ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

785
487360/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,785 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,220300,13821690,1999,1999,1999,1999,39
20250313,220200,13821690,1999,1999,1999,1999,0
20250313,220100,13821690,1999,1999,1999,1999,0
20250313,220000,13821690,1999,1999,1999,1999,0
20250313,215900,13821690,1999,1999,1999,1999,0
20250313,215800,13821690,1999,1999,1999,1999,0
20250313,215700,13821690,1999,1999,1999,1999,0
20250313,215600,13821690,1999,1999,1999,1999,0
20250313,215500,13821690,1999,1999,1999,1999,0
20250313,215400,13821690,1999,1999,1999,1999,0
20250313,215300,13821690,1999,1999,1999,1999,0
20250313,215200,13821690,1999,1999,1999,1999,0
20250313,215100,13821690,1999,1999,1999,1999,0
20250313,215000,13821690,1999,1999,1999,1999,0
20250313,214900,13821690,1999,1999,1999,1999,0
20250313,214800,13821690,1999,1999,1999,1999,0
20250313,214700,13821690,1999,1999,1999,1999,0
20250313,214600,13821690,1999,1999,1999,1999,0
20250313,214500,13821690,1999,1999,1999,1999,0
20250313,214400,13821690,1999,1999,1999,1999,0
20250313,214300,13821690,1999,1999,1999,1999,0
20250313,214200,13821690,1999,1999,1999,1999,0
20250313,214100,13821690,1999,1999,1999,1999,0
20250313,214000,13821690,1999,1999,1999,1999,0
20250313,213900,13821690,1999,1999,1999,1999,0
20250313,213800,13821690,1999,1999,1999,1999,0
20250313,213700,13821690,1999,1999,1999,1999,0
20250313,213600,13821690,1999,1999,1999,1999,0
20250313,213500,13821690,1999,1999,1999,1999,0
20250313,213400,13821690,1999,1999,1999,1999,0
20250313,213300,13821690,1999,1999,1999,1999,39
20250313,213200,13821690,1999,1999,1999,1999,0
20250313,213100,13821690,1999,1999,1999,1999,0
20250313,213000,13821690,1999,1999,1999,1999,0
20250313,212900,13821690,1999,1999,1999,1999,0
20250313,212800,13821690,1999,1999,1999,1999,0
20250313,212700,13821690,1999,1999,1999,1999,0
20250313,212600,13821690,1999,1999,1999,1999,0
20250313,212500,13821690,1999,1999,1999,1999,0
20250313,212400,13821690,1999,1999,1999,1999,0
20250313,212300,13821690,1999,1999,1999,1999,0
20250313,212200,13821690,1999,1999,1999,1999,0
20250313,212100,13821690,1999,1999,1999,1999,0
20250313,212000,13821690,1999,1999,1999,1999,0
20250313,211900,13821690,1999,1999,1999,1999,0
20250313,211800,13821690,1999,1999,1999,1999,0
20250313,211700,13821690,1999,1999,1999,1999,0
20250313,211600,13821690,1999,1999,1999,1999,0
20250313,211500,13821690,1999,1999,1999,1999,0
20250313,211400,13821690,1999,1999,1999,1999,0
20250313,211300,13821690,1999,1999,1999,1999,0
20250313,211200,13821690,1999,1999,1999,1999,0
20250313,211100,13821690,1999,1999,1999,1999,0
20250313,211000,13821690,1999,1999,1999,1999,0
20250313,210900,13821690,1999,1999,1999,1999,0
20250313,210800,13821690,1999,1999,1999,1999,0
20250313,210700,13821690,1999,1999,1999,1999,0
20250313,210600,13821690,1999,1999,1999,1999,0
20250313,210500,13821690,1999,1999,1999,1999,0
20250313,210400,13821690,1999,1999,1999,1999,0
20250313,210300,13821690,1999,1999,1999,1999,39
20250313,210200,13821690,1999,1999,1999,1999,0
20250313,210100,13821690,1999,1999,1999,1999,0
20250313,210000,13821690,1999,1999,1999,1999,0
20250313,205900,13821690,1999,1999,1999,1999,0
20250313,205800,13821690,1999,1999,1999,1999,0
20250313,205700,13821690,1999,1999,1999,1999,0
20250313,205600,13821690,1999,1999,1999,1999,0
20250313,205500,13821690,1999,1999,1999,1999,0
20250313,205400,13821690,1999,1999,1999,1999,0
20250313,205300,13821690,1999,1999,1999,1999,0
20250313,205200,13821690,1999,1999,1999,1999,0
20250313,205100,13821690,1999,1999,1999,1999,0
20250313,205000,13821690,1999,1999,1999,1999,0
20250313,204900,13821690,1999,1999,1999,1999,0
20250313,204800,13821690,1999,1999,1999,1999,0
20250313,204700,13821690,1999,1999,1999,1999,0
20250313,204600,13821690,1999,1999,1999,1999,0
20250313,204500,13821690,1999,1999,1999,1999,0
20250313,204400,13821690,1999,1999,1999,1999,0
20250313,204300,13821690,1999,1999,1999,1999,0
20250313,204200,13821690,1999,1999,1999,1999,0
20250313,204100,13821690,1999,1999,1999,1999,0
20250313,204000,13821690,1999,1999,1999,1999,0
20250313,203900,13821690,1999,1999,1999,1999,0
20250313,203800,13821690,1999,1999,1999,1999,0
20250313,203700,13821690,1999,1999,1999,1999,0
20250313,203600,13821690,1999,1999,1999,1999,0
20250313,203500,13821690,1999,1999,1999,1999,0
20250313,203400,13821690,1999,1999,1999,1999,0
20250313,203300,13821690,1999,1999,1999,1999,39
20250313,203200,13821690,1999,1999,1999,1999,0
20250313,203100,13821690,1999,1999,1999,1999,0
20250313,203000,13821690,1999,1999,1999,1999,0
20250313,202900,13821690,1999,1999,1999,1999,0
20250313,202800,13821690,1999,1999,1999,1999,0
20250313,202700,13821690,1999,1999,1999,1999,0
20250313,202600,13821690,1999,1999,1999,1999,0
20250313,202500,13821690,1999,1999,1999,1999,0
20250313,202400,13821690,1999,1999,1999,1999,0
20250313,202300,13821690,1999,1999,1999,1999,0
20250313,202200,13821690,1999,1999,1999,1999,0
20250313,202100,13821690,1999,1999,1999,1999,0
20250313,202000,13821690,1999,1999,1999,1999,0
20250313,201900,13821690,1999,1999,1999,1999,0
20250313,201800,13821690,1999,1999,1999,1999,0
20250313,201700,13821690,1999,1999,1999,1999,0
20250313,201600,13821690,1999,1999,1999,1999,0
20250313,201500,13821690,1999,1999,1999,1999,0
20250313,201400,13821690,1999,1999,1999,1999,0
20250313,201300,13821690,1999,1999,1999,1999,0
20250313,201200,13821690,1999,1999,1999,1999,0
20250313,201100,13821690,1999,1999,1999,1999,0
20250313,201000,13821690,1999,1999,1999,1999,0
20250313,200900,13821690,1999,1999,1999,1999,0
20250313,200800,13821690,1999,1999,1999,1999,0
20250313,200700,13821690,1999,1999,1999,1999,0
20250313,200600,13821690,1999,1999,1999,1999,0
20250313,200500,13821690,1999,1999,1999,1999,0
20250313,200400,13821690,1999,1999,1999,1999,0
20250313,200300,13821690,1999,1999,1999,1999,39
20250313,200200,13821690,1999,1999,1999,1999,0
20250313,200100,13821690,1999,1999,1999,1999,0
20250313,200000,13821690,1999,1999,1999,1999,0
20250313,195900,13821690,1999,1999,1999,1999,0
20250313,195800,13821690,1999,1999,1999,1999,0
20250313,195700,13821690,1999,1999,1999,1999,0
20250313,195600,13821690,1999,1999,1999,1999,0
20250313,195500,13821690,1999,1999,1999,1999,0
20250313,195400,13821690,1999,1999,1999,1999,0
20250313,195300,13821690,1999,1999,1999,1999,0
20250313,195200,13821690,1999,1999,1999,1999,0
20250313,195100,13821690,1999,1999,1999,1999,0
20250313,195000,13821690,1999,1999,1999,1999,0
20250313,194900,13821690,1999,1999,1999,1999,0
20250313,194800,13821690,1999,1999,1999,1999,0
20250313,194700,13821690,1999,1999,1999,1999,0
20250313,194600,13821690,1999,1999,1999,1999,0
20250313,194500,13821690,1999,1999,1999,1999,0
20250313,194400,13821690,1999,1999,1999,1999,0
20250313,194300,13821690,1999,1999,1999,1999,0
20250313,194200,13821690,1999,1999,1999,1999,0
20250313,194100,13821690,1999,1999,1999,1999,0
20250313,194000,13821690,1999,1999,1999,1999,0
20250313,193900,13821690,1999,1999,1999,1999,0
20250313,193800,13821690,1999,1999,1999,1999,0
20250313,193700,13821690,1999,1999,1999,1999,0
20250313,193600,13821690,1999,1999,1999,1999,0
20250313,193500,13821690,1999,1999,1999,1999,0
20250313,193400,13821690,1999,1999,1999,1999,0
20250313,193300,13821690,1999,1999,1999,1999,39
20250313,193200,13821690,1999,1999,1999,1999,0
20250313,193100,13821690,1999,1999,1999,1999,0
20250313,193000,13821690,1999,1999,1999,1999,0
20250313,192900,13821690,1999,1999,1999,1999,0
20250313,192800,13821690,1999,1999,1999,1999,0
20250313,192700,13821690,1999,1999,1999,1999,0
20250313,192600,13821690,1999,1999,1999,1999,0
20250313,192500,13821690,1999,1999,1999,1999,0
20250313,192400,13821690,1999,1999,1999,1999,0
20250313,192300,13821690,1999,1999,1999,1999,0
20250313,192200,13821690,1999,1999,1999,1999,0
20250313,192100,13821690,1999,1999,1999,1999,0
20250313,192000,13821690,1999,1999,1999,1999,0
20250313,191900,13821690,1999,1999,1999,1999,0
20250313,191800,13821690,1999,1999,1999,1999,0
20250313,191700,13821690,1999,1999,1999,1999,0
20250313,191600,13821690,1999,1999,1999,1999,0
20250313,191500,13821690,1999,1999,1999,1999,0
20250313,191400,13821690,1999,1999,1999,1999,0
20250313,191300,13821690,1999,1999,1999,1999,0
20250313,191200,13821690,1999,1999,1999,1999,0
20250313,191100,13821690,1999,1999,1999,1999,0
20250313,191000,13821690,1999,1999,1999,1999,0
20250313,190900,13821690,1999,1999,1999,1999,0
20250313,190800,13821690,1999,1999,1999,1999,0
20250313,190700,13821690,1999,1999,1999,1999,0
20250313,190600,13821690,1999,1999,1999,1999,0
20250313,190500,13821690,1999,1999,1999,1999,0
20250313,190400,13821690,1999,1999,1999,1999,0
20250313,190300,13821690,1999,1999,1999,1999,39
20250313,190200,13821690,1999,1999,1999,1999,0
20250313,190100,13821690,1999,1999,1999,1999,0
20250313,190000,13821690,1999,1999,1999,1999,0
20250313,185900,13821690,1999,1999,1999,1999,0
20250313,185800,13821690,1999,1999,1999,1999,0
20250313,185700,13821690,1999,1999,1999,1999,0
20250313,185600,13821690,1999,1999,1999,1999,0
20250313,185500,13821690,1999,1999,1999,1999,0
20250313,185400,13821690,1999,1999,1999,1999,0
20250313,185300,13821690,1999,1999,1999,1999,0
20250313,185200,13821690,1999,1999,1999,1999,0
20250313,185100,13821690,1999,1999,1999,1999,0
20250313,185000,13821690,1999,1999,1999,1999,0
20250313,184900,13821690,1999,1999,1999,1999,0
20250313,184800,13821690,1999,1999,1999,1999,0
20250313,184700,13821690,1999,1999,1999,1999,0
20250313,184600,13821690,1999,1999,1999,1999,0
20250313,184500,13821690,1999,1999,1999,1999,0
20250313,184400,13821690,1999,1999,1999,1999,0
