ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

786
489730/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,786 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,220400,43362011,1997,1997,1997,1997,1
20250313,220300,43362011,1997,1997,1997,1997,0
20250313,220200,43362011,1997,1997,1997,1997,0
20250313,220100,43362011,1997,1997,1997,1997,0
20250313,220000,43362011,1997,1997,1997,1997,0
20250313,215900,43362011,1997,1997,1997,1997,0
20250313,215800,43362011,1997,1997,1997,1997,0
20250313,215700,43362011,1997,1997,1997,1997,0
20250313,215600,43362011,1997,1997,1997,1997,0
20250313,215500,43362011,1997,1997,1997,1997,0
20250313,215400,43362011,1997,1997,1997,1997,0
20250313,215300,43362011,1997,1997,1997,1997,0
20250313,215200,43362011,1997,1997,1997,1997,0
20250313,215100,43362011,1997,1997,1997,1997,0
20250313,215000,43362011,1997,1997,1997,1997,0
20250313,214900,43362011,1997,1997,1997,1997,0
20250313,214800,43362011,1997,1997,1997,1997,0
20250313,214700,43362011,1997,1997,1997,1997,0
20250313,214600,43362011,1997,1997,1997,1997,0
20250313,214500,43362011,1997,1997,1997,1997,0
20250313,214400,43362011,1997,1997,1997,1997,0
20250313,214300,43362011,1997,1997,1997,1997,0
20250313,214200,43362011,1997,1997,1997,1997,0
20250313,214100,43362011,1997,1997,1997,1997,0
20250313,214000,43362011,1997,1997,1997,1997,0
20250313,213900,43362011,1997,1997,1997,1997,0
20250313,213800,43362011,1997,1997,1997,1997,0
20250313,213700,43362011,1997,1997,1997,1997,0
20250313,213600,43362011,1997,1997,1997,1997,0
20250313,213500,43362011,1997,1997,1997,1997,0
20250313,213400,43362011,1997,1997,1997,1997,1
20250313,213300,43362011,1997,1997,1997,1997,0
20250313,213200,43362011,1997,1997,1997,1997,0
20250313,213100,43362011,1997,1997,1997,1997,0
20250313,213000,43362011,1997,1997,1997,1997,0
20250313,212900,43362011,1997,1997,1997,1997,0
20250313,212800,43362011,1997,1997,1997,1997,0
20250313,212700,43362011,1997,1997,1997,1997,0
20250313,212600,43362011,1997,1997,1997,1997,0
20250313,212500,43362011,1997,1997,1997,1997,0
20250313,212400,43362011,1997,1997,1997,1997,0
20250313,212300,43362011,1997,1997,1997,1997,0
20250313,212200,43362011,1997,1997,1997,1997,0
20250313,212100,43362011,1997,1997,1997,1997,0
20250313,212000,43362011,1997,1997,1997,1997,0
20250313,211900,43362011,1997,1997,1997,1997,0
20250313,211800,43362011,1997,1997,1997,1997,0
20250313,211700,43362011,1997,1997,1997,1997,0
20250313,211600,43362011,1997,1997,1997,1997,0
20250313,211500,43362011,1997,1997,1997,1997,0
20250313,211400,43362011,1997,1997,1997,1997,0
20250313,211300,43362011,1997,1997,1997,1997,0
20250313,211200,43362011,1997,1997,1997,1997,0
20250313,211100,43362011,1997,1997,1997,1997,0
20250313,211000,43362011,1997,1997,1997,1997,0
20250313,210900,43362011,1997,1997,1997,1997,0
20250313,210800,43362011,1997,1997,1997,1997,0
20250313,210700,43362011,1997,1997,1997,1997,0
20250313,210600,43362011,1997,1997,1997,1997,0
20250313,210500,43362011,1997,1997,1997,1997,0
20250313,210400,43362011,1997,1997,1997,1997,1
20250313,210300,43362011,1997,1997,1997,1997,0
20250313,210200,43362011,1997,1997,1997,1997,0
20250313,210100,43362011,1997,1997,1997,1997,0
20250313,210000,43362011,1997,1997,1997,1997,0
20250313,205900,43362011,1997,1997,1997,1997,0
20250313,205800,43362011,1997,1997,1997,1997,0
20250313,205700,43362011,1997,1997,1997,1997,0
20250313,205600,43362011,1997,1997,1997,1997,0
20250313,205500,43362011,1997,1997,1997,1997,0
20250313,205400,43362011,1997,1997,1997,1997,0
20250313,205300,43362011,1997,1997,1997,1997,0
20250313,205200,43362011,1997,1997,1997,1997,0
20250313,205100,43362011,1997,1997,1997,1997,0
20250313,205000,43362011,1997,1997,1997,1997,0
20250313,204900,43362011,1997,1997,1997,1997,0
20250313,204800,43362011,1997,1997,1997,1997,0
20250313,204700,43362011,1997,1997,1997,1997,0
20250313,204600,43362011,1997,1997,1997,1997,0
20250313,204500,43362011,1997,1997,1997,1997,0
20250313,204400,43362011,1997,1997,1997,1997,0
20250313,204300,43362011,1997,1997,1997,1997,0
20250313,204200,43362011,1997,1997,1997,1997,0
20250313,204100,43362011,1997,1997,1997,1997,0
20250313,204000,43362011,1997,1997,1997,1997,0
20250313,203900,43362011,1997,1997,1997,1997,0
20250313,203800,43362011,1997,1997,1997,1997,0
20250313,203700,43362011,1997,1997,1997,1997,0
20250313,203600,43362011,1997,1997,1997,1997,0
20250313,203500,43362011,1997,1997,1997,1997,0
20250313,203400,43362011,1997,1997,1997,1997,1
20250313,203300,43362011,1997,1997,1997,1997,0
20250313,203200,43362011,1997,1997,1997,1997,0
20250313,203100,43362011,1997,1997,1997,1997,0
20250313,203000,43362011,1997,1997,1997,1997,0
20250313,202900,43362011,1997,1997,1997,1997,0
20250313,202800,43362011,1997,1997,1997,1997,0
20250313,202700,43362011,1997,1997,1997,1997,0
20250313,202600,43362011,1997,1997,1997,1997,0
20250313,202500,43362011,1997,1997,1997,1997,0
20250313,202400,43362011,1997,1997,1997,1997,0
20250313,202300,43362011,1997,1997,1997,1997,0
20250313,202200,43362011,1997,1997,1997,1997,0
20250313,202100,43362011,1997,1997,1997,1997,0
20250313,202000,43362011,1997,1997,1997,1997,0
20250313,201900,43362011,1997,1997,1997,1997,0
20250313,201800,43362011,1997,1997,1997,1997,0
20250313,201700,43362011,1997,1997,1997,1997,0
20250313,201600,43362011,1997,1997,1997,1997,0
20250313,201500,43362011,1997,1997,1997,1997,0
20250313,201400,43362011,1997,1997,1997,1997,0
20250313,201300,43362011,1997,1997,1997,1997,0
20250313,201200,43362011,1997,1997,1997,1997,0
20250313,201100,43362011,1997,1997,1997,1997,0
20250313,201000,43362011,1997,1997,1997,1997,0
20250313,200900,43362011,1997,1997,1997,1997,0
20250313,200800,43362011,1997,1997,1997,1997,0
20250313,200700,43362011,1997,1997,1997,1997,0
20250313,200600,43362011,1997,1997,1997,1997,0
20250313,200500,43362011,1997,1997,1997,1997,0
20250313,200400,43362011,1997,1997,1997,1997,1
20250313,200300,43362011,1997,1997,1997,1997,0
20250313,200200,43362011,1997,1997,1997,1997,0
20250313,200100,43362011,1997,1997,1997,1997,0
20250313,200000,43362011,1997,1997,1997,1997,0
20250313,195900,43362011,1997,1997,1997,1997,0
20250313,195800,43362011,1997,1997,1997,1997,0
20250313,195700,43362011,1997,1997,1997,1997,0
20250313,195600,43362011,1997,1997,1997,1997,0
20250313,195500,43362011,1997,1997,1997,1997,0
20250313,195400,43362011,1997,1997,1997,1997,0
20250313,195300,43362011,1997,1997,1997,1997,0
20250313,195200,43362011,1997,1997,1997,1997,0
20250313,195100,43362011,1997,1997,1997,1997,0
20250313,195000,43362011,1997,1997,1997,1997,0
20250313,194900,43362011,1997,1997,1997,1997,0
20250313,194800,43362011,1997,1997,1997,1997,0
20250313,194700,43362011,1997,1997,1997,1997,0
20250313,194600,43362011,1997,1997,1997,1997,0
20250313,194500,43362011,1997,1997,1997,1997,0
20250313,194400,43362011,1997,1997,1997,1997,0
20250313,194300,43362011,1997,1997,1997,1997,0
20250313,194200,43362011,1997,1997,1997,1997,0
20250313,194100,43362011,1997,1997,1997,1997,0
20250313,194000,43362011,1997,1997,1997,1997,0
20250313,193900,43362011,1997,1997,1997,1997,0
20250313,193800,43362011,1997,1997,1997,1997,0
20250313,193700,43362011,1997,1997,1997,1997,0
20250313,193600,43362011,1997,1997,1997,1997,0
20250313,193500,43362011,1997,1997,1997,1997,0
20250313,193400,43362011,1997,1997,1997,1997,1
20250313,193300,43362011,1997,1997,1997,1997,0
20250313,193200,43362011,1997,1997,1997,1997,0
