,1547,1547,1547,1547,1368
|
||||
20250313,101000,4137782,1556,1556,1556,1556,0
|
||||
20250313,100900,4137782,1556,1556,1556,1556,0
|
||||
20250313,100800,4137782,1556,1556,1556,1556,0
|
||||
20250313,100700,4137782,1556,1556,1556,1556,22
|
||||
20250313,100600,4103550,1546,1546,1546,1546,1
|
||||
20250313,100500,4102004,1546,1546,1546,1546,1
|
||||
20250313,100400,4100458,1556,1548,1556,1548,100
|
||||
20250313,100300,3945552,1546,1546,1546,1546,0
|
||||
20250313,100200,3945552,1546,1546,1546,1546,1
|
||||
20250313,100100,3944006,1548,1548,1548,1548,4
|
||||
20250313,100000,3937814,1548,1547,1548,1547,55
|
||||
20250313,095900,3852676,1546,1546,1546,1546,0
|
||||
20250313,095800,3852676,1546,1546,1546,1546,0
|
||||
20250313,095700,3852676,1546,1546,1546,1546,0
|
||||
20250313,095600,3852676,1546,1546,1546,1546,0
|
||||
20250313,095500,3852676,1546,1546,1546,1546,0
|
||||
20250313,095400,3852676,1546,1546,1546,1546,87
|
||||
20250313,095300,3718174,1546,1546,1546,1546,0
|
||||
20250313,095200,3718174,1546,1546,1546,1546,0
|
||||
20250313,095100,3718174,1546,1546,1546,1546,0
|
||||
20250313,095000,3718174,1546,1546,1546,1546,0
|
||||
20250313,094900,3718174,1546,1546,1546,1546,0
|
||||
20250313,094800,3718174,1546,1546,1546,1546,0
|
||||
20250313,094700,3718174,1546,1546,1546,1546,0
|
||||
20250313,094600,3718174,1546,1546,1546,1546,0
|
||||
20250313,094500,3718174,1546,1546,1546,1546,198
|
||||
20250313,094400,3412066,1547,1547,1547,1547,25
|
||||
20250313,094300,3373391,1548,1548,1548,1548,1
|
||||
20250313,094200,3371843,1548,1548,1548,1547,67
|
||||
20250313,094100,3268157,1547,1546,1547,1546,4
|
||||
20250313,094000,3261971,1546,1545,1546,1545,2
|
||||
20250313,093900,3258880,1545,1545,1545,1545,0
|
||||
20250313,093800,3258880,1545,1545,1545,1545,100
|
||||
20250313,093700,3104380,1546,1546,1546,1546,44
|
||||
20250313,093600,3036356,1556,1556,1556,1556,1
|
||||
20250313,093500,3034800,1556,1556,1556,1556,1
|
||||
20250313,093400,3033244,1556,1556,1556,1546,71
|
||||
20250313,093300,2923428,1547,1558,1558,1547,71
|
||||
20250313,093200,2813535,1558,1558,1558,1558,1
|
||||
20250313,093100,2811977,1548,1548,1548,1548,20
|
||||
20250313,093000,2781017,1548,1548,1548,1548,0
|
||||
20250313,092900,2781017,1548,1548,1548,1548,0
|
||||
20250313,092800,2781017,1548,1548,1548,1548,1
|
||||
20250313,092700,2779469,1548,1548,1548,1548,51
|
||||
20250313,092600,2700521,1559,1559,1559,1559,0
|
||||
20250313,092500,2700521,1559,1559,1559,1559,0
|
||||
20250313,092400,2700521,1559,1548,1559,1548,12
|
||||
20250313,092300,2681824,1548,1548,1548,1548,0
|
||||
20250313,092200,2681824,1548,1548,1548,1548,0
|
||||
20250313,092100,2681824,1548,1548,1548,1548,17
|
||||
20250313,092000,2655508,1548,1548,1548,1548,445
|
||||
20250313,091900,1966648,1548,1548,1548,1548,110
|
||||
20250313,091800,1796368,1548,1548,1548,1548,0
|
||||
20250313,091700,1796368,1548,1548,1548,1548,0
|
||||
20250313,091600,1796368,1548,1548,1548,1548,0
|
||||
20250313,091500,1796368,1548,1548,1548,1548,36
|
||||
20250313,091400,1740640,1548,1548,1548,1548,0
|
||||
20250313,091300,1740640,1548,1548,1548,1548,0
|
||||
20250313,091200,1740640,1548,1548,1548,1548,0
|
||||
20250313,091100,1740640,1548,1548,1548,1548,0
|
||||
20250313,091000,1740640,1548,1548,1548,1548,0
|
||||
20250313,090900,1740640,1548,1548,1548,1548,0
|
||||
20250313,090800,1740640,1548,1548,1548,1548,7
|
||||
20250313,090700,1729804,1548,1548,1548,1548,0
|
||||
20250313,090600,1729804,1548,1548,1548,1548,0
|
||||
20250313,090500,1729804,1548,1548,1548,1548,0
|
||||
20250313,090400,1729804,1548,1548,1548,1548,11
|
||||
20250313,090300,1712776,1545,1545,1545,1545,0
|
||||
20250313,090200,1712776,1545,1567,1567,1545,1087
|
||||
20250313,090100,31380,1569,1569,1569,1569,20
|
||||
20250313,090000,0,1550,1550,1550,1550,0
|
||||
|
Reference in New Issue
Block a user