20250313,184300,13821690,1999,1999,1999,1999,0
20250313,184200,13821690,1999,1999,1999,1999,0
20250313,184100,13821690,1999,1999,1999,1999,0
20250313,184000,13821690,1999,1999,1999,1999,0
20250313,183900,13821690,1999,1999,1999,1999,0
20250313,183800,13821690,1999,1999,1999,1999,0
20250313,183700,13821690,1999,1999,1999,1999,0
20250313,183600,13821690,1999,1999,1999,1999,0
20250313,183500,13821690,1999,1999,1999,1999,0
20250313,183400,13821690,1999,1999,1999,1999,0
20250313,183300,13821690,1999,1999,1999,1999,39
20250313,183200,13821690,1999,1999,1999,1999,0
20250313,183100,13821690,1999,1999,1999,1999,0
20250313,183000,13821690,1999,1999,1999,1999,0
20250313,182900,13821690,1999,1999,1999,1999,0
20250313,182800,13821690,1999,1999,1999,1999,0
20250313,182700,13821690,1999,1999,1999,1999,0
20250313,182600,13821690,1999,1999,1999,1999,0
20250313,182500,13821690,1999,1999,1999,1999,0
20250313,182400,13821690,1999,1999,1999,1999,0
20250313,182300,13821690,1999,1999,1999,1999,0
20250313,182200,13821690,1999,1999,1999,1999,0
20250313,182100,13821690,1999,1999,1999,1999,0
20250313,182000,13821690,1999,1999,1999,1999,0
20250313,181900,13821690,1999,1999,1999,1999,0
20250313,181800,13821690,1999,1999,1999,1999,0
20250313,181700,13821690,1999,1999,1999,1999,0
20250313,181600,13821690,1999,1999,1999,1999,0
20250313,181500,13821690,1999,1999,1999,1999,0
20250313,181400,13821690,1999,1999,1999,1999,0
20250313,181300,13821690,1999,1999,1999,1999,0
20250313,181200,13821690,1999,1999,1999,1999,0
20250313,181100,13821690,1999,1999,1999,1999,0
20250313,181000,13821690,1999,1999,1999,1999,0
20250313,180900,13821690,1999,1999,1999,1999,0
20250313,180800,13821690,1999,1999,1999,1999,0
20250313,180700,13821690,1999,1999,1999,1999,0
20250313,180600,13821690,1999,1999,1999,1999,0
20250313,180500,13821690,1999,1999,1999,1999,0
20250313,180400,13821690,1999,1999,1999,1999,0
20250313,180300,13821690,1999,1999,1999,1999,39
20250313,180200,13821690,1999,1999,1999,1999,0
20250313,180100,13821690,1999,1999,1999,1999,0
20250313,180000,13821690,1999,1999,1999,1999,0
20250313,175900,13821690,1999,1999,1999,1999,0
20250313,175800,13821690,1999,1999,1999,1999,0
20250313,175700,13821690,1999,1999,1999,1999,0
20250313,175600,13821690,1999,1999,1999,1999,0
20250313,175500,13821690,1999,1999,1999,1999,0
20250313,175400,13821690,1999,1999,1999,1999,0
20250313,175300,13821690,1999,1999,1999,1999,0
20250313,175200,13821690,1999,1999,1999,1999,0
20250313,175100,13821690,1999,1999,1999,1999,0
20250313,175000,13821690,1999,1999,1999,1999,0
20250313,174900,13821690,1999,1999,1999,1999,0
20250313,174800,13821690,1999,1999,1999,1999,0
20250313,174700,13821690,1999,1999,1999,1999,0
20250313,174600,13821690,1999,1999,1999,1999,0
20250313,174500,13821690,1999,1999,1999,1999,0
20250313,174400,13821690,1999,1999,1999,1999,0
20250313,174300,13821690,1999,1999,1999,1999,0
20250313,174200,13821690,1999,1999,1999,1999,0
20250313,174100,13821690,1999,1999,1999,1999,0
20250313,174000,13821690,1999,1999,1999,1999,0
20250313,173900,13821690,1999,1999,1999,1999,0
20250313,173800,13821690,1999,1999,1999,1999,0
20250313,173700,13821690,1999,1999,1999,1999,0
20250313,173600,13821690,1999,1999,1999,1999,0
20250313,173500,13821690,1999,1999,1999,1999,0
20250313,173400,13821690,1999,1999,1999,1999,0
20250313,173300,13821690,1999,1999,1999,1999,39
20250313,173200,13821690,1999,1999,1999,1999,0
20250313,173100,13821690,1999,1999,1999,1999,0
20250313,173000,13821690,1999,1999,1999,1999,0
20250313,172900,13821690,1999,1999,1999,1999,0
20250313,172800,13821690,1999,1999,1999,1999,0
20250313,172700,13821690,1999,1999,1999,1999,0
20250313,172600,13821690,1999,1999,1999,1999,0
20250313,172500,13821690,1999,1999,1999,1999,0
20250313,172400,13821690,1999,1999,1999,1999,0
20250313,172300,13821690,1999,1999,1999,1999,0
20250313,172200,13821690,1999,1999,1999,1999,0
20250313,172100,13821690,1999,1999,1999,1999,0
20250313,172000,13821690,1999,1999,1999,1999,0
20250313,171900,13821690,1999,1999,1999,1999,0
20250313,171800,13821690,1999,1999,1999,1999,0
20250313,171700,13821690,1999,1999,1999,1999,0
20250313,171600,13821690,1999,1999,1999,1999,0
20250313,171500,13821690,1999,1999,1999,1999,0
20250313,171400,13821690,1999,1999,1999,1999,0
20250313,171300,13821690,1999,1999,1999,1999,0
20250313,171200,13821690,1999,1999,1999,1999,0
20250313,171100,13821690,1999,1999,1999,1999,0
20250313,171000,13821690,1999,1999,1999,1999,0
20250313,170900,13821690,1999,1999,1999,1999,0
20250313,170800,13821690,1999,1999,1999,1999,0
20250313,170700,13821690,1999,1999,1999,1999,0
20250313,170600,13821690,1999,1999,1999,1999,0
20250313,170500,13821690,1999,1999,1999,1999,0
20250313,170400,13821690,1999,1999,1999,1999,0
20250313,170300,13821690,1999,1999,1999,1999,39
20250313,170200,13821690,1999,1999,1999,1999,0
20250313,170100,13821690,1999,1999,1999,1999,0
20250313,170000,13821690,1999,1999,1999,1999,0
20250313,165900,13821690,1999,1999,1999,1999,0
20250313,165800,13821690,1999,1999,1999,1999,0
20250313,165700,13821690,1999,1999,1999,1999,0
20250313,165600,13821690,1999,1999,1999,1999,0
20250313,165500,13821690,1999,1999,1999,1999,0
20250313,165400,13821690,1999,1999,1999,1999,0
20250313,165300,13821690,1999,1999,1999,1999,0
20250313,165200,13821690,1999,1999,1999,1999,0
20250313,165100,13821690,1999,1999,1999,1999,0
20250313,165000,13821690,1999,1999,1999,1999,0
20250313,164900,13821690,1999,1999,1999,1999,0
20250313,164800,13821690,1999,1999,1999,1999,0
20250313,164700,13821690,1999,1999,1999,1999,0
20250313,164600,13821690,1999,1999,1999,1999,0
20250313,164500,13821690,1999,1999,1999,1999,0
20250313,164400,13821690,1999,1999,1999,1999,0
20250313,164300,13821690,1999,1999,1999,1999,0
20250313,164200,13821690,1999,1999,1999,1999,0
20250313,164100,13821690,1999,1999,1999,1999,0
20250313,164000,13821690,1999,1999,1999,1999,0
20250313,163900,13821690,1999,1999,1999,1999,0
20250313,163800,13821690,1999,1999,1999,1999,0
20250313,163700,13821690,1999,1999,1999,1999,0
20250313,163600,13821690,1999,1999,1999,1999,0
20250313,163500,13821690,1999,1999,1999,1999,0
20250313,163400,13821690,1999,1999,1999,1999,0
20250313,163300,13821690,1999,1999,1999,1999,39
20250313,163200,13821690,1999,1999,1999,1999,0
20250313,163100,13821690,1999,1999,1999,1999,0
20250313,163000,13821690,1999,1999,1999,1999,0
20250313,162900,13821690,1999,1999,1999,1999,0
20250313,162800,13821690,1999,1999,1999,1999,0
20250313,162700,13821690,1999,1999,1999,1999,0
20250313,162600,13821690,1999,1999,1999,1999,0
20250313,162500,13821690,1999,1999,1999,1999,0
20250313,162400,13821690,1999,1999,1999,1999,0
20250313,162300,13821690,1999,1999,1999,1999,0
20250313,162200,13821690,1999,1999,1999,1999,0
20250313,162100,13821690,1999,1999,1999,1999,0
20250313,162000,13821690,1999,1999,1999,1999,0
20250313,161900,13821690,1999,1999,1999,1999,0
20250313,161800,13821690,1999,1999,1999,1999,0
20250313,161700,13821690,1999,1999,1999,1999,0
20250313,161600,13821690,1999,1999,1999,1999,0
20250313,161500,13821690,1999,1999,1999,1999,0
20250313,161400,13821690,1999,1999,1999,1999,0
20250313,161300,13821690,1999,1999,1999,1999,0
20250313,161200,13821690,1999,1999,1999,1999,0
20250313,161100,13821690,1999,1999,1999,1999,0
20250313,161000,13821690,1999,1999,1999,1999,0
20250313,160900,13821690,1999,1999,1999,1999,0
20250313,160800,13821690,1999,1999,1999,1999,0
20250313,160700,13821690,1999,1999,1999,1999,0
20250313,160600,13821690,1999,1999,1999,1999,0
20250313,160500,13821690,1999,1999,1999,1999,0
20250313,160400,13821690,1999,1999,1999,1999,0
20250313,160300,13821690,1999,1999,1999,1999,39
20250313,160200,13821690,1999,1999,1999,1999,0
20250313,160100,13821690,1999,1999,1999,1999,0
20250313,160000,13821690,1999,1999,1999,1999,0
20250313,155900,13821690,1999,1999,1999,1999,0
20250313,155800,13821690,1999,1999,1999,1999,0
20250313,155700,13821690,1999,1999,1999,1999,0
20250313,155600,13821690,1999,1999,1999,1999,0
20250313,155500,13821690,1999,1999,1999,1999,0
20250313,155400,13821690,1999,1999,1999,1999,0
20250313,155300,13821690,1999,1999,1999,1999,0
20250313,155200,13821690,1999,1999,1999,1999,0
20250313,155100,13821690,1999,1999,1999,1999,0
20250313,155000,13821690,1999,1999,1999,1999,0
20250313,154900,13821690,1999,1999,1999,1999,0
20250313,154800,13821690,1999,1999,1999,1999,0
20250313,154700,13821690,1999,1999,1999,1999,0
20250313,154600,13821690,1999,1999,1999,1999,0
20250313,154500,13821690,1999,1999,1999,1999,0
20250313,154400,13821690,1999,1999,1999,1999,0
20250313,154300,13821690,1999,1999,1999,1999,0
20250313,154200,13821690,1999,1999,1999,1999,0
20250313,154100,13821690,1999,1999,1999,1999,0
20250313,154000,13821690,1999,1999,1999,1999,0
20250313,153900,13821690,1999,1999,1999,1999,0
20250313,153800,13821690,1999,1999,1999,1999,0
20250313,153700,13821690,1999,1999,1999,1999,0
20250313,153600,13821690,1999,1999,1999,1999,0
20250313,153500,13821690,1999,1999,1999,1999,0
20250313,153400,13821690,1999,1999,1999,1999,0
20250313,153300,13821690,1999,1999,1999,1999,39
20250313,153200,13821690,1999,1999,1999,1999,0
20250313,153100,13821690,1999,1999,1999,1999,0
20250313,153000,13821690,1999,1999,1999,1999,39
20250313,152900,13743729,1999,1999,1999,1999,0
20250313,152800,13743729,1999,1999,1999,1999,0
20250313,152700,13743729,1999,1999,1999,1999,0
20250313,152600,13743729,1999,1999,1999,1999,0
20250313,152500,13743729,1999,1999,1999,1999,0
20250313,152400,13743729,1999,1999,1999,1999,0
20250313,152300,13743729,1999,1999,1999,1999,0
20250313,152200,13743729,1999,1999,1999,1999,0
20250313,152100,13743729,1999,1999,1999,1999,0
20250313,152000,13743729,1999,1999,1999,1999,0