20250313,193100,43362011,1997,1997,1997,1997,0
20250313,193000,43362011,1997,1997,1997,1997,0
20250313,192900,43362011,1997,1997,1997,1997,0
20250313,192800,43362011,1997,1997,1997,1997,0
20250313,192700,43362011,1997,1997,1997,1997,0
20250313,192600,43362011,1997,1997,1997,1997,0
20250313,192500,43362011,1997,1997,1997,1997,0
20250313,192400,43362011,1997,1997,1997,1997,0
20250313,192300,43362011,1997,1997,1997,1997,0
20250313,192200,43362011,1997,1997,1997,1997,0
20250313,192100,43362011,1997,1997,1997,1997,0
20250313,192000,43362011,1997,1997,1997,1997,0
20250313,191900,43362011,1997,1997,1997,1997,0
20250313,191800,43362011,1997,1997,1997,1997,0
20250313,191700,43362011,1997,1997,1997,1997,0
20250313,191600,43362011,1997,1997,1997,1997,0
20250313,191500,43362011,1997,1997,1997,1997,0
20250313,191400,43362011,1997,1997,1997,1997,0
20250313,191300,43362011,1997,1997,1997,1997,0
20250313,191200,43362011,1997,1997,1997,1997,0
20250313,191100,43362011,1997,1997,1997,1997,0
20250313,191000,43362011,1997,1997,1997,1997,0
20250313,190900,43362011,1997,1997,1997,1997,0
20250313,190800,43362011,1997,1997,1997,1997,0
20250313,190700,43362011,1997,1997,1997,1997,0
20250313,190600,43362011,1997,1997,1997,1997,0
20250313,190500,43362011,1997,1997,1997,1997,0
20250313,190400,43362011,1997,1997,1997,1997,1
20250313,190300,43362011,1997,1997,1997,1997,0
20250313,190200,43362011,1997,1997,1997,1997,0
20250313,190100,43362011,1997,1997,1997,1997,0
20250313,190000,43362011,1997,1997,1997,1997,0
20250313,185900,43362011,1997,1997,1997,1997,0
20250313,185800,43362011,1997,1997,1997,1997,0
20250313,185700,43362011,1997,1997,1997,1997,0
20250313,185600,43362011,1997,1997,1997,1997,0
20250313,185500,43362011,1997,1997,1997,1997,0
20250313,185400,43362011,1997,1997,1997,1997,0
20250313,185300,43362011,1997,1997,1997,1997,0
20250313,185200,43362011,1997,1997,1997,1997,0
20250313,185100,43362011,1997,1997,1997,1997,0
20250313,185000,43362011,1997,1997,1997,1997,0
20250313,184900,43362011,1997,1997,1997,1997,0
20250313,184800,43362011,1997,1997,1997,1997,0
20250313,184700,43362011,1997,1997,1997,1997,0
20250313,184600,43362011,1997,1997,1997,1997,0
20250313,184500,43362011,1997,1997,1997,1997,0
20250313,184400,43362011,1997,1997,1997,1997,0
20250313,184300,43362011,1997,1997,1997,1997,0
20250313,184200,43362011,1997,1997,1997,1997,0
20250313,184100,43362011,1997,1997,1997,1997,0
20250313,184000,43362011,1997,1997,1997,1997,0
20250313,183900,43362011,1997,1997,1997,1997,0
20250313,183800,43362011,1997,1997,1997,1997,0
20250313,183700,43362011,1997,1997,1997,1997,0
20250313,183600,43362011,1997,1997,1997,1997,0
20250313,183500,43362011,1997,1997,1997,1997,0
20250313,183400,43362011,1997,1997,1997,1997,1
20250313,183300,43362011,1997,1997,1997,1997,0
20250313,183200,43362011,1997,1997,1997,1997,0
20250313,183100,43362011,1997,1997,1997,1997,0
20250313,183000,43362011,1997,1997,1997,1997,0
20250313,182900,43362011,1997,1997,1997,1997,0
20250313,182800,43362011,1997,1997,1997,1997,0
20250313,182700,43362011,1997,1997,1997,1997,0
20250313,182600,43362011,1997,1997,1997,1997,0
20250313,182500,43362011,1997,1997,1997,1997,0
20250313,182400,43362011,1997,1997,1997,1997,0
20250313,182300,43362011,1997,1997,1997,1997,0
20250313,182200,43362011,1997,1997,1997,1997,0
20250313,182100,43362011,1997,1997,1997,1997,0
20250313,182000,43362011,1997,1997,1997,1997,0
20250313,181900,43362011,1997,1997,1997,1997,0
20250313,181800,43362011,1997,1997,1997,1997,0
20250313,181700,43362011,1997,1997,1997,1997,0
20250313,181600,43362011,1997,1997,1997,1997,0
20250313,181500,43362011,1997,1997,1997,1997,0
20250313,181400,43362011,1997,1997,1997,1997,0
20250313,181300,43362011,1997,1997,1997,1997,0
20250313,181200,43362011,1997,1997,1997,1997,0
20250313,181100,43362011,1997,1997,1997,1997,0
20250313,181000,43362011,1997,1997,1997,1997,0
20250313,180900,43362011,1997,1997,1997,1997,0
20250313,180800,43362011,1997,1997,1997,1997,0
20250313,180700,43362011,1997,1997,1997,1997,0
20250313,180600,43362011,1997,1997,1997,1997,0
20250313,180500,43362011,1997,1997,1997,1997,0
20250313,180400,43362011,1997,1997,1997,1997,1
20250313,180300,43362011,1997,1997,1997,1997,0
20250313,180200,43362011,1997,1997,1997,1997,0
20250313,180100,43362011,1997,1997,1997,1997,0
20250313,180000,43362011,1997,1997,1997,1997,0
20250313,175900,43362011,1997,1997,1997,1997,0
20250313,175800,43362011,1997,1997,1997,1997,0
20250313,175700,43362011,1997,1997,1997,1997,0
20250313,175600,43362011,1997,1997,1997,1997,0
20250313,175500,43362011,1997,1997,1997,1997,0
20250313,175400,43362011,1997,1997,1997,1997,0
20250313,175300,43362011,1997,1997,1997,1997,0
20250313,175200,43362011,1997,1997,1997,1997,0
20250313,175100,43362011,1997,1997,1997,1997,0
20250313,175000,43362011,1997,1997,1997,1997,0
20250313,174900,43362011,1997,1997,1997,1997,0
20250313,174800,43362011,1997,1997,1997,1997,0
20250313,174700,43362011,1997,1997,1997,1997,0
20250313,174600,43362011,1997,1997,1997,1997,0
20250313,174500,43362011,1997,1997,1997,1997,0
20250313,174400,43362011,1997,1997,1997,1997,0
20250313,174300,43362011,1997,1997,1997,1997,0
20250313,174200,43362011,1997,1997,1997,1997,0
20250313,174100,43362011,1997,1997,1997,1997,0
20250313,174000,43362011,1997,1997,1997,1997,0
20250313,173900,43362011,1997,1997,1997,1997,0
20250313,173800,43362011,1997,1997,1997,1997,0
20250313,173700,43362011,1997,1997,1997,1997,0
20250313,173600,43362011,1997,1997,1997,1997,0
20250313,173500,43362011,1997,1997,1997,1997,0
20250313,173400,43362011,1997,1997,1997,1997,1
20250313,173300,43362011,1997,1997,1997,1997,0
20250313,173200,43362011,1997,1997,1997,1997,0
20250313,173100,43362011,1997,1997,1997,1997,0
20250313,173000,43362011,1997,1997,1997,1997,0
20250313,172900,43362011,1997,1997,1997,1997,0
20250313,172800,43362011,1997,1997,1997,1997,0
20250313,172700,43362011,1997,1997,1997,1997,0
20250313,172600,43362011,1997,1997,1997,1997,0
20250313,172500,43362011,1997,1997,1997,1997,0
20250313,172400,43362011,1997,1997,1997,1997,0
20250313,172300,43362011,1997,1997,1997,1997,0
20250313,172200,43362011,1997,1997,1997,1997,0
20250313,172100,43362011,1997,1997,1997,1997,0
20250313,172000,43362011,1997,1997,1997,1997,0
20250313,171900,43362011,1997,1997,1997,1997,0
20250313,171800,43362011,1997,1997,1997,1997,0
20250313,171700,43362011,1997,1997,1997,1997,0
20250313,171600,43362011,1997,1997,1997,1997,0
20250313,171500,43362011,1997,1997,1997,1997,0
20250313,171400,43362011,1997,1997,1997,1997,0
20250313,171300,43362011,1997,1997,1997,1997,0
20250313,171200,43362011,1997,1997,1997,1997,0
20250313,171100,43362011,1997,1997,1997,1997,0
20250313,171000,43362011,1997,1997,1997,1997,0
20250313,170900,43362011,1997,1997,1997,1997,0
20250313,170800,43362011,1997,1997,1997,1997,0
20250313,170700,43362011,1997,1997,1997,1997,0
20250313,170600,43362011,1997,1997,1997,1997,0
20250313,170500,43362011,1997,1997,1997,1997,0
20250313,170400,43362011,1997,1997,1997,1997,1
20250313,170300,43362011,1997,1997,1997,1997,0
20250313,170200,43362011,1997,1997,1997,1997,0
20250313,170100,43362011,1997,1997,1997,1997,0
20250313,170000,43362011,1997,1997,1997,1997,0
20250313,165900,43362011,1997,1997,1997,1997,0
20250313,165800,43362011,1997,1997,1997,1997,0
20250313,165700,43362011,1997,1997,1997,1997,0
20250313,165600,43362011,1997,1997,1997,1997,0