20250313,151900,13743729,1999,1999,1999,1999,0
20250313,151800,13743729,1999,1992,1999,1992,63
20250313,151700,13618226,1999,1999,1999,1999,1
20250313,151600,13616227,1992,1992,1992,1992,0
20250313,151500,13616227,1992,1992,1992,1992,57
20250313,151400,13502683,1993,1993,1993,1993,1
20250313,151300,13500690,1993,1993,1993,1993,0
20250313,151200,13500690,1993,1993,1993,1993,0
20250313,151100,13500690,1993,1993,1993,1993,64
20250313,151000,13373138,1993,1993,1993,1993,35
20250313,150900,13303383,1992,1992,1992,1992,0
20250313,150800,13303383,1992,1992,1992,1992,40
20250313,150700,13223703,1993,1993,1993,1993,21
20250313,150600,13181850,1993,1993,1993,1993,0
20250313,150500,13181850,1993,1993,1993,1993,0
20250313,150400,13181850,1993,1993,1993,1993,59
20250313,150300,13064263,1993,1993,1993,1993,0
20250313,150200,13064263,1993,1993,1993,1993,0
20250313,150100,13064263,1993,1993,1993,1993,0
20250313,150000,13064263,1993,1993,1993,1993,63
20250313,145900,12938704,1993,1993,1993,1993,0
20250313,145800,12938704,1993,1993,1993,1993,0
20250313,145700,12938704,1993,1993,1994,1993,84
20250313,145600,12771282,1993,1993,1993,1993,0
20250313,145500,12771282,1993,1993,1993,1993,0
20250313,145400,12771282,1993,1993,1993,1993,0
20250313,145300,12771282,1993,1993,1993,1993,58
20250313,145200,12655688,1992,1992,1992,1992,0
20250313,145100,12655688,1992,1992,1992,1992,0
20250313,145000,12655688,1992,1992,1992,1992,60
20250313,144900,12536168,1992,1992,1992,1992,0
20250313,144800,12536168,1992,1992,1992,1992,0
20250313,144700,12536168,1992,1992,1992,1992,0
20250313,144600,12536168,1992,1992,1992,1992,60
20250313,144500,12416648,1992,1992,1992,1992,0
20250313,144400,12416648,1992,1992,1992,1992,0
20250313,144300,12416648,1992,1992,1992,1992,62
20250313,144200,12293144,1992,1992,1992,1992,0
20250313,144100,12293144,1992,1992,1992,1992,0
20250313,144000,12293144,1992,1992,1992,1992,0
20250313,143900,12293144,1992,1993,1993,1992,62
20250313,143800,12169635,1992,1992,1992,1992,0
20250313,143700,12169635,1992,1992,1992,1992,0
20250313,143600,12169635,1992,1992,1992,1992,60
20250313,143500,12050115,1992,1992,1992,1992,0
20250313,143400,12050115,1992,1992,1992,1992,0
20250313,143300,12050115,1992,1992,1992,1992,0
20250313,143200,12050115,1992,1992,1992,1992,63
20250313,143100,11924619,1992,1992,1992,1992,0
20250313,143000,11924619,1992,1992,1992,1992,0
20250313,142900,11924619,1992,1992,1992,1992,59
20250313,142800,11807091,1992,1992,1992,1992,0
20250313,142700,11807091,1992,1992,1992,1992,0
20250313,142600,11807091,1992,1992,1992,1992,0
20250313,142500,11807091,1992,1992,1992,1992,61
20250313,142400,11685579,1992,1992,1992,1992,0
20250313,142300,11685579,1992,1992,1992,1992,0
20250313,142200,11685579,1992,1992,1992,1992,61
20250313,142100,11564067,1992,1992,1992,1992,0
20250313,142000,11564067,1992,1992,1992,1992,0
20250313,141900,11564067,1992,1992,1992,1992,0
20250313,141800,11564067,1992,1992,1992,1992,57
20250313,141700,11450523,1992,1992,1992,1992,0
20250313,141600,11450523,1992,1992,1992,1992,0
20250313,141500,11450523,1992,1992,1992,1992,61
20250313,141400,11329011,1992,1992,1992,1992,90
20250313,141300,11149731,1992,1992,1992,1992,0
20250313,141200,11149731,1992,1992,1992,1992,0
20250313,141100,11149731,1992,1992,1992,1992,61
20250313,141000,11028219,1992,1992,1992,1992,0
20250313,140900,11028219,1992,1992,1992,1992,0
20250313,140800,11028219,1992,1992,1992,1992,59
20250313,140700,10910691,1992,1992,1992,1992,0
20250313,140600,10910691,1992,1992,1992,1992,0
20250313,140500,10910691,1992,1992,1992,1992,0
20250313,140400,10910691,1992,1992,1992,1992,63
20250313,140300,10785195,1992,1992,1992,1992,0
20250313,140200,10785195,1992,1992,1992,1992,0
20250313,140100,10785195,1992,1992,1992,1992,60
20250313,140000,10665675,1992,1992,1992,1992,0
20250313,135900,10665675,1992,1992,1992,1992,0
20250313,135800,10665675,1992,1992,1992,1992,0
20250313,135700,10665675,1992,1992,1992,1992,61
20250313,135600,10544163,1992,1992,1992,1992,0
20250313,135500,10544163,1992,1992,1992,1992,0
20250313,135400,10544163,1992,1992,1992,1992,61
20250313,135300,10422651,1992,1992,1992,1992,0
20250313,135200,10422651,1992,1992,1992,1992,0
20250313,135100,10422651,1992,1992,1992,1992,0
20250313,135000,10422651,1992,1992,1992,1992,60
20250313,134900,10303131,1992,1992,1992,1992,0
20250313,134800,10303131,1992,1992,1992,1992,0
20250313,134700,10303131,1992,1992,1992,1992,61
20250313,134600,10181619,1992,1992,1992,1992,0
20250313,134500,10181619,1992,1992,1992,1992,0
20250313,134400,10181619,1992,1992,1992,1992,0
20250313,134300,10181619,1992,1992,1992,1992,61
20250313,134200,10060107,1992,1992,1992,1992,0
20250313,134100,10060107,1992,1992,1992,1992,0
20250313,134000,10060107,1992,1992,1992,1992,59
20250313,133900,9942579,1992,1992,1992,1992,0
20250313,133800,9942579,1992,1992,1992,1992,0
20250313,133700,9942579,1992,1992,1992,1992,0
20250313,133600,9942579,1992,1992,1992,1992,65
20250313,133500,9813099,1992,1992,1992,1992,0
20250313,133400,9813099,1992,1992,1992,1992,0
20250313,133300,9813099,1992,1992,1992,1992,60
20250313,133200,9693579,1992,1992,1992,1992,0
20250313,133100,9693579,1992,1992,1992,1992,0
20250313,133000,9693579,1992,1992,1992,1992,0
20250313,132900,9693579,1992,1992,1992,1992,60
20250313,132800,9574059,1992,1992,1992,1992,0
20250313,132700,9574059,1992,1992,1992,1992,0
20250313,132600,9574059,1992,1992,1992,1992,62
20250313,132500,9450555,1992,1992,1992,1992,0
20250313,132400,9450555,1992,1992,1992,1992,0
20250313,132300,9450555,1992,1992,1992,1992,0
20250313,132200,9450555,1992,1992,1992,1992,61
20250313,132100,9329043,1992,1992,1992,1992,0
20250313,132000,9329043,1992,1992,1992,1992,0
20250313,131900,9329043,1992,1992,1992,1992,60
20250313,131800,9209523,1992,1992,1992,1992,0
20250313,131700,9209523,1992,1992,1992,1992,0
20250313,131600,9209523,1992,1992,1992,1992,0
20250313,131500,9209523,1992,1992,1992,1992,61
20250313,131400,9088011,1992,1992,1992,1992,0
20250313,131300,9088011,1992,1992,1992,1992,0
20250313,131200,9088011,1992,1992,1992,1992,62
20250313,131100,8964507,1992,1992,1992,1992,0
20250313,131000,8964507,1992,1992,1992,1992,0
20250313,130900,8964507,1992,1992,1992,1992,0
20250313,130800,8964507,1992,1992,1992,1992,73
20250313,130700,8819091,1992,1992,1992,1992,0
20250313,130600,8819091,1992,1992,1992,1992,0
20250313,130500,8819091,1992,1992,1992,1992,73
20250313,130400,8673675,1992,1992,1992,1992,0
20250313,130300,8673675,1992,1992,1992,1992,0
20250313,130200,8673675,1992,1992,1992,1992,0
20250313,130100,8673675,1992,1992,1992,1992,60
20250313,130000,8554155,1992,1992,1992,1992,0
20250313,125900,8554155,1992,1992,1992,1992,0
20250313,125800,8554155,1992,1992,1992,1992,60
20250313,125700,8434635,1992,1992,1992,1992,0
20250313,125600,8434635,1992,1992,1992,1992,0
20250313,125500,8434635,1992,1992,1992,1992,0
20250313,125400,8434635,1992,1992,1992,1992,59
20250313,125300,8317107,1992,1992,1992,1992,0
20250313,125200,8317107,1992,1992,1992,1992,0
20250313,125100,8317107,1992,1992,1992,1992,62
20250313,125000,8193603,1992,1992,1992,1992,0
20250313,124900,8193603,1992,1992,1992,1992,0
20250313,124800,8193603,1992,1992,1992,1992,52
20250313,124700,8090019,1993,1993,1993,1993,10
20250313,124600,8070089,1993,1993,1993,1993,0
20250313,124500,8070089,1993,1993,1993,1993,0
20250313,124400,8070089,1993,1993,1993,1993,59
20250313,124300,7952502,1993,1993,1993,1993,0
20250313,124200,7952502,1993,1993,1993,1993,0
20250313,124100,7952502,1993,1993,1993,1993,0
20250313,124000,7952502,1993,1993,1993,1993,62
20250313,123900,7828936,1993,1993,1993,1993,0
20250313,123800,7828936,1993,1993,1993,1993,0
20250313,123700,7828936,1993,1993,1993,1993,60
20250313,123600,7709356,1993,1993,1993,1993,0
20250313,123500,7709356,1993,1993,1993,1993,0
20250313,123400,7709356,1993,1993,1993,1993,10
20250313,123300,7689426,1993,1993,1993,1993,58
20250313,123200,7573832,1993,1993,1993,1993,0
20250313,123100,7573832,1993,1993,1993,1993,0
20250313,123000,7573832,1993,1993,1993,1993,61
20250313,122900,7452259,1993,1993,1993,1993,0
20250313,122800,7452259,1993,1993,1993,1993,0
20250313,122700,7452259,1993,1993,1993,1993,0
20250313,122600,7452259,1993,1993,1993,1993,61
20250313,122500,7330686,1993,1993,1993,1993,0
20250313,122400,7330686,1993,1993,1993,1993,0
20250313,122300,7330686,1993,1993,1993,1993,61
20250313,122200,7209113,1993,1993,1993,1993,0
20250313,122100,7209113,1993,1993,1993,1993,0
20250313,122000,7209113,1993,1993,1993,1993,0
20250313,121900,7209113,1993,1993,1993,1993,60
20250313,121800,7089533,1992,1992,1992,1992,0
20250313,121700,7089533,1992,1992,1992,1992,0
20250313,121600,7089533,1992,1992,1992,1992,60
20250313,121500,6970013,1992,1992,1992,1992,0
20250313,121400,6970013,1992,1992,1992,1992,0
20250313,121300,6970013,1992,1992,1992,1992,0
20250313,121200,6970013,1992,1992,1992,1992,60
20250313,121100,6850493,1992,1992,1992,1992,0
20250313,121000,6850493,1992,1992,1992,1992,0
20250313,120900,6850493,1992,1992,1992,1992,62
20250313,120800,6726989,1992,1992,1992,1992,0
20250313,120700,6726989,1992,1992,1992,1992,0
20250313,120600,6726989,1992,1992,1992,1992,11
20250313,120500,6705077,1992,1992,1992,1992,59
20250313,120400,6587549,1992,1992,1992,1992,0
20250313,120300,6587549,1992,1992,1992,1992,0
20250313,120200,6587549,1992,1992,1992,1992,61
20250313,120100,6466037,1992,1992,1992,1992,0
20250313,120000,6466037,1992,1992,1992,1992,0
20250313,115900,6466037,1992,1992,1992,1992,0
20250313,115800,6466037,1992,1992,1992,1992,58
20250313,115700,6350501,1992,1992,1992,1992,0
20250313,115600,6350501,1992,1992,1992,1992,0