20250313,165500,43362011,1997,1997,1997,1997,0
20250313,165400,43362011,1997,1997,1997,1997,0
20250313,165300,43362011,1997,1997,1997,1997,0
20250313,165200,43362011,1997,1997,1997,1997,0
20250313,165100,43362011,1997,1997,1997,1997,0
20250313,165000,43362011,1997,1997,1997,1997,0
20250313,164900,43362011,1997,1997,1997,1997,0
20250313,164800,43362011,1997,1997,1997,1997,0
20250313,164700,43362011,1997,1997,1997,1997,0
20250313,164600,43362011,1997,1997,1997,1997,0
20250313,164500,43362011,1997,1997,1997,1997,0
20250313,164400,43362011,1997,1997,1997,1997,0
20250313,164300,43362011,1997,1997,1997,1997,0
20250313,164200,43362011,1997,1997,1997,1997,0
20250313,164100,43362011,1997,1997,1997,1997,0
20250313,164000,43362011,1997,1997,1997,1997,0
20250313,163900,43362011,1997,1997,1997,1997,0
20250313,163800,43362011,1997,1997,1997,1997,0
20250313,163700,43362011,1997,1997,1997,1997,0
20250313,163600,43362011,1997,1997,1997,1997,0
20250313,163500,43362011,1997,1997,1997,1997,0
20250313,163400,43362011,1997,1997,1997,1997,1
20250313,163300,43362011,1997,1997,1997,1997,0
20250313,163200,43362011,1997,1997,1997,1997,0
20250313,163100,43362011,1997,1997,1997,1997,0
20250313,163000,43362011,1997,1997,1997,1997,0
20250313,162900,43362011,1997,1997,1997,1997,0
20250313,162800,43362011,1997,1997,1997,1997,0
20250313,162700,43362011,1997,1997,1997,1997,0
20250313,162600,43362011,1997,1997,1997,1997,0
20250313,162500,43362011,1997,1997,1997,1997,0
20250313,162400,43362011,1997,1997,1997,1997,0
20250313,162300,43362011,1997,1997,1997,1997,0
20250313,162200,43362011,1997,1997,1997,1997,0
20250313,162100,43362011,1997,1997,1997,1997,0
20250313,162000,43362011,1997,1997,1997,1997,0
20250313,161900,43362011,1997,1997,1997,1997,0
20250313,161800,43362011,1997,1997,1997,1997,0
20250313,161700,43362011,1997,1997,1997,1997,0
20250313,161600,43362011,1997,1997,1997,1997,0
20250313,161500,43362011,1997,1997,1997,1997,0
20250313,161400,43362011,1997,1997,1997,1997,0
20250313,161300,43362011,1997,1997,1997,1997,0
20250313,161200,43362011,1997,1997,1997,1997,0
20250313,161100,43362011,1997,1997,1997,1997,0
20250313,161000,43362011,1997,1997,1997,1997,0
20250313,160900,43362011,1997,1997,1997,1997,0
20250313,160800,43362011,1997,1997,1997,1997,0
20250313,160700,43362011,1997,1997,1997,1997,0
20250313,160600,43362011,1997,1997,1997,1997,0
20250313,160500,43362011,1997,1997,1997,1997,0
20250313,160400,43362011,1997,1997,1997,1997,1
20250313,160300,43362011,1997,1997,1997,1997,0
20250313,160200,43362011,1997,1997,1997,1997,0
20250313,160100,43362011,1997,1997,1997,1997,0
20250313,160000,43362011,1997,1997,1997,1997,0
20250313,155900,43362011,1997,1997,1997,1997,0
20250313,155800,43362011,1997,1997,1997,1997,0
20250313,155700,43362011,1997,1997,1997,1997,0
20250313,155600,43362011,1997,1997,1997,1997,0
20250313,155500,43362011,1997,1997,1997,1997,0
20250313,155400,43362011,1997,1997,1997,1997,0
20250313,155300,43362011,1997,1997,1997,1997,0
20250313,155200,43362011,1997,1997,1997,1997,0
20250313,155100,43362011,1997,1997,1997,1997,0
20250313,155000,43362011,1997,1997,1997,1997,0
20250313,154900,43362011,1997,1997,1997,1997,0
20250313,154800,43362011,1997,1997,1997,1997,0
20250313,154700,43362011,1997,1997,1997,1997,0
20250313,154600,43362011,1997,1997,1997,1997,0
20250313,154500,43362011,1997,1997,1997,1997,0
20250313,154400,43362011,1997,1997,1997,1997,0
20250313,154300,43362011,1997,1997,1997,1997,0
20250313,154200,43362011,1997,1997,1997,1997,0
20250313,154100,43362011,1997,1997,1997,1997,0
20250313,154000,43362011,1997,1997,1997,1997,0
20250313,153900,43362011,1997,1997,1997,1997,0
20250313,153800,43362011,1997,1997,1997,1997,0
20250313,153700,43362011,1997,1997,1997,1997,0
20250313,153600,43362011,1997,1997,1997,1997,0
20250313,153500,43362011,1997,1997,1997,1997,0
20250313,153400,43362011,1997,1997,1997,1997,1
20250313,153300,43362011,1997,1997,1997,1997,0
20250313,153200,43362011,1997,1997,1997,1997,0
20250313,153100,43362011,1997,1997,1997,1997,0
20250313,153000,43362011,1997,1997,1997,1997,0
20250313,152900,43362011,1997,1997,1997,1997,0
20250313,152800,43362011,1997,1997,1997,1997,0
20250313,152700,43362011,1997,1997,1997,1997,0
20250313,152600,43362011,1997,1997,1997,1997,0
20250313,152500,43362011,1997,1997,1997,1997,0
20250313,152400,43362011,1997,1997,1997,1997,0
20250313,152300,43362011,1997,1997,1997,1997,0
20250313,152200,43362011,1997,1997,1997,1997,0
20250313,152100,43362011,1997,1997,1997,1997,0
20250313,152000,43362011,1997,1997,1997,1997,0
20250313,151900,43362011,1997,1997,1997,1997,0
20250313,151800,43362011,1997,1997,1997,1997,0
20250313,151700,43362011,1997,1997,1997,1997,0
20250313,151600,43362011,1997,1997,1997,1997,0
20250313,151500,43362011,1997,1997,1997,1997,0
20250313,151400,43362011,1997,1997,1997,1997,0
20250313,151300,43362011,1997,1997,1997,1997,0
20250313,151200,43362011,1997,1997,1997,1997,0
20250313,151100,43362011,1997,1997,1997,1997,0
20250313,151000,43362011,1997,1997,1997,1997,0
20250313,150900,43362011,1997,1997,1997,1997,0
20250313,150800,43362011,1997,1997,1997,1997,0
20250313,150700,43362011,1997,1997,1997,1997,0
20250313,150600,43362011,1997,1997,1997,1997,0
20250313,150500,43362011,1997,1997,1997,1997,0
20250313,150400,43362011,1997,1997,1997,1997,0
20250313,150300,43362011,1997,1997,1997,1997,1
20250313,150200,43360014,1995,1995,1995,1995,250
20250313,150100,42861264,1996,1996,1996,1996,0
20250313,150000,42861264,1996,1996,1996,1996,50
20250313,145900,42761464,1997,1997,1997,1997,0
20250313,145800,42761464,1997,1997,1997,1997,0
20250313,145700,42761464,1997,1997,1997,1997,0
20250313,145600,42761464,1997,1997,1997,1997,0
20250313,145500,42761464,1997,1997,1997,1997,0
20250313,145400,42761464,1997,1997,1997,1997,0
20250313,145300,42761464,1997,1997,1997,1997,0
20250313,145200,42761464,1997,1997,1997,1997,0
20250313,145100,42761464,1997,1997,1997,1997,0
20250313,145000,42761464,1997,1997,1997,1997,0
20250313,144900,42761464,1997,1997,1997,1997,0
20250313,144800,42761464,1997,1997,1997,1997,0
20250313,144700,42761464,1997,1997,1997,1997,0
20250313,144600,42761464,1997,1997,1997,1997,0
20250313,144500,42761464,1997,1997,1997,1997,0
20250313,144400,42761464,1997,1997,1997,1997,0
20250313,144300,42761464,1997,1997,1997,1997,0
20250313,144200,42761464,1997,1997,1997,1997,0
20250313,144100,42761464,1997,1997,1997,1997,0
20250313,144000,42761464,1997,1997,1997,1997,0
20250313,143900,42761464,1997,1997,1997,1997,0
20250313,143800,42761464,1997,1997,1997,1997,0
20250313,143700,42761464,1997,1997,1997,1997,0
20250313,143600,42761464,1997,1997,1997,1997,0
20250313,143500,42761464,1997,1997,1997,1997,0
20250313,143400,42761464,1997,1997,1997,1997,0
20250313,143300,42761464,1997,1997,1997,1997,0
20250313,143200,42761464,1997,1997,1997,1997,0
20250313,143100,42761464,1997,1997,1997,1997,0
20250313,143000,42761464,1997,1997,1997,1997,0
20250313,142900,42761464,1997,1997,1997,1997,0
20250313,142800,42761464,1997,1997,1997,1997,0
20250313,142700,42761464,1997,1997,1997,1997,0
20250313,142600,42761464,1997,1997,1997,1997,0
20250313,142500,42761464,1997,1997,1997,1997,0
20250313,142400,42761464,1997,1997,1997,1997,0
20250313,142300,42761464,1997,1997,1997,1997,0
20250313,142200,42761464,1997,1997,1997,1997,0
20250313,142100,42761464,1997,1997,1997,1997,0
20250313,142000,42761464,1997,1997,1997,1997,132
20250313,141900,42497860,1996,1996,1996,1996,0
20250313,141800,42497860,1996,1996,1996,1996,0
20250313,141700,42497860,1996,1996,1996,1996,0
20250313,141600,42497860,1996,1996,1996,1996,0
20250313,141500,42497860,1996,1996,1996,1996,0
20250313,141400,42497860,1996,1996,1996,1996,0
20250313,141300,42497860,1996,1996,1996,1996,0
20250313,141200,42497860,1996,1996,1996,1996,0
20250313,141100,42497860,1996,1996,1996,1996,0
20250313,141000,42497860,1996,1996,1996,1996,0
20250313,140900,42497860,1996,1996,1996,1996,0
20250313,140800,42497860,1996,1996,1996,1996,0
20250313,140700,42497860,1996,1996,1996,1996,0
20250313,140600,42497860,1996,1996,1996,1996,0
20250313,140500,42497860,1996,1996,1996,1996,0
20250313,140400,42497860,1996,1996,1996,1996,0
20250313,140300,42497860,1996,1996,1996,1996,0
20250313,140200,42497860,1996,1996,1996,1996,0
20250313,140100,42497860,1996,1996,1996,1996,0
20250313,140000,42497860,1996,1996,1996,1996,0
20250313,135900,42497860,1996,1996,1996,1996,0
20250313,135800,42497860,1996,1996,1996,1996,0
20250313,135700,42497860,1996,1996,1996,1996,0
20250313,135600,42497860,1996,1996,1996,1996,0
20250313,135500,42497860,1996,1996,1996,1996,0
20250313,135400,42497860,1996,1996,1996,1996,0
20250313,135300,42497860,1996,1996,1996,1996,0
20250313,135200,42497860,1996,1996,1996,1996,0
20250313,135100,42497860,1996,1996,1996,1996,0
20250313,135000,42497860,1996,1996,1996,1996,0
20250313,134900,42497860,1996,1996,1996,1996,0
20250313,134800,42497860,1996,1996,1996,1996,0
20250313,134700,42497860,1996,1996,1996,1996,0
20250313,134600,42497860,1996,1996,1996,1996,0
20250313,134500,42497860,1996,1996,1996,1996,0
20250313,134400,42497860,1996,1996,1996,1996,0
20250313,134300,42497860,1996,1996,1996,1996,0
20250313,134200,42497860,1996,1996,1996,1996,0
20250313,134100,42497860,1996,1996,1996,1996,0
20250313,134000,42497860,1996,1996,1996,1996,0
20250313,133900,42497860,1996,1996,1996,1996,0
20250313,133800,42497860,1996,1996,1996,1996,0
20250313,133700,42497860,1996,1996,1996,1996,0
20250313,133600,42497860,1996,1996,1996,1996,0
20250313,133500,42497860,1996,1996,1996,1996,0
20250313,133400,42497860,1996,1996,1996,1996,0
20250313,133300,42497860,1996,1996,1996,1996,0
20250313,133200,42497860,1996,1996,1996,1996,49
20250313,133100,42400056,1997,1997,1997,1997,0
20250313,133000,42400056,1997,1997,1997,1997,0
20250313,132900,42400056,1997,1997,1997,1997,0
20250313,132800,42400056,1997,1997,1997,1997,0
20250313,132700,42400056,1997,1997,1997,1997,0
20250313,132600,42400056,1997,1997,1997,1997,0
20250313,132500,42400056,1997,1997,1997,1997,0
20250313,132400,42400056,1997,1997,1997,1997,0
20250313,132300,42400056,1997,1997,1997,1997,0
20250313,132200,42400056,1997,1997,1997,1997,0
20250313,132100,42400056,1997,1997,1997,1997,0
20250313,132000,42400056,1997,1997,1997,1997,2222
20250313,131900,37962722,1995,1995,1995,1995,0
20250313,131800,37962722,1995,1995,1995,1995,0
20250313,131700,37962722,1995,1995,1995,1995,0
20250313,131600,37962722,1995,1995,1995,1995,0
20250313,131500,37962722,1995,1995,1995,1995,0
20250313,131400,37962722,1995,1995,1995,1995,0
20250313,131300,37962722,1995,1995,1995,1995,0
20250313,131200,37962722,1995,1995,1995,1995,0
20250313,131100,37962722,1995,1995,1995,1995,0
20250313,131000,37962722,1995,1995,1995,1995,0
20250313,130900,37962722,1995,1995,1995,1995,0
20250313,130800,37962722,1995,1995,1995,1995,0
20250313,130700,37962722,1995,1995,1995,1995,0
20250313,130600,37962722,1995,1995,1995,1995,0
20250313,130500,37962722,1995,1995,1995,1995,0
20250313,130400,37962722,1995,1995,1995,1995,0
20250313,130300,37962722,1995,1995,1995,1995,0
20250313,130200,37962722,1995,1995,1995,1995,0
20250313,130100,37962722,1995,1995,1995,1995,0
20250313,130000,37962722,1995,1995,1995,1995,0
20250313,125900,37962722,1995,1995,1995,1995,0
20250313,125800,37962722,1995,1995,1995,1995,0
20250313,125700,37962722,1995,1995,1995,1995,0
20250313,125600,37962722,1995,1995,1995,1995,0
20250313,125500,37962722,1995,1995,1995,1995,0
20250313,125400,37962722,1995,1995,1995,1995,0
20250313,125300,37962722,1995,1995,1995,1995,0
20250313,125200,37962722,1995,1995,1995,1995,0
20250313,125100,37962722,1995,1995,1995,1995,0
20250313,125000,37962722,1995,1995,1995,1995,0
20250313,124900,37962722,1995,1995,1995,1995,0
20250313,124800,37962722,1995,1995,1995,1995,0
20250313,124700,37962722,1995,1995,1995,1995,0
20250313,124600,37962722,1995,1995,1995,1995,0
20250313,124500,37962722,1995,1995,1995,1995,0
20250313,124400,37962722,1995,1995,1995,1995,0
20250313,124300,37962722,1995,1995,1995,1995,0
20250313,124200,37962722,1995,1995,1995,1995,0
20250313,124100,37962722,1995,1995,1995,1995,0
20250313,124000,37962722,1995,1995,1995,1995,0
20250313,123900,37962722,1995,1995,1995,1995,0
20250313,123800,37962722,1995,1995,1995,1995,0
20250313,123700,37962722,1995,1995,1995,1995,0
20250313,123600,37962722,1995,1995,1995,1995,0
20250313,123500,37962722,1995,1995,1995,1995,0
20250313,123400,37962722,1995,1995,1995,1995,0
20250313,123300,37962722,1995,1995,1995,1995,0
20250313,123200,37962722,1995,1995,1995,1995,0
20250313,123100,37962722,1995,1995,1995,1995,0
20250313,123000,37962722,1995,1995,1995,1995,0
20250313,122900,37962722,1995,1995,1995,1995,0
20250313,122800,37962722,1995,1995,1995,1995,0
20250313,122700,37962722,1995,1995,1995,1995,0
20250313,122600,37962722,1995,1995,1995,1995,0
20250313,122500,37962722,1995,1995,1995,1995,0
20250313,122400,37962722,1995,1995,1995,1995,0
20250313,122300,37962722,1995,1995,1995,1995,0
20250313,122200,37962722,1995,1995,1995,1995,0
20250313,122100,37962722,1995,1995,1995,1995,0
20250313,122000,37962722,1995,1995,1995,1995,0
20250313,121900,37962722,1995,1995,1995,1995,0
20250313,121800,37962722,1995,1995,1995,1995,0
20250313,121700,37962722,1995,1995,1995,1995,0
20250313,121600,37962722,1995,1995,1995,1995,0
20250313,121500,37962722,1995,1995,1995,1995,0
20250313,121400,37962722,1995,1996,1996,1995,250
20250313,121300,37463846,1996,1996,1996,1996,0
20250313,121200,37463846,1996,1996,1996,1996,0
20250313,121100,37463846,1996,1996,1996,1996,0
20250313,121000,37463846,1996,1996,1996,1996,0
20250313,120900,37463846,1996,1996,1996,1996,0
20250313,120800,37463846,1996,1996,1996,1996,0
20250313,120700,37463846,1996,1996,1996,1996,0
20250313,120600,37463846,1996,1996,1996,1996,0
20250313,120500,37463846,1996,1996,1996,1996,0
20250313,120400,37463846,1996,1996,1996,1996,0
20250313,120300,37463846,1996,1996,1996,1996,0
20250313,120200,37463846,1996,1996,1996,1996,0
20250313,120100,37463846,1996,1996,1996,1996,0
20250313,120000,37463846,1996,1996,1996,1996,0
20250313,115900,37463846,1996,1996,1996,1996,0
20250313,115800,37463846,1996,1996,1996,1996,0
20250313,115700,37463846,1996,1996,1996,1996,0
20250313,115600,37463846,1996,1996,1996,1996,0
20250313,115500,37463846,1996,1996,1996,1996,0
20250313,115400,37463846,1996,1996,1996,1996,0
20250313,115300,37463846,1996,1996,1996,1996,0
20250313,115200,37463846,1996,1996,1996,1996,0
20250313,115100,37463846,1996,1996,1996,1996,0
20250313,115000,37463846,1996,1996,1996,1996,0
20250313,114900,37463846,1996,1996,1996,1996,0
20250313,114800,37463846,1996,1996,1996,1996,0
20250313,114700,37463846,1996,1996,1996,1996,0
20250313,114600,37463846,1996,1996,1996,1996,0
20250313,114500,37463846,1996,1996,1996,1996,0
20250313,114400,37463846,1996,1996,1996,1996,0
20250313,114300,37463846,1996,1996,1996,1996,0