20250313,115500,6350501,1992,1992,1992,1992,61
20250313,115400,6228989,1992,1992,1992,1992,0
20250313,115300,6228989,1992,1992,1992,1992,0
20250313,115200,6228989,1992,1992,1992,1992,0
20250313,115100,6228989,1992,1992,1992,1992,60
20250313,115000,6109469,1992,1992,1992,1992,0
20250313,114900,6109469,1992,1992,1992,1992,0
20250313,114800,6109469,1992,1992,1992,1992,59
20250313,114700,5991941,1992,1992,1992,1992,0
20250313,114600,5991941,1992,1992,1992,1992,0
20250313,114500,5991941,1992,1992,1992,1992,0
20250313,114400,5991941,1992,1992,1992,1992,60
20250313,114300,5872421,1992,1992,1992,1992,0
20250313,114200,5872421,1992,1992,1992,1992,0
20250313,114100,5872421,1992,1992,1992,1992,60
20250313,114000,5752901,1992,1992,1992,1992,0
20250313,113900,5752901,1992,1992,1992,1992,0
20250313,113800,5752901,1992,1992,1992,1992,0
20250313,113700,5752901,1992,1992,1992,1992,61
20250313,113600,5631389,1992,1992,1992,1992,0
20250313,113500,5631389,1992,1992,1992,1992,0
20250313,113400,5631389,1992,1992,1992,1992,63
20250313,113300,5505893,1992,1992,1992,1992,0
20250313,113200,5505893,1992,1992,1992,1992,0
20250313,113100,5505893,1992,1992,1992,1992,0
20250313,113000,5505893,1992,1992,1992,1992,62
20250313,112900,5382389,1992,1992,1992,1992,10
20250313,112800,5362469,1992,1992,1992,1992,0
20250313,112700,5362469,1992,1992,1992,1992,59
20250313,112600,5244941,1992,1992,1992,1992,0
20250313,112500,5244941,1992,1992,1992,1992,0
20250313,112400,5244941,1992,1992,1992,1992,0
20250313,112300,5244941,1992,1992,1992,1992,59
20250313,112200,5127413,1992,1992,1992,1992,0
20250313,112100,5127413,1992,1992,1992,1992,0
20250313,112000,5127413,1992,1992,1992,1992,61
20250313,111900,5005901,1992,1992,1992,1992,0
20250313,111800,5005901,1992,1992,1992,1992,0
20250313,111700,5005901,1992,1992,1992,1992,0
20250313,111600,5005901,1992,1992,1992,1992,61
20250313,111500,4884389,1992,1992,1992,1992,0
20250313,111400,4884389,1992,1992,1992,1992,0
20250313,111300,4884389,1992,1992,1992,1992,63
20250313,111200,4758893,1992,1992,1992,1992,0
20250313,111100,4758893,1992,1992,1992,1992,0
20250313,111000,4758893,1992,1992,1992,1992,0
20250313,110900,4758893,1992,1992,1992,1992,64
20250313,110800,4631405,1992,1992,1992,1992,0
20250313,110700,4631405,1992,1992,1992,1992,0
20250313,110600,4631405,1992,1992,1992,1992,60
20250313,110500,4511885,1992,1992,1992,1992,0
20250313,110400,4511885,1992,1992,1992,1992,0
20250313,110300,4511885,1992,1992,1992,1992,0
20250313,110200,4511885,1992,1992,1992,1992,61
20250313,110100,4390373,1992,1992,1992,1992,0
20250313,110000,4390373,1992,1992,1992,1992,0
20250313,105900,4390373,1992,1992,1992,1992,61
20250313,105800,4268861,1992,1993,1993,1992,59
20250313,105700,4151332,1998,1998,1998,1998,0
20250313,105600,4151332,1998,1998,1998,1998,1
20250313,105500,4149334,1999,1999,1999,1999,0
20250313,105400,4149334,1999,1999,1999,1999,6
20250313,105300,4137340,1992,1992,1992,1992,0
20250313,105200,4137340,1992,1992,1992,1992,62
20250313,105100,4013836,1992,1992,1992,1992,0
20250313,105000,4013836,1992,1992,1992,1992,0
20250313,104900,4013836,1992,1992,1992,1992,0
20250313,104800,4013836,1992,1992,1992,1992,60
20250313,104700,3894316,1992,1992,1992,1992,0
20250313,104600,3894316,1992,1992,1992,1992,0
20250313,104500,3894316,1992,1993,1993,1992,61
20250313,104400,3772762,1992,1992,1992,1992,0
20250313,104300,3772762,1992,1992,1992,1992,0
20250313,104200,3772762,1992,1992,1992,1992,0
20250313,104100,3772762,1992,1992,1992,1992,60
20250313,104000,3653242,1992,1992,1992,1992,0
20250313,103900,3653242,1992,1992,1992,1992,10
20250313,103800,3633322,1992,1992,1992,1992,59
20250313,103700,3515794,1992,1992,1992,1992,0
20250313,103600,3515794,1992,1992,1992,1992,0
20250313,103500,3515794,1992,1992,1992,1992,0
20250313,103400,3515794,1992,1992,1992,1992,61
20250313,103300,3394282,1992,1992,1992,1992,0
20250313,103200,3394282,1992,1992,1992,1992,0
20250313,103100,3394282,1992,1992,1992,1992,62
20250313,103000,3270778,1992,1992,1992,1992,0
20250313,102900,3270778,1992,1992,1992,1992,0
20250313,102800,3270778,1992,1992,1992,1992,0
20250313,102700,3270778,1992,1998,1998,1992,60
20250313,102600,3151247,1992,1992,1992,1992,0
20250313,102500,3151247,1992,1992,1992,1992,0
20250313,102400,3151247,1992,1992,1992,1992,61
20250313,102300,3029735,1992,1992,1992,1992,0
20250313,102200,3029735,1992,1992,1992,1992,0
20250313,102100,3029735,1992,1992,1992,1992,0
20250313,102000,3029735,1992,1992,1992,1992,122
20250313,101900,2786711,1992,1992,1992,1992,0
20250313,101800,2786711,1992,1992,1992,1992,0
20250313,101700,2786711,1992,1992,1992,1992,61
20250313,101600,2665199,1999,1999,1999,1999,0
20250313,101500,2665199,1999,1999,1999,1999,0
20250313,101400,2665199,1999,1999,1999,1999,0
20250313,101300,2665199,1999,1999,1999,1999,0
20250313,101200,2665199,1999,1999,1999,1999,2
20250313,101100,2661201,1992,1992,1992,1992,0
20250313,101000,2661201,1992,1992,1992,1992,60
20250313,100900,2541681,1992,1992,1992,1992,0
20250313,100800,2541681,1992,1992,1992,1992,0
20250313,100700,2541681,1992,1992,1992,1992,0
20250313,100600,2541681,1992,1992,1992,1992,60
20250313,100500,2422161,1992,1992,1992,1992,0
20250313,100400,2422161,1992,1992,1992,1992,0
20250313,100300,2422161,1992,1992,1992,1992,63
20250313,100200,2296665,1992,1992,1992,1992,0
20250313,100100,2296665,1992,1992,1992,1992,0
20250313,100000,2296665,1992,1992,1992,1992,0
20250313,095900,2296665,1992,1992,1992,1992,61
20250313,095800,2175153,1992,1992,1992,1992,0
20250313,095700,2175153,1992,1992,1992,1992,0
20250313,095600,2175153,1992,1992,1992,1992,61
20250313,095500,2053641,1992,1992,1992,1992,0
20250313,095400,2053641,1992,1992,1992,1992,0
20250313,095300,2053641,1992,1992,1992,1992,0
20250313,095200,2053641,1992,1992,1992,1992,60
20250313,095100,1934121,1992,1992,1992,1992,0
20250313,095000,1934121,1992,1992,1992,1992,0
20250313,094900,1934121,1992,1992,1992,1992,60
20250313,094800,1814601,1992,1992,1992,1992,0
20250313,094700,1814601,1992,1992,1992,1992,0
20250313,094600,1814601,1992,1992,1992,1992,67
20250313,094500,1681137,1993,1994,1994,1993,33
20250313,094400,1615357,1995,1996,1996,1995,20
20250313,094300,1575447,1999,1999,1999,1999,0
20250313,094200,1575447,1999,1999,1999,1999,1
20250313,094100,1573448,2000,2000,2000,2000,0
20250313,094000,1573448,2000,2000,2000,2000,12
20250313,093900,1549448,1993,1993,1993,1993,0
20250313,093800,1549448,1993,1999,1999,1993,63
20250313,093700,1423880,1993,1993,1993,1993,0
20250313,093600,1423880,1993,1993,1993,1993,0
20250313,093500,1423880,1993,1994,1994,1993,106
20250313,093400,1212615,1994,1995,1995,1994,2
20250313,093300,1208626,1999,1999,1999,1999,0
20250313,093200,1208626,1999,1999,1999,1999,10
20250313,093100,1188636,2000,2000,2000,2000,0
20250313,093000,1188636,2000,2000,2000,2000,0
20250313,092900,1188636,2000,2000,2000,2000,0
20250313,092800,1188636,2000,2000,2000,2000,0
20250313,092700,1188636,2000,2000,2000,2000,0
20250313,092600,1188636,2000,2000,2000,2000,0
20250313,092500,1188636,2000,2000,2000,2000,0
20250313,092400,1188636,2000,2000,2000,2000,0
20250313,092300,1188636,2000,2000,2000,2000,7
20250313,092200,1174636,1993,1993,1993,1993,0
20250313,092100,1174636,1993,1993,1993,1993,0
20250313,092000,1174636,1993,1993,1993,1993,11
20250313,091900,1152713,1994,1994,1994,1994,0
20250313,091800,1152713,1994,1994,1994,1994,408
20250313,091700,339161,1994,1994,1994,1994,22
20250313,091600,295293,1994,1994,1994,1994,10
20250313,091500,275353,1993,1993,1993,1993,0
20250313,091400,275353,1993,1993,1993,1993,0
20250313,091300,275353,1993,1993,1993,1993,0
20250313,091200,275353,1993,1993,1993,1993,0
20250313,091100,275353,1993,1994,1994,1993,13
20250313,091000,249432,1994,1995,1995,1994,68
20250313,090900,113828,1996,1996,1996,1996,0
20250313,090800,113828,1996,1996,1996,1996,1
20250313,090700,111832,1997,1997,1997,1997,0
20250313,090600,111832,1997,1997,1997,1997,0
20250313,090500,111832,1997,1997,1997,1997,0
20250313,090400,111832,1997,1997,1997,1997,0
20250313,090300,111832,1997,1997,1997,1997,0
20250313,090200,111832,1997,1997,1997,1997,0
20250313,090100,111832,1997,1997,1997,1997,0
20250313,090000,111832,1997,1997,1997,1997,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 220300 13821690 1999 1999 1999 1999 39
3 20250313 220200 13821690 1999 1999 1999 1999 0
4 20250313 220100 13821690 1999 1999 1999 1999 0
5 20250313 220000 13821690 1999 1999 1999 1999 0
6 20250313 215900 13821690 1999 1999 1999 1999 0
7 20250313 215800 13821690 1999 1999 1999 1999 0
8 20250313 215700 13821690 1999 1999 1999 1999 0
9 20250313 215600 13821690 1999 1999 1999 1999 0
10 20250313 215500 13821690 1999 1999 1999 1999 0
11 20250313 215400 13821690 1999 1999 1999 1999 0
12 20250313 215300 13821690 1999 1999 1999 1999 0
13 20250313 215200 13821690 1999 1999 1999 1999 0
14 20250313 215100 13821690 1999 1999 1999 1999 0
15 20250313 215000 13821690 1999 1999 1999 1999 0
16 20250313 214900 13821690 1999 1999 1999 1999 0
17 20250313 214800 13821690 1999 1999 1999 1999 0
18 20250313 214700 13821690 1999 1999 1999 1999 0
19 20250313 214600 13821690 1999 1999 1999 1999 0
20 20250313 214500 13821690 1999 1999 1999 1999 0
21 20250313 214400 13821690 1999 1999 1999 1999 0
22 20250313 214300 13821690 1999 1999 1999 1999 0
23 20250313 214200 13821690 1999 1999 1999 1999 0
24 20250313 214100 13821690 1999 1999 1999 1999 0
25 20250313 214000 13821690 1999 1999 1999 1999 0
26 20250313 213900 13821690 1999 1999 1999 1999 0
27 20250313 213800 13821690 1999 1999 1999 1999 0
28 20250313 213700 13821690 1999 1999 1999 1999 0
29 20250313 213600 13821690 1999 1999 1999 1999 0