20250313,114200,37463846,1996,1996,1996,1996,0
20250313,114100,37463846,1996,1996,1996,1996,0
20250313,114000,37463846,1996,1996,1996,1996,0
20250313,113900,37463846,1996,1996,1996,1996,0
20250313,113800,37463846,1996,1996,1996,1996,0
20250313,113700,37463846,1996,1996,1996,1996,0
20250313,113600,37463846,1996,1996,1996,1996,0
20250313,113500,37463846,1996,1996,1996,1996,0
20250313,113400,37463846,1996,1996,1996,1996,0
20250313,113300,37463846,1996,1996,1996,1996,0
20250313,113200,37463846,1996,1996,1996,1996,0
20250313,113100,37463846,1996,1996,1996,1996,0
20250313,113000,37463846,1996,1996,1996,1996,0
20250313,112900,37463846,1996,1996,1996,1996,0
20250313,112800,37463846,1996,1996,1996,1996,0
20250313,112700,37463846,1996,1996,1996,1996,0
20250313,112600,37463846,1996,1996,1996,1996,0
20250313,112500,37463846,1996,1996,1996,1996,0
20250313,112400,37463846,1996,1996,1996,1996,0
20250313,112300,37463846,1996,1996,1996,1996,0
20250313,112200,37463846,1996,1996,1996,1996,0
20250313,112100,37463846,1996,1996,1996,1996,0
20250313,112000,37463846,1996,1996,1996,1996,0
20250313,111900,37463846,1996,1996,1996,1996,0
20250313,111800,37463846,1996,1996,1996,1996,0
20250313,111700,37463846,1996,1996,1996,1996,0
20250313,111600,37463846,1996,1996,1996,1996,0
20250313,111500,37463846,1996,1996,1996,1996,0
20250313,111400,37463846,1996,1996,1996,1996,0
20250313,111300,37463846,1996,1996,1996,1996,0
20250313,111200,37463846,1996,1996,1996,1996,0
20250313,111100,37463846,1996,1996,1996,1996,0
20250313,111000,37463846,1996,1996,1996,1996,1
20250313,110900,37461850,1997,1997,1997,1997,0
20250313,110800,37461850,1997,1997,1997,1997,0
20250313,110700,37461850,1997,1997,1997,1997,0
20250313,110600,37461850,1997,1997,1997,1997,0
20250313,110500,37461850,1997,1997,1997,1997,0
20250313,110400,37461850,1997,1997,1997,1997,0
20250313,110300,37461850,1997,1997,1997,1997,0
20250313,110200,37461850,1997,1997,1997,1997,0
20250313,110100,37461850,1997,1997,1997,1997,0
20250313,110000,37461850,1997,1997,1997,1997,0
20250313,105900,37461850,1997,1997,1997,1997,0
20250313,105800,37461850,1997,1997,1997,1997,0
20250313,105700,37461850,1997,1997,1997,1997,0
20250313,105600,37461850,1997,1997,1997,1997,1
20250313,105500,37459853,1997,1997,1997,1997,0
20250313,105400,37459853,1997,1997,1997,1997,0
20250313,105300,37459853,1997,1997,1997,1997,0
20250313,105200,37459853,1997,1997,1997,1997,0
20250313,105100,37459853,1997,1997,1997,1997,0
20250313,105000,37459853,1997,1997,1997,1997,0
20250313,104900,37459853,1997,1997,1997,1997,0
20250313,104800,37459853,1997,1997,1997,1997,0
20250313,104700,37459853,1997,1997,1997,1997,0
20250313,104600,37459853,1997,1997,1997,1997,0
20250313,104500,37459853,1997,1997,1997,1997,0
20250313,104400,37459853,1997,1997,1997,1997,0
20250313,104300,37459853,1997,1997,1997,1997,2
20250313,104200,37455859,1997,1997,1997,1997,0
20250313,104100,37455859,1997,1997,1997,1997,0
20250313,104000,37455859,1997,1997,1997,1997,0
20250313,103900,37455859,1997,1997,1997,1997,0
20250313,103800,37455859,1997,1997,1997,1997,31
20250313,103700,37393952,1997,1997,1997,1997,0
20250313,103600,37393952,1997,1997,1997,1997,0
20250313,103500,37393952,1997,1997,1997,1997,0
20250313,103400,37393952,1997,1997,1997,1997,0
20250313,103300,37393952,1997,1997,1997,1997,0
20250313,103200,37393952,1997,1997,1997,1997,0
20250313,103100,37393952,1997,1997,1997,1997,0
20250313,103000,37393952,1997,1997,1997,1997,0
20250313,102900,37393952,1997,1997,1997,1997,0
20250313,102800,37393952,1997,1997,1997,1997,0
20250313,102700,37393952,1997,1997,1997,1997,0
20250313,102600,37393952,1997,1997,1997,1997,0
20250313,102500,37393952,1997,1997,1997,1997,0
20250313,102400,37393952,1997,1997,1997,1997,0
20250313,102300,37393952,1997,1997,1997,1997,0
20250313,102200,37393952,1997,1997,1997,1997,0
20250313,102100,37393952,1997,1997,1997,1997,0
20250313,102000,37393952,1997,1997,1997,1997,0
20250313,101900,37393952,1997,1997,1997,1997,0
20250313,101800,37393952,1997,1997,1997,1997,0
20250313,101700,37393952,1997,1997,1997,1997,0
20250313,101600,37393952,1997,1997,1997,1997,0
20250313,101500,37393952,1997,1997,1997,1997,0
20250313,101400,37393952,1997,1997,1997,1997,0
20250313,101300,37393952,1997,1997,1997,1997,14589
20250313,101200,8259719,1997,1997,1997,1997,1
20250313,101100,8257722,1997,1997,1997,1997,0
20250313,101000,8257722,1997,1997,1997,1997,0
20250313,100900,8257722,1997,1997,1997,1997,2011
20250313,100800,4241755,1995,1995,1995,1995,0
20250313,100700,4241755,1995,1995,1995,1995,411
20250313,100600,3421810,1996,1996,1996,1996,1
20250313,100500,3419814,1997,1997,1997,1997,0
20250313,100400,3419814,1997,1997,1997,1997,0
20250313,100300,3419814,1997,1997,1997,1997,0
20250313,100200,3419814,1997,1997,1997,1997,0
20250313,100100,3419814,1997,1997,1997,1997,0
20250313,100000,3419814,1997,1997,1997,1997,0
20250313,095900,3419814,1997,1997,1997,1997,0
20250313,095800,3419814,1997,1997,1997,1997,0
20250313,095700,3419814,1997,1997,1997,1997,0
20250313,095600,3419814,1997,1997,1997,1997,0
20250313,095500,3419814,1997,1997,1997,1997,0
20250313,095400,3419814,1997,1997,1997,1997,0
20250313,095300,3419814,1997,1997,1997,1997,0
20250313,095200,3419814,1997,1997,1997,1997,0
20250313,095100,3419814,1997,1997,1997,1997,0
20250313,095000,3419814,1997,1997,1997,1997,0
20250313,094900,3419814,1997,1997,1997,1997,0
20250313,094800,3419814,1997,1997,1997,1997,0
20250313,094700,3419814,1997,1997,1997,1997,0
20250313,094600,3419814,1997,1997,1997,1997,0
20250313,094500,3419814,1997,1997,1997,1997,0
20250313,094400,3419814,1997,1997,1997,1997,10
20250313,094300,3399844,1996,1996,1996,1996,0
20250313,094200,3399844,1996,1996,1996,1996,0
20250313,094100,3399844,1996,1996,1996,1996,0
20250313,094000,3399844,1996,1996,1996,1996,0
20250313,093900,3399844,1996,1997,1997,1996,67
20250313,093800,3266105,1996,1996,1996,1996,10
20250313,093700,3246145,1997,1997,1997,1997,0
20250313,093600,3246145,1997,1997,1997,1997,0
20250313,093500,3246145,1997,1997,1997,1997,0
20250313,093400,3246145,1997,1997,1997,1997,0
20250313,093300,3246145,1997,1997,1997,1997,0
20250313,093200,3246145,1997,1997,1997,1997,0
20250313,093100,3246145,1997,1997,1997,1997,0
20250313,093000,3246145,1997,1997,1997,1997,0
20250313,092900,3246145,1997,1997,1997,1997,0
20250313,092800,3246145,1997,1997,1997,1997,0
20250313,092700,3246145,1997,1997,1997,1997,0
20250313,092600,3246145,1997,1997,1997,1997,0
20250313,092500,3246145,1997,1997,1997,1997,0
20250313,092400,3246145,1997,1997,1997,1997,0
20250313,092300,3246145,1997,1997,1997,1997,0
20250313,092200,3246145,1997,1997,1997,1997,0
20250313,092100,3246145,1997,1997,1997,1997,0
20250313,092000,3246145,1997,1997,1997,1997,0
20250313,091900,3246145,1997,1997,1997,1997,0
20250313,091800,3246145,1997,1997,1997,1997,0
20250313,091700,3246145,1997,1997,1997,1997,0
20250313,091600,3246145,1997,1997,1997,1997,0
20250313,091500,3246145,1997,1997,1997,1997,0
20250313,091400,3246145,1997,1997,1997,1997,0
20250313,091300,3246145,1997,1997,1997,1997,0
20250313,091200,3246145,1997,1997,1997,1997,0
20250313,091100,3246145,1997,1997,1997,1997,0
20250313,091000,3246145,1997,1997,1997,1997,0
20250313,090900,3246145,1997,1996,1997,1995,46
20250313,090800,3154363,1979,1979,1979,1979,0
20250313,090700,3154363,1979,1979,1979,1979,0
20250313,090600,3154363,1979,1990,1990,1979,1586
20250313,090500,11987,1997,1997,1997,1997,0
20250313,090400,11987,1997,1997,1997,1997,0
20250313,090300,11987,1997,1997,1997,1997,0
20250313,090200,11987,1997,1997,1997,1997,0
20250313,090100,11987,1997,1997,1997,1997,1
20250313,090000,9990,1998,1998,1998,1998,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 220400 43362011 1997 1997 1997 1997 1
3 20250313 220300 43362011 1997 1997 1997 1997 0
4 20250313 220200 43362011 1997 1997 1997 1997 0
5 20250313 220100 43362011 1997 1997 1997 1997 0
6 20250313 220000 43362011 1997 1997 1997 1997 0
7 20250313 215900 43362011 1997 1997 1997 1997 0
8 20250313 215800 43362011 1997 1997 1997 1997 0
9 20250313 215700 43362011 1997 1997 1997 1997 0
10 20250313 215600 43362011 1997 1997 1997 1997 0
11 20250313 215500 43362011 1997 1997 1997 1997 0
12 20250313 215400 43362011 1997 1997 1997 1997 0
13 20250313 215300 43362011 1997 1997 1997 1997 0
14 20250313 215200 43362011 1997 1997 1997 1997 0
15 20250313 215100 43362011 1997 1997 1997 1997 0
16 20250313 215000 43362011 1997 1997 1997 1997 0
17 20250313 214900 43362011 1997 1997 1997 1997 0
18 20250313 214800 43362011 1997 1997 1997 1997 0
19 20250313 214700 43362011 1997 1997 1997 1997 0
20 20250313 214600 43362011 1997 1997 1997 1997 0
21 20250313 214500 43362011 1997 1997 1997 1997 0
22 20250313 214400 43362011 1997 1997 1997 1997 0
23 20250313 214300 43362011 1997 1997 1997 1997 0
24 20250313 214200 43362011 1997 1997 1997 1997 0
25 20250313 214100 43362011 1997 1997 1997 1997 0
26 20250313 214000 43362011 1997 1997 1997 1997 0
27 20250313 213900 43362011 1997 1997 1997 1997 0
28 20250313 213800 43362011 1997 1997 1997 1997 0
29 20250313 213700 43362011 1997 1997 1997 1997 0
30 20250313 213600 43362011 1997 1997 1997 1997 0
31 20250313 213500 43362011 1997 1997 1997 1997 0
32 20250313 213400 43362011 1997 1997 1997 1997 1
33 20250313 213300 43362011 1997 1997 1997 1997 0
34 20250313 213200 43362011 1997 1997 1997 1997 0
35 20250313 213100 43362011 1997 1997 1997 1997 0
36 20250313 213000 43362011 1997 1997 1997 1997 0
37 20250313 212900 43362011 1997 1997 1997 1997 0
38 20250313 212800 43362011 1997 1997 1997 1997 0
39 20250313 212700 43362011 1997 1997 1997 1997 0
40 20250313 212600 43362011 1997 1997 1997 1997 0
41 20250313 212500 43362011 1997 1997 1997 1997 0
42 20250313 212400 43362011 1997 1997 1997 1997 0
43 20250313 212300 43362011 1997 1997 1997 1997 0
44 20250313 212200 43362011 1997 1997 1997 1997 0
45 20250313 212100 43362011 1997 1997 1997 1997 0
46 20250313 212000 43362011 1997 1997 1997 1997 0
47 20250313 211900 43362011 1997 1997 1997 1997 0
48 20250313 211800 43362011 1997 1997 1997 1997 0
49 20250313 211700 43362011 1997 1997 1997 1997 0
50 20250313 211600 43362011 1997 1997 1997 1997 0
51 20250313 211500 43362011 1997 1997 1997 1997 0
52 20250313 211400 43362011 1997 1997 1997 1997 0
53 20250313 211300 43362011 1997 1997 1997 1997 0
54 20250313 211200 43362011 1997 1997 1997 1997 0
55 20250313 211100 43362011 1997 1997 1997 1997 0
56 20250313 211000 43362011 1997 1997 1997 1997 0
57 20250313 210900 43362011 1997 1997 1997 1997 0
58 20250313 210800 43362011 1997 1997 1997 1997 0
59 20250313 210700 43362011 1997 1997 1997 1997 0
60 20250313 210600 43362011 1997 1997 1997 1997 0
61 20250313 210500 43362011 1997 1997 1997 1997 0
62 20250313 210400 43362011 1997 1997 1997 1997 1
63 20250313 210300 43362011 1997 1997 1997 1997 0
64 20250313 210200 43362011 1997 1997 1997 1997 0
65 20250313 210100 43362011 1997 1997 1997 1997 0
66 20250313 210000 43362011 1997 1997 1997 1997 0
67 20250313 205900 43362011 1997 1997 1997 1997 0
68 20250313 205800 43362011 1997 1997 1997 1997 0
69 20250313 205700 43362011 1997 1997 1997 1997 0
70 20250313 205600 43362011 1997 1997 1997 1997 0
71 20250313 205500 43362011 1997 1997 1997 1997 0
72 20250313 205400 43362011 1997 1997 1997 1997 0
73 20250313 205300 43362011 1997 1997 1997 1997 0
74 20250313 205200 43362011 1997 1997 1997 1997 0
75 20250313 205100 43362011 1997 1997 1997 1997 0
76 20250313 205000 43362011 1997 1997 1997 1997 0
77 20250313 204900 43362011 1997 1997 1997 1997 0
78 20250313 204800 43362011 1997 1997 1997 1997 0
79 20250313 204700 43362011 1997 1997 1997 1997 0
80 20250313 204600 43362011 1997 1997 1997 1997 0
81 20250313 204500 43362011 1997 1997 1997 1997 0
82 20250313 204400 43362011 1997 1997 1997 1997 0
83 20250313 204300 43362011 1997 1997 1997 1997 0
84 20250313 204200 43362011 1997 1997 1997 1997 0
85 20250313 204100 43362011 1997 1997 1997 1997 0
86 20250313 204000 43362011 1997 1997 1997 1997 0
87 20250313 203900 43362011 1997 1997 1997 1997 0
88 20250313 203800 43362011 1997 1997 1997 1997 0
89 20250313 203700 43362011 1997 1997 1997 1997 0
90 20250313 203600 43362011 1997 1997 1997 1997 0
91 20250313 203500 43362011 1997 1997 1997 1997 0
92 20250313 203400 43362011 1997 1997 1997 1997 1
93 20250313 203300 43362011 1997 1997 1997 1997 0
94 20250313 203200 43362011 1997 1997 1997 1997 0
95 20250313 203100 43362011 1997 1997 1997 1997 0
96 20250313 203000 43362011 1997 1997 1997 1997 0
97 20250313 202900 43362011 1997 1997 1997 1997 0
98 20250313 202800 43362011 1997 1997 1997 1997 0
99 20250313 202700 43362011 1997 1997 1997 1997 0
100 20250313 202600 43362011 1997 1997 1997 1997 0
101 20250313 202500 43362011 1997 1997 1997 1997 0
102 20250313 202400 43362011 1997 1997 1997 1997 0
103 20250313 202300 43362011 1997 1997 1997 1997 0
104 20250313 202200 43362011 1997 1997 1997 1997 0
105 20250313 202100 43362011 1997 1997 1997 1997 0
106 20250313 202000 43362011 1997 1997 1997 1997 0
107 20250313 201900 43362011 1997 1997 1997 1997 0
108 20250313 201800 43362011 1997 1997 1997 1997 0
109 20250313 201700 43362011 1997 1997 1997 1997 0
110 20250313 201600 43362011 1997 1997 1997 1997 0
111 20250313 201500 43362011 1997 1997 1997 1997 0
112 20250313 201400 43362011 1997 1997 1997 1997 0
113 20250313 201300 43362011 1997 1997 1997 1997 0
114 20250313 201200 43362011 1997 1997 1997 1997 0
115 20250313 201100 43362011 1997 1997 1997 1997 0
116 20250313 201000 43362011 1997 1997 1997 1997 0
117 20250313 200900 43362011 1997 1997 1997 1997 0
118 20250313 200800 43362011 1997 1997 1997 1997 0
119 20250313 200700 43362011 1997 1997 1997 1997 0
120 20250313 200600 43362011 1997 1997 1997 1997 0
121 20250313 200500 43362011 1997 1997 1997 1997 0
122 20250313 200400 43362011 1997 1997 1997 1997 1
123 20250313 200300 43362011 1997 1997 1997 1997 0
124 20250313 200200 43362011 1997 1997 1997 1997 0
125 20250313 200100 43362011 1997 1997 1997 1997 0
126 20250313 200000 43362011 1997 1997 1997 1997 0
127 20250313 195900 43362011 1997 1997 1997 1997 0
128 20250313 195800 43362011 1997 1997 1997 1997 0
129 20250313 195700 43362011 1997 1997 1997 1997 0
130 20250313 195600 43362011 1997 1997 1997 1997 0
131 20250313 195500 43362011 1997 1997 1997 1997 0
132 20250313 195400 43362011 1997 1997 1997 1997 0
133 20250313 195300 43362011 1997 1997 1997 1997 0
134 20250313 195200 43362011 1997 1997 1997 1997 0
135 20250313 195100 43362011 1997 1997 1997 1997 0
136 20250313 195000 43362011 1997 1997 1997 1997 0
137 20250313 194900 43362011 1997 1997 1997 1997 0
138 20250313 194800 43362011 1997 1997 1997 1997 0
139 20250313 194700 43362011 1997 1997 1997 1997 0
140 20250313 194600 43362011 1997 1997 1997 1997 0
141 20250313 194500 43362011 1997 1997 1997 1997 0
142 20250313 194400 43362011 1997 1997 1997 1997 0