30 20250313 213500 13821690 1999 1999 1999 1999 0
31 20250313 213400 13821690 1999 1999 1999 1999 0
32 20250313 213300 13821690 1999 1999 1999 1999 39
33 20250313 213200 13821690 1999 1999 1999 1999 0
34 20250313 213100 13821690 1999 1999 1999 1999 0
35 20250313 213000 13821690 1999 1999 1999 1999 0
36 20250313 212900 13821690 1999 1999 1999 1999 0
37 20250313 212800 13821690 1999 1999 1999 1999 0
38 20250313 212700 13821690 1999 1999 1999 1999 0
39 20250313 212600 13821690 1999 1999 1999 1999 0
40 20250313 212500 13821690 1999 1999 1999 1999 0
41 20250313 212400 13821690 1999 1999 1999 1999 0
42 20250313 212300 13821690 1999 1999 1999 1999 0
43 20250313 212200 13821690 1999 1999 1999 1999 0
44 20250313 212100 13821690 1999 1999 1999 1999 0
45 20250313 212000 13821690 1999 1999 1999 1999 0
46 20250313 211900 13821690 1999 1999 1999 1999 0
47 20250313 211800 13821690 1999 1999 1999 1999 0
48 20250313 211700 13821690 1999 1999 1999 1999 0
49 20250313 211600 13821690 1999 1999 1999 1999 0
50 20250313 211500 13821690 1999 1999 1999 1999 0
51 20250313 211400 13821690 1999 1999 1999 1999 0
52 20250313 211300 13821690 1999 1999 1999 1999 0
53 20250313 211200 13821690 1999 1999 1999 1999 0
54 20250313 211100 13821690 1999 1999 1999 1999 0
55 20250313 211000 13821690 1999 1999 1999 1999 0
56 20250313 210900 13821690 1999 1999 1999 1999 0
57 20250313 210800 13821690 1999 1999 1999 1999 0
58 20250313 210700 13821690 1999 1999 1999 1999 0
59 20250313 210600 13821690 1999 1999 1999 1999 0
60 20250313 210500 13821690 1999 1999 1999 1999 0
61 20250313 210400 13821690 1999 1999 1999 1999 0
62 20250313 210300 13821690 1999 1999 1999 1999 39
63 20250313 210200 13821690 1999 1999 1999 1999 0
64 20250313 210100 13821690 1999 1999 1999 1999 0
65 20250313 210000 13821690 1999 1999 1999 1999 0
66 20250313 205900 13821690 1999 1999 1999 1999 0
67 20250313 205800 13821690 1999 1999 1999 1999 0
68 20250313 205700 13821690 1999 1999 1999 1999 0
69 20250313 205600 13821690 1999 1999 1999 1999 0
70 20250313 205500 13821690 1999 1999 1999 1999 0
71 20250313 205400 13821690 1999 1999 1999 1999 0
72 20250313 205300 13821690 1999 1999 1999 1999 0
73 20250313 205200 13821690 1999 1999 1999 1999 0
74 20250313 205100 13821690 1999 1999 1999 1999 0
75 20250313 205000 13821690 1999 1999 1999 1999 0
76 20250313 204900 13821690 1999 1999 1999 1999 0
77 20250313 204800 13821690 1999 1999 1999 1999 0
78 20250313 204700 13821690 1999 1999 1999 1999 0
79 20250313 204600 13821690 1999 1999 1999 1999 0
80 20250313 204500 13821690 1999 1999 1999 1999 0
81 20250313 204400 13821690 1999 1999 1999 1999 0
82 20250313 204300 13821690 1999 1999 1999 1999 0
83 20250313 204200 13821690 1999 1999 1999 1999 0
84 20250313 204100 13821690 1999 1999 1999 1999 0
85 20250313 204000 13821690 1999 1999 1999 1999 0
86 20250313 203900 13821690 1999 1999 1999 1999 0
87 20250313 203800 13821690 1999 1999 1999 1999 0
88 20250313 203700 13821690 1999 1999 1999 1999 0
89 20250313 203600 13821690 1999 1999 1999 1999 0
90 20250313 203500 13821690 1999 1999 1999 1999 0
91 20250313 203400 13821690 1999 1999 1999 1999 0
92 20250313 203300 13821690 1999 1999 1999 1999 39
93 20250313 203200 13821690 1999 1999 1999 1999 0
94 20250313 203100 13821690 1999 1999 1999 1999 0
95 20250313 203000 13821690 1999 1999 1999 1999 0
96 20250313 202900 13821690 1999 1999 1999 1999 0
97 20250313 202800 13821690 1999 1999 1999 1999 0
98 20250313 202700 13821690 1999 1999 1999 1999 0
99 20250313 202600 13821690 1999 1999 1999 1999 0
100 20250313 202500 13821690 1999 1999 1999 1999 0
101 20250313 202400 13821690 1999 1999 1999 1999 0
102 20250313 202300 13821690 1999 1999 1999 1999 0
103 20250313 202200 13821690 1999 1999 1999 1999 0
104 20250313 202100 13821690 1999 1999 1999 1999 0
105 20250313 202000 13821690 1999 1999 1999 1999 0
106 20250313 201900 13821690 1999 1999 1999 1999 0
107 20250313 201800 13821690 1999 1999 1999 1999 0
108 20250313 201700 13821690 1999 1999 1999 1999 0
109 20250313 201600 13821690 1999 1999 1999 1999 0
110 20250313 201500 13821690 1999 1999 1999 1999 0
111 20250313 201400 13821690 1999 1999 1999 1999 0
112 20250313 201300 13821690 1999 1999 1999 1999 0
113 20250313 201200 13821690 1999 1999 1999 1999 0
114 20250313 201100 13821690 1999 1999 1999 1999 0
115 20250313 201000 13821690 1999 1999 1999 1999 0
116 20250313 200900 13821690 1999 1999 1999 1999 0
117 20250313 200800 13821690 1999 1999 1999 1999 0
118 20250313 200700 13821690 1999 1999 1999 1999 0
119 20250313 200600 13821690 1999 1999 1999 1999 0
120 20250313 200500 13821690 1999 1999 1999 1999 0
121 20250313 200400 13821690 1999 1999 1999 1999 0
122 20250313 200300 13821690 1999 1999 1999 1999 39
123 20250313 200200 13821690 1999 1999 1999 1999 0
124 20250313 200100 13821690 1999 1999 1999 1999 0
125 20250313 200000 13821690 1999 1999 1999 1999 0
126 20250313 195900 13821690 1999 1999 1999 1999 0
127 20250313 195800 13821690 1999 1999 1999 1999 0
128 20250313 195700 13821690 1999 1999 1999 1999 0
129 20250313 195600 13821690 1999 1999 1999 1999 0
130 20250313 195500 13821690 1999 1999 1999 1999 0
131 20250313 195400 13821690 1999 1999 1999 1999 0
132 20250313 195300 13821690 1999 1999 1999 1999 0
133 20250313 195200 13821690 1999 1999 1999 1999 0
134 20250313 195100 13821690 1999 1999 1999 1999 0
135 20250313 195000 13821690 1999 1999 1999 1999 0
136 20250313 194900 13821690 1999 1999 1999 1999 0
137 20250313 194800 13821690 1999 1999 1999 1999 0
138 20250313 194700 13821690 1999 1999 1999 1999 0
139 20250313 194600 13821690 1999 1999 1999 1999 0
140 20250313 194500 13821690 1999 1999 1999 1999 0
141 20250313 194400 13821690 1999 1999 1999 1999 0
142 20250313 194300 13821690 1999 1999 1999 1999 0
143 20250313 194200 13821690 1999 1999 1999 1999 0
144 20250313 194100 13821690 1999 1999 1999 1999 0
145 20250313 194000 13821690 1999 1999 1999 1999 0
146 20250313 193900 13821690 1999 1999 1999 1999 0
147 20250313 193800 13821690 1999 1999 1999 1999 0
148 20250313 193700 13821690 1999 1999 1999 1999 0
149 20250313 193600 13821690 1999 1999 1999 1999 0
150 20250313 193500 13821690 1999 1999 1999 1999 0
151 20250313 193400 13821690 1999 1999 1999 1999 0
152 20250313 193300 13821690 1999 1999 1999 1999 39
153 20250313 193200 13821690 1999 1999 1999 1999 0
154 20250313 193100 13821690 1999 1999 1999 1999 0
155 20250313 193000 13821690 1999 1999 1999 1999 0
156 20250313 192900 13821690 1999 1999 1999 1999 0
157 20250313 192800 13821690 1999 1999 1999 1999 0
158 20250313 192700 13821690 1999 1999 1999 1999 0
159 20250313 192600 13821690 1999 1999 1999 1999 0
160 20250313 192500 13821690 1999 1999 1999 1999 0
161 20250313 192400 13821690 1999 1999 1999 1999 0
162 20250313 192300 13821690 1999 1999 1999 1999 0
163 20250313 192200 13821690 1999 1999 1999 1999 0
164 20250313 192100 13821690 1999 1999 1999 1999 0
165 20250313 192000 13821690 1999 1999 1999 1999 0
166 20250313 191900 13821690 1999 1999 1999 1999 0
167 20250313 191800 13821690 1999 1999 1999 1999 0
168 20250313 191700 13821690 1999 1999 1999 1999 0
169 20250313 191600 13821690 1999 1999 1999 1999 0
170 20250313 191500 13821690 1999 1999 1999 1999 0
171 20250313 191400 13821690 1999 1999 1999 1999 0
172 20250313 191300 13821690 1999 1999 1999 1999 0
173 20250313 191200 13821690 1999 1999 1999 1999 0
174 20250313 191100 13821690 1999 1999 1999 1999 0
175 20250313 191000 13821690 1999 1999 1999 1999 0
176 20250313 190900 13821690 1999 1999 1999 1999 0
177 20250313 190800 13821690 1999 1999 1999 1999 0
178 20250313 190700 13821690 1999 1999 1999 1999 0
179 20250313 190600 13821690 1999 1999 1999 1999 0
180 20250313 190500 13821690 1999 1999 1999 1999 0
181 20250313 190400 13821690 1999 1999 1999 1999 0
182 20250313 190300 13821690 1999 1999 1999 1999 39
183 20250313 190200 13821690 1999 1999 1999 1999 0
184 20250313 190100 13821690 1999 1999 1999 1999 0
185 20250313 190000 13821690 1999 1999 1999 1999 0
186 20250313 185900 13821690 1999 1999 1999 1999 0
187 20250313 185800 13821690 1999 1999 1999 1999 0
188 20250313 185700 13821690 1999 1999 1999 1999 0
189 20250313 185600 13821690 1999 1999 1999 1999 0
190 20250313 185500 13821690 1999 1999 1999 1999 0
191 20250313 185400 13821690 1999 1999 1999 1999 0
192 20250313 185300 13821690 1999 1999 1999 1999 0
193 20250313 185200 13821690 1999 1999 1999 1999 0
194 20250313 185100 13821690 1999 1999 1999 1999 0
195 20250313 185000 13821690 1999 1999 1999 1999 0
196 20250313 184900 13821690 1999 1999 1999 1999 0
197 20250313 184800 13821690 1999 1999 1999 1999 0
198 20250313 184700 13821690 1999 1999 1999 1999 0
199 20250313 184600 13821690 1999 1999 1999 1999 0
200 20250313 184500 13821690 1999 1999 1999 1999 0
201 20250313 184400 13821690 1999 1999 1999 1999 0
202 20250313 184300 13821690 1999 1999 1999 1999 0
203 20250313 184200 13821690 1999 1999 1999 1999 0
204 20250313 184100 13821690 1999 1999 1999 1999 0
205 20250313 184000 13821690 1999 1999 1999 1999 0
206 20250313 183900 13821690 1999 1999 1999 1999 0
207 20250313 183800 13821690 1999 1999 1999 1999 0
208 20250313 183700 13821690 1999 1999 1999 1999 0
209 20250313 183600 13821690 1999 1999 1999 1999 0
210 20250313 183500 13821690 1999 1999 1999 1999 0
211 20250313 183400 13821690 1999 1999 1999 1999 0
212 20250313 183300 13821690 1999 1999 1999 1999 39
213 20250313 183200 13821690 1999 1999 1999 1999 0
214 20250313 183100 13821690 1999 1999 1999 1999 0
215 20250313 183000 13821690 1999 1999 1999 1999 0
216 20250313 182900 13821690 1999 1999 1999 1999 0
217 20250313 182800 13821690 1999 1999 1999 1999 0
218 20250313 182700 13821690 1999 1999 1999 1999 0