143 20250313 194300 43362011 1997 1997 1997 1997 0
144 20250313 194200 43362011 1997 1997 1997 1997 0
145 20250313 194100 43362011 1997 1997 1997 1997 0
146 20250313 194000 43362011 1997 1997 1997 1997 0
147 20250313 193900 43362011 1997 1997 1997 1997 0
148 20250313 193800 43362011 1997 1997 1997 1997 0
149 20250313 193700 43362011 1997 1997 1997 1997 0
150 20250313 193600 43362011 1997 1997 1997 1997 0
151 20250313 193500 43362011 1997 1997 1997 1997 0
152 20250313 193400 43362011 1997 1997 1997 1997 1
153 20250313 193300 43362011 1997 1997 1997 1997 0
154 20250313 193200 43362011 1997 1997 1997 1997 0
155 20250313 193100 43362011 1997 1997 1997 1997 0
156 20250313 193000 43362011 1997 1997 1997 1997 0
157 20250313 192900 43362011 1997 1997 1997 1997 0
158 20250313 192800 43362011 1997 1997 1997 1997 0
159 20250313 192700 43362011 1997 1997 1997 1997 0
160 20250313 192600 43362011 1997 1997 1997 1997 0
161 20250313 192500 43362011 1997 1997 1997 1997 0
162 20250313 192400 43362011 1997 1997 1997 1997 0
163 20250313 192300 43362011 1997 1997 1997 1997 0
164 20250313 192200 43362011 1997 1997 1997 1997 0
165 20250313 192100 43362011 1997 1997 1997 1997 0
166 20250313 192000 43362011 1997 1997 1997 1997 0
167 20250313 191900 43362011 1997 1997 1997 1997 0
168 20250313 191800 43362011 1997 1997 1997 1997 0
169 20250313 191700 43362011 1997 1997 1997 1997 0
170 20250313 191600 43362011 1997 1997 1997 1997 0
171 20250313 191500 43362011 1997 1997 1997 1997 0
172 20250313 191400 43362011 1997 1997 1997 1997 0
173 20250313 191300 43362011 1997 1997 1997 1997 0
174 20250313 191200 43362011 1997 1997 1997 1997 0
175 20250313 191100 43362011 1997 1997 1997 1997 0
176 20250313 191000 43362011 1997 1997 1997 1997 0
177 20250313 190900 43362011 1997 1997 1997 1997 0
178 20250313 190800 43362011 1997 1997 1997 1997 0
179 20250313 190700 43362011 1997 1997 1997 1997 0
180 20250313 190600 43362011 1997 1997 1997 1997 0
181 20250313 190500 43362011 1997 1997 1997 1997 0
182 20250313 190400 43362011 1997 1997 1997 1997 1
183 20250313 190300 43362011 1997 1997 1997 1997 0
184 20250313 190200 43362011 1997 1997 1997 1997 0
185 20250313 190100 43362011 1997 1997 1997 1997 0
186 20250313 190000 43362011 1997 1997 1997 1997 0
187 20250313 185900 43362011 1997 1997 1997 1997 0
188 20250313 185800 43362011 1997 1997 1997 1997 0
189 20250313 185700 43362011 1997 1997 1997 1997 0
190 20250313 185600 43362011 1997 1997 1997 1997 0
191 20250313 185500 43362011 1997 1997 1997 1997 0
192 20250313 185400 43362011 1997 1997 1997 1997 0
193 20250313 185300 43362011 1997 1997 1997 1997 0
194 20250313 185200 43362011 1997 1997 1997 1997 0
195 20250313 185100 43362011 1997 1997 1997 1997 0
196 20250313 185000 43362011 1997 1997 1997 1997 0
197 20250313 184900 43362011 1997 1997 1997 1997 0
198 20250313 184800 43362011 1997 1997 1997 1997 0
199 20250313 184700 43362011 1997 1997 1997 1997 0
200 20250313 184600 43362011 1997 1997 1997 1997 0
201 20250313 184500 43362011 1997 1997 1997 1997 0
202 20250313 184400 43362011 1997 1997 1997 1997 0
203 20250313 184300 43362011 1997 1997 1997 1997 0
204 20250313 184200 43362011 1997 1997 1997 1997 0
205 20250313 184100 43362011 1997 1997 1997 1997 0
206 20250313 184000 43362011 1997 1997 1997 1997 0
207 20250313 183900 43362011 1997 1997 1997 1997 0
208 20250313 183800 43362011 1997 1997 1997 1997 0
209 20250313 183700 43362011 1997 1997 1997 1997 0
210 20250313 183600 43362011 1997 1997 1997 1997 0
211 20250313 183500 43362011 1997 1997 1997 1997 0
212 20250313 183400 43362011 1997 1997 1997 1997 1
213 20250313 183300 43362011 1997 1997 1997 1997 0
214 20250313 183200 43362011 1997 1997 1997 1997 0
215 20250313 183100 43362011 1997 1997 1997 1997 0
216 20250313 183000 43362011 1997 1997 1997 1997 0
217 20250313 182900 43362011 1997 1997 1997 1997 0
218 20250313 182800 43362011 1997 1997 1997 1997 0
219 20250313 182700 43362011 1997 1997 1997 1997 0
220 20250313 182600 43362011 1997 1997 1997 1997 0
221 20250313 182500 43362011 1997 1997 1997 1997 0
222 20250313 182400 43362011 1997 1997 1997 1997 0
223 20250313 182300 43362011 1997 1997 1997 1997 0
224 20250313 182200 43362011 1997 1997 1997 1997 0
225 20250313 182100 43362011 1997 1997 1997 1997 0
226 20250313 182000 43362011 1997 1997 1997 1997 0
227 20250313 181900 43362011 1997 1997 1997 1997 0
228 20250313 181800 43362011 1997 1997 1997 1997 0
229 20250313 181700 43362011 1997 1997 1997 1997 0
230 20250313 181600 43362011 1997 1997 1997 1997 0
231 20250313 181500 43362011 1997 1997 1997 1997 0
232 20250313 181400 43362011 1997 1997 1997 1997 0
233 20250313 181300 43362011 1997 1997 1997 1997 0
234 20250313 181200 43362011 1997 1997 1997 1997 0
235 20250313 181100 43362011 1997 1997 1997 1997 0
236 20250313 181000 43362011 1997 1997 1997 1997 0
237 20250313 180900 43362011 1997 1997 1997 1997 0
238 20250313 180800 43362011 1997 1997 1997 1997 0
239 20250313 180700 43362011 1997 1997 1997 1997 0
240 20250313 180600 43362011 1997 1997 1997 1997 0
241 20250313 180500 43362011 1997 1997 1997 1997 0
242 20250313 180400 43362011 1997 1997 1997 1997 1
243 20250313 180300 43362011 1997 1997 1997 1997 0
244 20250313 180200 43362011 1997 1997 1997 1997 0
245 20250313 180100 43362011 1997 1997 1997 1997 0
246 20250313 180000 43362011 1997 1997 1997 1997 0
247 20250313 175900 43362011 1997 1997 1997 1997 0
248 20250313 175800 43362011 1997 1997 1997 1997 0
249 20250313 175700 43362011 1997 1997 1997 1997 0
250 20250313 175600 43362011 1997 1997 1997 1997 0
251 20250313 175500 43362011 1997 1997 1997 1997 0
252 20250313 175400 43362011 1997 1997 1997 1997 0
253 20250313 175300 43362011 1997 1997 1997 1997 0
254 20250313 175200 43362011 1997 1997 1997 1997 0
255 20250313 175100 43362011 1997 1997 1997 1997 0
256 20250313 175000 43362011 1997 1997 1997 1997 0
257 20250313 174900 43362011 1997 1997 1997 1997 0
258 20250313 174800 43362011 1997 1997 1997 1997 0
259 20250313 174700 43362011 1997 1997 1997 1997 0
260 20250313 174600 43362011 1997 1997 1997 1997 0
261 20250313 174500 43362011 1997 1997 1997 1997 0
262 20250313 174400 43362011 1997 1997 1997 1997 0
263 20250313 174300 43362011 1997 1997 1997 1997 0
264 20250313 174200 43362011 1997 1997 1997 1997 0
265 20250313 174100 43362011 1997 1997 1997 1997 0
266 20250313 174000 43362011 1997 1997 1997 1997 0
267 20250313 173900 43362011 1997 1997 1997 1997 0
268 20250313 173800 43362011 1997 1997 1997 1997 0
269 20250313 173700 43362011 1997 1997 1997 1997 0
270 20250313 173600 43362011 1997 1997 1997 1997 0
271 20250313 173500 43362011 1997 1997 1997 1997 0
272 20250313 173400 43362011 1997 1997 1997 1997 1
273 20250313 173300 43362011 1997 1997 1997 1997 0
274 20250313 173200 43362011 1997 1997 1997 1997 0
275 20250313 173100 43362011 1997 1997 1997 1997 0
276 20250313 173000 43362011 1997 1997 1997 1997 0
277 20250313 172900 43362011 1997 1997 1997 1997 0
278 20250313 172800 43362011 1997 1997 1997 1997 0
279 20250313 172700 43362011 1997 1997 1997 1997 0
280 20250313 172600 43362011 1997 1997 1997 1997 0
281 20250313 172500 43362011 1997 1997 1997 1997 0
282 20250313 172400 43362011 1997 1997 1997 1997 0
283 20250313 172300 43362011 1997 1997 1997 1997 0
284 20250313 172200 43362011 1997 1997 1997 1997 0
285 20250313 172100 43362011 1997 1997 1997 1997 0
286 20250313 172000 43362011 1997 1997 1997 1997 0