219 20250313 182600 13821690 1999 1999 1999 1999 0
220 20250313 182500 13821690 1999 1999 1999 1999 0
221 20250313 182400 13821690 1999 1999 1999 1999 0
222 20250313 182300 13821690 1999 1999 1999 1999 0
223 20250313 182200 13821690 1999 1999 1999 1999 0
224 20250313 182100 13821690 1999 1999 1999 1999 0
225 20250313 182000 13821690 1999 1999 1999 1999 0
226 20250313 181900 13821690 1999 1999 1999 1999 0
227 20250313 181800 13821690 1999 1999 1999 1999 0
228 20250313 181700 13821690 1999 1999 1999 1999 0
229 20250313 181600 13821690 1999 1999 1999 1999 0
230 20250313 181500 13821690 1999 1999 1999 1999 0
231 20250313 181400 13821690 1999 1999 1999 1999 0
232 20250313 181300 13821690 1999 1999 1999 1999 0
233 20250313 181200 13821690 1999 1999 1999 1999 0
234 20250313 181100 13821690 1999 1999 1999 1999 0
235 20250313 181000 13821690 1999 1999 1999 1999 0
236 20250313 180900 13821690 1999 1999 1999 1999 0
237 20250313 180800 13821690 1999 1999 1999 1999 0
238 20250313 180700 13821690 1999 1999 1999 1999 0
239 20250313 180600 13821690 1999 1999 1999 1999 0
240 20250313 180500 13821690 1999 1999 1999 1999 0
241 20250313 180400 13821690 1999 1999 1999 1999 0
242 20250313 180300 13821690 1999 1999 1999 1999 39
243 20250313 180200 13821690 1999 1999 1999 1999 0
244 20250313 180100 13821690 1999 1999 1999 1999 0
245 20250313 180000 13821690 1999 1999 1999 1999 0
246 20250313 175900 13821690 1999 1999 1999 1999 0
247 20250313 175800 13821690 1999 1999 1999 1999 0
248 20250313 175700 13821690 1999 1999 1999 1999 0
249 20250313 175600 13821690 1999 1999 1999 1999 0
250 20250313 175500 13821690 1999 1999 1999 1999 0
251 20250313 175400 13821690 1999 1999 1999 1999 0
252 20250313 175300 13821690 1999 1999 1999 1999 0
253 20250313 175200 13821690 1999 1999 1999 1999 0
254 20250313 175100 13821690 1999 1999 1999 1999 0
255 20250313 175000 13821690 1999 1999 1999 1999 0
256 20250313 174900 13821690 1999 1999 1999 1999 0
257 20250313 174800 13821690 1999 1999 1999 1999 0
258 20250313 174700 13821690 1999 1999 1999 1999 0
259 20250313 174600 13821690 1999 1999 1999 1999 0
260 20250313 174500 13821690 1999 1999 1999 1999 0
261 20250313 174400 13821690 1999 1999 1999 1999 0
262 20250313 174300 13821690 1999 1999 1999 1999 0
263 20250313 174200 13821690 1999 1999 1999 1999 0
264 20250313 174100 13821690 1999 1999 1999 1999 0
265 20250313 174000 13821690 1999 1999 1999 1999 0
266 20250313 173900 13821690 1999 1999 1999 1999 0
267 20250313 173800 13821690 1999 1999 1999 1999 0
268 20250313 173700 13821690 1999 1999 1999 1999 0
269 20250313 173600 13821690 1999 1999 1999 1999 0
270 20250313 173500 13821690 1999 1999 1999 1999 0
271 20250313 173400 13821690 1999 1999 1999 1999 0
272 20250313 173300 13821690 1999 1999 1999 1999 39
273 20250313 173200 13821690 1999 1999 1999 1999 0
274 20250313 173100 13821690 1999 1999 1999 1999 0
275 20250313 173000 13821690 1999 1999 1999 1999 0
276 20250313 172900 13821690 1999 1999 1999 1999 0
277 20250313 172800 13821690 1999 1999 1999 1999 0
278 20250313 172700 13821690 1999 1999 1999 1999 0
279 20250313 172600 13821690 1999 1999 1999 1999 0
280 20250313 172500 13821690 1999 1999 1999 1999 0
281 20250313 172400 13821690 1999 1999 1999 1999 0
282 20250313 172300 13821690 1999 1999 1999 1999 0
283 20250313 172200 13821690 1999 1999 1999 1999 0
284 20250313 172100 13821690 1999 1999 1999 1999 0
285 20250313 172000 13821690 1999 1999 1999 1999 0
286 20250313 171900 13821690 1999 1999 1999 1999 0
287 20250313 171800 13821690 1999 1999 1999 1999 0
288 20250313 171700 13821690 1999 1999 1999 1999 0
289 20250313 171600 13821690 1999 1999 1999 1999 0
290 20250313 171500 13821690 1999 1999 1999 1999 0
291 20250313 171400 13821690 1999 1999 1999 1999 0
292 20250313 171300 13821690 1999 1999 1999 1999 0
293 20250313 171200 13821690 1999 1999 1999 1999 0
294 20250313 171100 13821690 1999 1999 1999 1999 0
295 20250313 171000 13821690 1999 1999 1999 1999 0
296 20250313 170900 13821690 1999 1999 1999 1999 0
297 20250313 170800 13821690 1999 1999 1999 1999 0
298 20250313 170700 13821690 1999 1999 1999 1999 0
299 20250313 170600 13821690 1999 1999 1999 1999 0
300 20250313 170500 13821690 1999 1999 1999 1999 0
301 20250313 170400 13821690 1999 1999 1999 1999 0
302 20250313 170300 13821690 1999 1999 1999 1999 39
303 20250313 170200 13821690 1999 1999 1999 1999 0
304 20250313 170100 13821690 1999 1999 1999 1999 0
305 20250313 170000 13821690 1999 1999 1999 1999 0
306 20250313 165900 13821690 1999 1999 1999 1999 0
307 20250313 165800 13821690 1999 1999 1999 1999 0
308 20250313 165700 13821690 1999 1999 1999 1999 0
309 20250313 165600 13821690 1999 1999 1999 1999 0
310 20250313 165500 13821690 1999 1999 1999 1999 0
311 20250313 165400 13821690 1999 1999 1999 1999 0
312 20250313 165300 13821690 1999 1999 1999 1999 0
313 20250313 165200 13821690 1999 1999 1999 1999 0
314 20250313 165100 13821690 1999 1999 1999 1999 0
315 20250313 165000 13821690 1999 1999 1999 1999 0
316 20250313 164900 13821690 1999 1999 1999 1999 0
317 20250313 164800 13821690 1999 1999 1999 1999 0
318 20250313 164700 13821690 1999 1999 1999 1999 0
319 20250313 164600 13821690 1999 1999 1999 1999 0
320 20250313 164500 13821690 1999 1999 1999 1999 0
321 20250313 164400 13821690 1999 1999 1999 1999 0
322 20250313 164300 13821690 1999 1999 1999 1999 0
323 20250313 164200 13821690 1999 1999 1999 1999 0
324 20250313 164100 13821690 1999 1999 1999 1999 0
325 20250313 164000 13821690 1999 1999 1999 1999 0
326 20250313 163900 13821690 1999 1999 1999 1999 0
327 20250313 163800 13821690 1999 1999 1999 1999 0
328 20250313 163700 13821690 1999 1999 1999 1999 0
329 20250313 163600 13821690 1999 1999 1999 1999 0
330 20250313 163500 13821690 1999 1999 1999 1999 0
331 20250313 163400 13821690 1999 1999 1999 1999 0
332 20250313 163300 13821690 1999 1999 1999 1999 39
333 20250313 163200 13821690 1999 1999 1999 1999 0
334 20250313 163100 13821690 1999 1999 1999 1999 0
335 20250313 163000 13821690 1999 1999 1999 1999 0
336 20250313 162900 13821690 1999 1999 1999 1999 0
337 20250313 162800 13821690 1999 1999 1999 1999 0
338 20250313 162700 13821690 1999 1999 1999 1999 0
339 20250313 162600 13821690 1999 1999 1999 1999 0
340 20250313 162500 13821690 1999 1999 1999 1999 0
341 20250313 162400 13821690 1999 1999 1999 1999 0
342 20250313 162300 13821690 1999 1999 1999 1999 0
343 20250313 162200 13821690 1999 1999 1999 1999 0
344 20250313 162100 13821690 1999 1999 1999 1999 0
345 20250313 162000 13821690 1999 1999 1999 1999 0
346 20250313 161900 13821690 1999 1999 1999 1999 0
347 20250313 161800 13821690 1999 1999 1999 1999 0
348 20250313 161700 13821690 1999 1999 1999 1999 0
349 20250313 161600 13821690 1999 1999 1999 1999 0
350 20250313 161500 13821690 1999 1999 1999 1999 0
351 20250313 161400 13821690 1999 1999 1999 1999 0
352 20250313 161300 13821690 1999 1999 1999 1999 0
353 20250313 161200 13821690 1999 1999 1999 1999 0
354 20250313 161100 13821690 1999 1999 1999 1999 0
355 20250313 161000 13821690 1999 1999 1999 1999 0
356 20250313 160900 13821690 1999 1999 1999 1999 0
357 20250313 160800 13821690 1999 1999 1999 1999 0
358 20250313 160700 13821690 1999 1999 1999 1999 0
359 20250313 160600 13821690 1999 1999 1999 1999 0
360 20250313 160500 13821690 1999 1999 1999 1999 0
361 20250313 160400 13821690 1999 1999 1999 1999 0
362 20250313 160300 13821690 1999 1999 1999 1999 39
363 20250313 160200 13821690 1999 1999 1999 1999 0
364 20250313 160100 13821690 1999 1999 1999 1999 0
365 20250313 160000 13821690 1999 1999 1999 1999 0
366 20250313 155900 13821690 1999 1999 1999 1999 0
367 20250313 155800 13821690 1999 1999 1999 1999 0
368 20250313 155700 13821690 1999 1999 1999 1999 0
369 20250313 155600 13821690 1999 1999 1999 1999 0
370 20250313 155500 13821690 1999 1999 1999 1999 0
371 20250313 155400 13821690 1999 1999 1999 1999 0
372 20250313 155300 13821690 1999 1999 1999 1999 0
373 20250313 155200 13821690 1999 1999 1999 1999 0
374 20250313 155100 13821690 1999 1999 1999 1999 0
375 20250313 155000 13821690 1999 1999 1999 1999 0
376 20250313 154900 13821690 1999 1999 1999 1999 0
377 20250313 154800 13821690 1999 1999 1999 1999 0
378 20250313 154700 13821690 1999 1999 1999 1999 0
379 20250313 154600 13821690 1999 1999 1999 1999 0
380 20250313 154500 13821690 1999 1999 1999 1999 0
381 20250313 154400 13821690 1999 1999 1999 1999 0
382 20250313 154300 13821690 1999 1999 1999 1999 0
383 20250313 154200 13821690 1999 1999 1999 1999 0
384 20250313 154100 13821690 1999 1999 1999 1999 0
385 20250313 154000 13821690 1999 1999 1999 1999 0
386 20250313 153900 13821690 1999 1999 1999 1999 0
387 20250313 153800 13821690 1999 1999 1999 1999 0
388 20250313 153700 13821690 1999 1999 1999 1999 0
389 20250313 153600 13821690 1999 1999 1999 1999 0
390 20250313 153500 13821690 1999 1999 1999 1999 0
391 20250313 153400 13821690 1999 1999 1999 1999 0
392 20250313 153300 13821690 1999 1999 1999 1999 39
393 20250313 153200 13821690 1999 1999 1999 1999 0
394 20250313 153100 13821690 1999 1999 1999 1999 0
395 20250313 153000 13821690 1999 1999 1999 1999 39
396 20250313 152900 13743729 1999 1999 1999 1999 0
397 20250313 152800 13743729 1999 1999 1999 1999 0
398 20250313 152700 13743729 1999 1999 1999 1999 0
399 20250313 152600 13743729 1999 1999 1999 1999 0
400 20250313 152500 13743729 1999 1999 1999 1999 0
401 20250313 152400 13743729 1999 1999 1999 1999 0
402 20250313 152300 13743729 1999 1999 1999 1999 0
403 20250313 152200 13743729 1999 1999 1999 1999 0
404 20250313 152100 13743729 1999 1999 1999 1999 0
405 20250313 152000 13743729 1999 1999 1999 1999 0
406 20250313 151900 13743729 1999 1999 1999 1999 0
407 20250313 151800 13743729 1999 1992 1999 1992 63
408 20250313 151700 13618226 1999 1999 1999 1999 1
409 20250313 151600 13616227 1992 1992 1992 1992 0
410 20250313 151500 13616227 1992 1992 1992 1992 57
411 20250313 151400 13502683 1993 1993 1993 1993 1
412 20250313 151300 13500690 1993 1993 1993 1993 0
413 20250313 151200 13500690 1993 1993 1993 1993 0
414 20250313 151100 13500690 1993 1993 1993 1993 64
415 20250313 151000 13373138 1993 1993 1993 1993 35
416 20250313 150900 13303383 1992 1992 1992 1992 0
417 20250313 150800 13303383 1992 1992 1992 1992 40
418 20250313 150700 13223703 1993 1993 1993 1993 21
419 20250313 150600 13181850 1993 1993 1993 1993 0
420 20250313 150500 13181850 1993 1993 1993 1993 0
421 20250313 150400 13181850 1993 1993 1993 1993 59
422 20250313 150300 13064263 1993 1993 1993 1993 0
423 20250313 150200 13064263 1993 1993 1993 1993 0
424 20250313 150100 13064263 1993 1993 1993 1993 0
425 20250313 150000 13064263 1993 1993 1993 1993 63
426 20250313 145900 12938704 1993 1993 1993 1993 0
427 20250313 145800 12938704 1993 1993 1993 1993 0
428 20250313 145700 12938704 1993 1993 1994 1993 84
429 20250313 145600 12771282 1993 1993 1993 1993 0
430 20250313 145500 12771282 1993 1993 1993 1993 0
431 20250313 145400 12771282 1993 1993 1993 1993 0
432 20250313 145300 12771282 1993 1993 1993 1993 58
433 20250313 145200 12655688 1992 1992 1992 1992 0
434 20250313 145100 12655688 1992 1992 1992 1992 0
435 20250313 145000 12655688 1992 1992 1992 1992 60
436 20250313 144900 12536168 1992 1992 1992 1992 0
437 20250313 144800 12536168 1992 1992 1992 1992 0
438 20250313 144700 12536168 1992 1992 1992 1992 0
439 20250313 144600 12536168 1992 1992 1992 1992 60
440 20250313 144500 12416648 1992 1992 1992 1992 0
441 20250313 144400 12416648 1992 1992 1992 1992 0
442 20250313 144300 12416648 1992 1992 1992 1992 62
443 20250313 144200 12293144 1992 1992 1992 1992 0
444 20250313 144100 12293144 1992 1992 1992 1992 0
445 20250313 144000 12293144 1992 1992 1992 1992 0
446 20250313 143900 12293144 1992 1993 1993 1992 62
447 20250313 143800 12169635 1992 1992 1992 1992 0
448 20250313 143700 12169635 1992 1992 1992 1992 0
449 20250313 143600 12169635 1992 1992 1992 1992 60
450 20250313 143500 12050115 1992 1992 1992 1992 0
451 20250313 143400 12050115 1992 1992 1992 1992 0
452 20250313 143300 12050115 1992 1992 1992 1992 0
453 20250313 143200 12050115 1992 1992 1992 1992 63
454 20250313 143100 11924619 1992 1992 1992 1992 0
455 20250313 143000 11924619 1992 1992 1992 1992 0
456 20250313 142900 11924619 1992 1992 1992 1992 59
457 20250313 142800 11807091 1992 1992 1992 1992 0
458 20250313 142700 11807091 1992 1992 1992 1992 0
459 20250313 142600 11807091 1992 1992 1992 1992 0
460 20250313 142500 11807091 1992 1992 1992 1992 61
461 20250313 142400 11685579 1992 1992 1992 1992 0
462 20250313 142300 11685579 1992 1992 1992 1992 0
463 20250313 142200 11685579 1992 1992 1992 1992 61
464 20250313 142100 11564067 1992 1992 1992 1992 0
465 20250313 142000 11564067 1992 1992 1992 1992 0
466 20250313 141900 11564067 1992 1992 1992 1992 0
467 20250313 141800 11564067 1992 1992 1992 1992 57
468 20250313 141700 11450523 1992 1992 1992 1992 0
469 20250313 141600 11450523 1992 1992 1992 1992 0
470 20250313 141500 11450523 1992 1992 1992 1992 61
471 20250313 141400 11329011 1992 1992 1992 1992 90
472 20250313 141300 11149731 1992 1992 1992 1992 0
473 20250313 141200 11149731 1992 1992 1992 1992 0
474 20250313 141100 11149731 1992 1992 1992 1992 61
475 20250313 141000 11028219 1992 1992 1992 1992 0
476 20250313 140900 11028219 1992 1992 1992 1992 0
477 20250313 140800 11028219 1992 1992 1992 1992 59
478 20250313 140700 10910691 1992 1992 1992 1992 0
479 20250313 140600 10910691 1992 1992 1992 1992 0
480 20250313 140500 10910691 1992 1992 1992 1992 0
481 20250313 140400 10910691 1992 1992 1992 1992 63
482 20250313 140300 10785195 1992 1992 1992 1992 0
483 20250313 140200 10785195 1992 1992 1992 1992 0
484 20250313 140100 10785195 1992 1992 1992 1992 60
485 20250313 140000 10665675 1992 1992 1992 1992 0
486 20250313 135900 10665675 1992 1992 1992 1992 0
487 20250313 135800 10665675 1992 1992 1992 1992 0
488 20250313 135700 10665675 1992 1992 1992 1992 61
489 20250313 135600 10544163 1992 1992 1992 1992 0
490 20250313 135500 10544163 1992 1992 1992 1992 0
491 20250313 135400 10544163 1992 1992 1992 1992 61
492 20250313 135300 10422651 1992 1992 1992 1992 0
493 20250313 135200 10422651 1992 1992 1992 1992 0
494 20250313 135100 10422651 1992 1992 1992 1992 0
495 20250313 135000 10422651 1992 1992 1992 1992 60
496 20250313 134900 10303131 1992 1992 1992 1992 0
497 20250313 134800 10303131 1992 1992 1992 1992 0
498 20250313 134700 10303131 1992 1992 1992 1992 61
499 20250313 134600 10181619 1992 1992 1992 1992 0
500 20250313 134500 10181619 1992 1992 1992 1992 0
501 20250313 134400 10181619 1992 1992 1992 1992 0
502 20250313 134300 10181619 1992 1992 1992 1992 61
503 20250313 134200 10060107 1992 1992 1992 1992 0
504 20250313 134100 10060107 1992 1992 1992 1992 0
505 20250313 134000 10060107 1992 1992 1992 1992 59
506 20250313 133900 9942579 1992 1992 1992 1992 0
507 20250313 133800 9942579 1992 1992 1992 1992 0
508 20250313 133700 9942579 1992 1992 1992 1992 0
509 20250313 133600 9942579 1992 1992 1992 1992 65
510 20250313 133500 9813099 1992 1992 1992 1992 0
511 20250313 133400 9813099 1992 1992 1992 1992 0
512 20250313 133300 9813099 1992 1992 1992 1992 60
513 20250313 133200 9693579 1992 1992 1992 1992 0
514 20250313 133100 9693579 1992 1992 1992 1992 0
515 20250313 133000 9693579 1992 1992 1992 1992 0
516 20250313 132900 9693579 1992 1992 1992 1992 60
517 20250313 132800 9574059 1992 1992 1992 1992 0
518 20250313 132700 9574059 1992 1992 1992 1992 0
519 20250313 132600 9574059 1992 1992 1992 1992 62
520 20250313 132500 9450555 1992 1992 1992 1992 0
521 20250313 132400 9450555 1992 1992 1992 1992 0
522 20250313 132300 9450555 1992 1992 1992 1992 0
523 20250313 132200 9450555 1992 1992 1992 1992 61
524 20250313 132100 9329043 1992 1992 1992 1992 0
525 20250313 132000 9329043 1992 1992 1992 1992 0
526 20250313 131900 9329043 1992 1992 1992 1992 60
527 20250313 131800 9209523 1992 1992 1992 1992 0
528 20250313 131700 9209523 1992 1992 1992 1992 0
529 20250313 131600 9209523 1992 1992 1992 1992 0
530 20250313 131500 9209523 1992 1992 1992 1992 61
531 20250313 131400 9088011 1992 1992 1992 1992 0
532 20250313 131300 9088011 1992 1992 1992 1992 0
533 20250313 131200 9088011 1992 1992 1992 1992 62
534 20250313 131100 8964507 1992 1992 1992 1992 0
535 20250313 131000 8964507 1992 1992 1992 1992 0
536 20250313 130900 8964507 1992 1992 1992 1992 0
537 20250313 130800 8964507 1992 1992 1992 1992 73
538 20250313 130700 8819091 1992 1992 1992 1992 0
539 20250313 130600 8819091 1992 1992 1992 1992 0
540 20250313 130500 8819091 1992 1992 1992 1992 73
541 20250313 130400 8673675 1992 1992 1992 1992 0
542 20250313 130300 8673675 1992 1992 1992 1992 0
543 20250313 130200 8673675 1992 1992 1992 1992 0
544 20250313 130100 8673675 1992 1992 1992 1992 60
545 20250313 130000 8554155 1992 1992 1992 1992 0
546 20250313 125900 8554155 1992 1992 1992 1992 0
547 20250313 125800 8554155 1992 1992 1992 1992 60
548 20250313 125700 8434635 1992 1992 1992 1992 0
549 20250313 125600 8434635 1992 1992 1992 1992 0
550 20250313 125500 8434635 1992 1992 1992 1992 0
551 20250313 125400 8434635 1992 1992 1992 1992 59
552 20250313 125300 8317107 1992 1992 1992 1992 0
553 20250313 125200 8317107 1992 1992 1992 1992 0
554 20250313 125100 8317107 1992 1992 1992 1992 62
555 20250313 125000 8193603 1992 1992 1992 1992 0
556 20250313 124900 8193603 1992 1992 1992 1992 0
557 20250313 124800 8193603 1992 1992 1992 1992 52
558 20250313 124700 8090019 1993 1993 1993 1993 10
559 20250313 124600 8070089 1993 1993 1993 1993 0
560 20250313 124500 8070089 1993 1993 1993 1993 0
561 20250313 124400 8070089 1993 1993 1993 1993 59
562 20250313 124300 7952502 1993 1993 1993 1993 0
563 20250313 124200 7952502 1993 1993 1993 1993 0
564 20250313 124100 7952502 1993 1993 1993 1993 0
565 20250313 124000 7952502 1993 1993 1993 1993 62
566 20250313 123900 7828936 1993 1993 1993 1993 0
567 20250313 123800 7828936 1993 1993 1993 1993 0
568 20250313 123700 7828936 1993 1993 1993 1993 60
569 20250313 123600 7709356 1993 1993 1993 1993 0
570 20250313 123500 7709356 1993 1993 1993 1993 0
571 20250313 123400 7709356 1993 1993 1993 1993 10
572 20250313 123300 7689426 1993 1993 1993 1993 58
573 20250313 123200 7573832 1993 1993 1993 1993 0
574 20250313 123100 7573832 1993 1993 1993 1993 0
575 20250313 123000 7573832 1993 1993 1993 1993 61
576 20250313 122900 7452259 1993 1993 1993 1993 0
577 20250313 122800 7452259 1993 1993 1993 1993 0
578 20250313 122700 7452259 1993 1993 1993 1993 0
579 20250313 122600 7452259 1993 1993 1993 1993 61
580 20250313 122500 7330686 1993 1993 1993 1993 0
581 20250313 122400 7330686 1993 1993 1993 1993 0
582 20250313 122300 7330686 1993 1993 1993 1993 61
583 20250313 122200 7209113 1993 1993 1993 1993 0
584 20250313 122100 7209113 1993 1993 1993 1993 0
585 20250313 122000 7209113 1993 1993 1993 1993 0
586 20250313 121900 7209113 1993 1993 1993 1993 60
587 20250313 121800 7089533 1992 1992 1992 1992 0
588 20250313 121700 7089533 1992 1992 1992 1992 0
589 20250313 121600 7089533 1992 1992 1992 1992 60
590 20250313 121500 6970013 1992 1992 1992 1992 0
591 20250313 121400 6970013 1992 1992 1992 1992 0
592 20250313 121300 6970013 1992 1992 1992 1992 0
593 20250313 121200 6970013 1992 1992 1992 1992 60
594 20250313 121100 6850493 1992 1992 1992 1992 0
595 20250313 121000 6850493 1992 1992 1992 1992 0
596 20250313 120900 6850493 1992 1992 1992 1992 62
597 20250313 120800 6726989 1992 1992 1992 1992 0
598 20250313 120700 6726989 1992 1992 1992 1992 0
599 20250313 120600 6726989 1992 1992 1992 1992 11
600 20250313 120500 6705077 1992 1992 1992 1992 59
601 20250313 120400 6587549 1992 1992 1992 1992 0
602 20250313 120300 6587549 1992 1992 1992 1992 0
603 20250313 120200 6587549 1992 1992 1992 1992 61
604 20250313 120100 6466037 1992 1992 1992 1992 0
605 20250313 120000 6466037 1992 1992 1992 1992 0
606 20250313 115900 6466037 1992 1992 1992 1992 0
607 20250313 115800 6466037 1992 1992 1992 1992 58
608 20250313 115700 6350501 1992 1992 1992 1992 0
609 20250313 115600 6350501 1992 1992 1992 1992 0
610 20250313 115500 6350501 1992 1992 1992 1992 61
611 20250313 115400 6228989 1992 1992 1992 1992 0
612 20250313 115300 6228989 1992 1992 1992 1992 0
613 20250313 115200 6228989 1992 1992 1992 1992 0
614 20250313 115100 6228989 1992 1992 1992 1992 60
615 20250313 115000 6109469 1992 1992 1992 1992 0
616 20250313 114900 6109469 1992 1992 1992 1992 0
617 20250313 114800 6109469 1992 1992 1992 1992 59
618 20250313 114700 5991941 1992 1992 1992 1992 0
619 20250313 114600 5991941 1992 1992 1992 1992 0
620 20250313 114500 5991941 1992 1992 1992 1992 0
621 20250313 114400 5991941 1992 1992 1992 1992 60
622 20250313 114300 5872421 1992 1992 1992 1992 0
623 20250313 114200 5872421 1992 1992 1992 1992 0
624 20250313 114100 5872421 1992 1992 1992 1992 60
625 20250313 114000 5752901 1992 1992 1992 1992 0
626 20250313 113900 5752901 1992 1992 1992 1992 0
627 20250313 113800 5752901 1992 1992 1992 1992 0
628 20250313 113700 5752901 1992 1992 1992 1992 61
629 20250313 113600 5631389 1992 1992 1992 1992 0
630 20250313 113500 5631389 1992 1992 1992 1992 0
631 20250313 113400 5631389 1992 1992 1992 1992 63
632 20250313 113300 5505893 1992 1992 1992 1992 0
633 20250313 113200 5505893 1992 1992 1992 1992 0
634 20250313 113100 5505893 1992 1992 1992 1992 0
635 20250313 113000 5505893 1992 1992 1992 1992 62
636 20250313 112900 5382389 1992 1992 1992 1992 10
637 20250313 112800 5362469 1992 1992 1992 1992 0
638 20250313 112700 5362469 1992 1992 1992 1992 59
639 20250313 112600 5244941 1992 1992 1992 1992 0
640 20250313 112500 5244941 1992 1992 1992 1992 0
641 20250313 112400 5244941 1992 1992 1992 1992 0
642 20250313 112300 5244941 1992 1992 1992 1992 59
643 20250313 112200 5127413 1992 1992 1992 1992 0
644 20250313 112100 5127413 1992 1992 1992 1992 0
645 20250313 112000 5127413 1992 1992 1992 1992 61
646 20250313 111900 5005901 1992 1992 1992 1992 0
647 20250313 111800 5005901 1992 1992 1992 1992 0
648 20250313 111700 5005901 1992 1992 1992 1992 0
649 20250313 111600 5005901 1992 1992 1992 1992 61
650 20250313 111500 4884389 1992 1992 1992 1992 0
651 20250313 111400 4884389 1992 1992 1992 1992 0
652 20250313 111300 4884389 1992 1992 1992 1992 63
653 20250313 111200 4758893 1992 1992 1992 1992 0
654 20250313 111100 4758893 1992 1992 1992 1992 0
655 20250313 111000 4758893 1992 1992 1992 1992 0
656 20250313 110900 4758893 1992 1992 1992 1992 64
657 20250313 110800 4631405 1992 1992 1992 1992 0
658 20250313 110700 4631405 1992 1992 1992 1992 0
659 20250313 110600 4631405 1992 1992 1992 1992 60
660 20250313 110500 4511885 1992 1992 1992 1992 0
661 20250313 110400 4511885 1992 1992 1992 1992 0
662 20250313 110300 4511885 1992 1992 1992 1992 0
663 20250313 110200 4511885 1992 1992 1992 1992 61
664 20250313 110100 4390373 1992 1992 1992 1992 0
665 20250313 110000 4390373 1992 1992 1992 1992 0
666 20250313 105900 4390373 1992 1992 1992 1992 61
667 20250313 105800 4268861 1992 1993 1993 1992 59
668 20250313 105700 4151332 1998 1998 1998 1998 0
669 20250313 105600 4151332 1998 1998 1998 1998 1
670 20250313 105500 4149334 1999 1999 1999 1999 0
671 20250313 105400 4149334 1999 1999 1999 1999 6
672 20250313 105300 4137340 1992 1992 1992 1992 0
673 20250313 105200 4137340 1992 1992 1992 1992 62
674 20250313 105100 4013836 1992 1992 1992 1992 0
675 20250313 105000 4013836 1992 1992 1992 1992 0
676 20250313 104900 4013836 1992 1992 1992 1992 0
677 20250313 104800 4013836 1992 1992 1992 1992 60
678 20250313 104700 3894316 1992 1992 1992 1992 0
679 20250313 104600 3894316 1992 1992 1992 1992 0
680 20250313 104500 3894316 1992 1993 1993 1992 61
681 20250313 104400 3772762 1992 1992 1992 1992 0
682 20250313 104300 3772762 1992 1992 1992 1992 0
683 20250313 104200 3772762 1992 1992 1992 1992 0
684 20250313 104100 3772762 1992 1992 1992 1992 60
685 20250313 104000 3653242 1992 1992 1992 1992 0
686 20250313 103900 3653242 1992 1992 1992 1992 10
687 20250313 103800 3633322 1992 1992 1992 1992 59
688 20250313 103700 3515794 1992 1992 1992 1992 0
689 20250313 103600 3515794 1992 1992 1992 1992 0
690 20250313 103500 3515794 1992 1992 1992 1992 0
691 20250313 103400 3515794 1992 1992 1992 1992 61
692 20250313 103300 3394282 1992 1992 1992 1992 0
693 20250313 103200 3394282 1992 1992 1992 1992 0
694 20250313 103100 3394282 1992 1992 1992 1992 62
695 20250313 103000 3270778 1992 1992 1992 1992 0
696 20250313 102900 3270778 1992 1992 1992 1992 0
697 20250313 102800 3270778 1992 1992 1992 1992 0
698 20250313 102700 3270778 1992 1998 1998 1992 60
699 20250313 102600 3151247 1992 1992 1992 1992 0
700 20250313 102500 3151247 1992 1992 1992 1992 0
701 20250313 102400 3151247 1992 1992 1992 1992 61
702 20250313 102300 3029735 1992 1992 1992 1992 0
703 20250313 102200 3029735 1992 1992 1992 1992 0
704 20250313 102100 3029735 1992 1992 1992 1992 0
705 20250313 102000 3029735 1992 1992 1992 1992 122
706 20250313 101900 2786711 1992 1992 1992 1992 0
707 20250313 101800 2786711 1992 1992 1992 1992 0
708 20250313 101700 2786711 1992 1992 1992 1992 61
709 20250313 101600 2665199 1999 1999 1999 1999 0
710 20250313 101500 2665199 1999 1999 1999 1999 0
711 20250313 101400 2665199 1999 1999 1999 1999 0
712 20250313 101300 2665199 1999 1999 1999 1999 0
713 20250313 101200 2665199 1999 1999 1999 1999 2
714 20250313 101100 2661201 1992 1992 1992 1992 0
715 20250313 101000 2661201 1992 1992 1992 1992 60
716 20250313 100900 2541681 1992 1992 1992 1992 0
717 20250313 100800 2541681 1992 1992 1992 1992 0
718 20250313 100700 2541681 1992 1992 1992 1992 0
719 20250313 100600 2541681 1992 1992 1992 1992 60
720 20250313 100500 2422161 1992 1992 1992 1992 0
721 20250313 100400 2422161 1992 1992 1992 1992 0
722 20250313 100300 2422161 1992 1992 1992 1992 63
723 20250313 100200 2296665 1992 1992 1992 1992 0
724 20250313 100100 2296665 1992 1992 1992 1992 0
725 20250313 100000 2296665 1992 1992 1992 1992 0
726 20250313 095900 2296665 1992 1992 1992 1992 61
727 20250313 095800 2175153 1992 1992 1992 1992 0
728 20250313 095700 2175153 1992 1992 1992 1992 0
729 20250313 095600 2175153 1992 1992 1992 1992 61
730 20250313 095500 2053641 1992 1992 1992 1992 0
731 20250313 095400 2053641 1992 1992 1992 1992 0
732 20250313 095300 2053641 1992 1992 1992 1992 0
733 20250313 095200 2053641 1992 1992 1992 1992 60
734 20250313 095100 1934121 1992 1992 1992 1992 0
735 20250313 095000 1934121 1992 1992 1992 1992 0
736 20250313 094900 1934121 1992 1992 1992 1992 60
737 20250313 094800 1814601 1992 1992 1992 1992 0
738 20250313 094700 1814601 1992 1992 1992 1992 0
739 20250313 094600 1814601 1992 1992 1992 1992 67
740 20250313 094500 1681137 1993 1994 1994 1993 33
741 20250313 094400 1615357 1995 1996 1996 1995 20
742 20250313 094300 1575447 1999 1999 1999 1999 0
743 20250313 094200 1575447 1999 1999 1999 1999 1
744 20250313 094100 1573448 2000 2000 2000 2000 0
745 20250313 094000 1573448 2000 2000 2000 2000 12
746 20250313 093900 1549448 1993 1993 1993 1993 0
747 20250313 093800 1549448 1993 1999 1999 1993 63
748 20250313 093700 1423880 1993 1993 1993 1993 0
749 20250313 093600 1423880 1993 1993 1993 1993 0
750 20250313 093500 1423880 1993 1994 1994 1993 106
751 20250313 093400 1212615 1994 1995 1995 1994 2
752 20250313 093300 1208626 1999 1999 1999 1999 0
753 20250313 093200 1208626 1999 1999 1999 1999 10
754 20250313 093100 1188636 2000 2000 2000 2000 0
755 20250313 093000 1188636 2000 2000 2000 2000 0
756 20250313 092900 1188636 2000 2000 2000 2000 0
757 20250313 092800 1188636 2000 2000 2000 2000 0
758 20250313 092700 1188636 2000 2000 2000 2000 0
759 20250313 092600 1188636 2000 2000 2000 2000 0
760 20250313 092500 1188636 2000 2000 2000 2000 0
761 20250313 092400 1188636 2000 2000 2000 2000 0
762 20250313 092300 1188636 2000 2000 2000 2000 7
763 20250313 092200 1174636 1993 1993 1993 1993 0
764 20250313 092100 1174636 1993 1993 1993 1993 0
765 20250313 092000 1174636 1993 1993 1993 1993 11
766 20250313 091900 1152713 1994 1994 1994 1994 0
767 20250313 091800 1152713 1994 1994 1994 1994 408
768 20250313 091700 339161 1994 1994 1994 1994 22
769 20250313 091600 295293 1994 1994 1994 1994 10
770 20250313 091500 275353 1993 1993 1993 1993 0
771 20250313 091400 275353 1993 1993 1993 1993 0
772 20250313 091300 275353 1993 1993 1993 1993 0
773 20250313 091200 275353 1993 1993 1993 1993 0
774 20250313 091100 275353 1993 1994 1994 1993 13
775 20250313 091000 249432 1994 1995 1995 1994 68
776 20250313 090900 113828 1996 1996 1996 1996 0
777 20250313 090800 113828 1996 1996 1996 1996 1
778 20250313 090700 111832 1997 1997 1997 1997 0
779 20250313 090600 111832 1997 1997 1997 1997 0
780 20250313 090500 111832 1997 1997 1997 1997 0
781 20250313 090400 111832 1997 1997 1997 1997 0
782 20250313 090300 111832 1997 1997 1997 1997 0
783 20250313 090200 111832 1997 1997 1997 1997 0
784 20250313 090100 111832 1997 1997 1997 1997 0
785 20250313 090000 111832 1997 1997 1997 1997 56