287 20250313 171900 43362011 1997 1997 1997 1997 0
288 20250313 171800 43362011 1997 1997 1997 1997 0
289 20250313 171700 43362011 1997 1997 1997 1997 0
290 20250313 171600 43362011 1997 1997 1997 1997 0
291 20250313 171500 43362011 1997 1997 1997 1997 0
292 20250313 171400 43362011 1997 1997 1997 1997 0
293 20250313 171300 43362011 1997 1997 1997 1997 0
294 20250313 171200 43362011 1997 1997 1997 1997 0
295 20250313 171100 43362011 1997 1997 1997 1997 0
296 20250313 171000 43362011 1997 1997 1997 1997 0
297 20250313 170900 43362011 1997 1997 1997 1997 0
298 20250313 170800 43362011 1997 1997 1997 1997 0
299 20250313 170700 43362011 1997 1997 1997 1997 0
300 20250313 170600 43362011 1997 1997 1997 1997 0
301 20250313 170500 43362011 1997 1997 1997 1997 0
302 20250313 170400 43362011 1997 1997 1997 1997 1
303 20250313 170300 43362011 1997 1997 1997 1997 0
304 20250313 170200 43362011 1997 1997 1997 1997 0
305 20250313 170100 43362011 1997 1997 1997 1997 0
306 20250313 170000 43362011 1997 1997 1997 1997 0
307 20250313 165900 43362011 1997 1997 1997 1997 0
308 20250313 165800 43362011 1997 1997 1997 1997 0
309 20250313 165700 43362011 1997 1997 1997 1997 0
310 20250313 165600 43362011 1997 1997 1997 1997 0
311 20250313 165500 43362011 1997 1997 1997 1997 0
312 20250313 165400 43362011 1997 1997 1997 1997 0
313 20250313 165300 43362011 1997 1997 1997 1997 0
314 20250313 165200 43362011 1997 1997 1997 1997 0
315 20250313 165100 43362011 1997 1997 1997 1997 0
316 20250313 165000 43362011 1997 1997 1997 1997 0
317 20250313 164900 43362011 1997 1997 1997 1997 0
318 20250313 164800 43362011 1997 1997 1997 1997 0
319 20250313 164700 43362011 1997 1997 1997 1997 0
320 20250313 164600 43362011 1997 1997 1997 1997 0
321 20250313 164500 43362011 1997 1997 1997 1997 0
322 20250313 164400 43362011 1997 1997 1997 1997 0
323 20250313 164300 43362011 1997 1997 1997 1997 0
324 20250313 164200 43362011 1997 1997 1997 1997 0
325 20250313 164100 43362011 1997 1997 1997 1997 0
326 20250313 164000 43362011 1997 1997 1997 1997 0
327 20250313 163900 43362011 1997 1997 1997 1997 0
328 20250313 163800 43362011 1997 1997 1997 1997 0
329 20250313 163700 43362011 1997 1997 1997 1997 0
330 20250313 163600 43362011 1997 1997 1997 1997 0
331 20250313 163500 43362011 1997 1997 1997 1997 0
332 20250313 163400 43362011 1997 1997 1997 1997 1
333 20250313 163300 43362011 1997 1997 1997 1997 0
334 20250313 163200 43362011 1997 1997 1997 1997 0
335 20250313 163100 43362011 1997 1997 1997 1997 0
336 20250313 163000 43362011 1997 1997 1997 1997 0
337 20250313 162900 43362011 1997 1997 1997 1997 0
338 20250313 162800 43362011 1997 1997 1997 1997 0
339 20250313 162700 43362011 1997 1997 1997 1997 0
340 20250313 162600 43362011 1997 1997 1997 1997 0
341 20250313 162500 43362011 1997 1997 1997 1997 0
342 20250313 162400 43362011 1997 1997 1997 1997 0
343 20250313 162300 43362011 1997 1997 1997 1997 0
344 20250313 162200 43362011 1997 1997 1997 1997 0
345 20250313 162100 43362011 1997 1997 1997 1997 0
346 20250313 162000 43362011 1997 1997 1997 1997 0
347 20250313 161900 43362011 1997 1997 1997 1997 0
348 20250313 161800 43362011 1997 1997 1997 1997 0
349 20250313 161700 43362011 1997 1997 1997 1997 0
350 20250313 161600 43362011 1997 1997 1997 1997 0
351 20250313 161500 43362011 1997 1997 1997 1997 0
352 20250313 161400 43362011 1997 1997 1997 1997 0
353 20250313 161300 43362011 1997 1997 1997 1997 0
354 20250313 161200 43362011 1997 1997 1997 1997 0
355 20250313 161100 43362011 1997 1997 1997 1997 0
356 20250313 161000 43362011 1997 1997 1997 1997 0
357 20250313 160900 43362011 1997 1997 1997 1997 0
358 20250313 160800 43362011 1997 1997 1997 1997 0
359 20250313 160700 43362011 1997 1997 1997 1997 0
360 20250313 160600 43362011 1997 1997 1997 1997 0
361 20250313 160500 43362011 1997 1997 1997 1997 0
362 20250313 160400 43362011 1997 1997 1997 1997 1
363 20250313 160300 43362011 1997 1997 1997 1997 0
364 20250313 160200 43362011 1997 1997 1997 1997 0
365 20250313 160100 43362011 1997 1997 1997 1997 0
366 20250313 160000 43362011 1997 1997 1997 1997 0
367 20250313 155900 43362011 1997 1997 1997 1997 0
368 20250313 155800 43362011 1997 1997 1997 1997 0
369 20250313 155700 43362011 1997 1997 1997 1997 0
370 20250313 155600 43362011 1997 1997 1997 1997 0
371 20250313 155500 43362011 1997 1997 1997 1997 0
372 20250313 155400 43362011 1997 1997 1997 1997 0
373 20250313 155300 43362011 1997 1997 1997 1997 0
374 20250313 155200 43362011 1997 1997 1997 1997 0
375 20250313 155100 43362011 1997 1997 1997 1997 0
376 20250313 155000 43362011 1997 1997 1997 1997 0
377 20250313 154900 43362011 1997 1997 1997 1997 0
378 20250313 154800 43362011 1997 1997 1997 1997 0
379 20250313 154700 43362011 1997 1997 1997 1997 0
380 20250313 154600 43362011 1997 1997 1997 1997 0
381 20250313 154500 43362011 1997 1997 1997 1997 0
382 20250313 154400 43362011 1997 1997 1997 1997 0
383 20250313 154300 43362011 1997 1997 1997 1997 0
384 20250313 154200 43362011 1997 1997 1997 1997 0
385 20250313 154100 43362011 1997 1997 1997 1997 0
386 20250313 154000 43362011 1997 1997 1997 1997 0
387 20250313 153900 43362011 1997 1997 1997 1997 0
388 20250313 153800 43362011 1997 1997 1997 1997 0
389 20250313 153700 43362011 1997 1997 1997 1997 0
390 20250313 153600 43362011 1997 1997 1997 1997 0
391 20250313 153500 43362011 1997 1997 1997 1997 0
392 20250313 153400 43362011 1997 1997 1997 1997 1
393 20250313 153300 43362011 1997 1997 1997 1997 0
394 20250313 153200 43362011 1997 1997 1997 1997 0
395 20250313 153100 43362011 1997 1997 1997 1997 0
396 20250313 153000 43362011 1997 1997 1997 1997 0
397 20250313 152900 43362011 1997 1997 1997 1997 0
398 20250313 152800 43362011 1997 1997 1997 1997 0
399 20250313 152700 43362011 1997 1997 1997 1997 0
400 20250313 152600 43362011 1997 1997 1997 1997 0
401 20250313 152500 43362011 1997 1997 1997 1997 0
402 20250313 152400 43362011 1997 1997 1997 1997 0
403 20250313 152300 43362011 1997 1997 1997 1997 0
404 20250313 152200 43362011 1997 1997 1997 1997 0
405 20250313 152100 43362011 1997 1997 1997 1997 0
406 20250313 152000 43362011 1997 1997 1997 1997 0
407 20250313 151900 43362011 1997 1997 1997 1997 0
408 20250313 151800 43362011 1997 1997 1997 1997 0
409 20250313 151700 43362011 1997 1997 1997 1997 0
410 20250313 151600 43362011 1997 1997 1997 1997 0
411 20250313 151500 43362011 1997 1997 1997 1997 0
412 20250313 151400 43362011 1997 1997 1997 1997 0
413 20250313 151300 43362011 1997 1997 1997 1997 0
414 20250313 151200 43362011 1997 1997 1997 1997 0
415 20250313 151100 43362011 1997 1997 1997 1997 0
416 20250313 151000 43362011 1997 1997 1997 1997 0
417 20250313 150900 43362011 1997 1997 1997 1997 0
418 20250313 150800 43362011 1997 1997 1997 1997 0
419 20250313 150700 43362011 1997 1997 1997 1997 0
420 20250313 150600 43362011 1997 1997 1997 1997 0
421 20250313 150500 43362011 1997 1997 1997 1997 0
422 20250313 150400 43362011 1997 1997 1997 1997 0
423 20250313 150300 43362011 1997 1997 1997 1997 1
424 20250313 150200 43360014 1995 1995 1995 1995 250
425 20250313 150100 42861264 1996 1996 1996 1996 0
426 20250313 150000 42861264 1996 1996 1996 1996 50
427 20250313 145900 42761464 1997 1997 1997 1997 0
428 20250313 145800 42761464 1997 1997 1997 1997 0
429 20250313 145700 42761464 1997 1997 1997 1997 0
430 20250313 145600 42761464 1997 1997 1997 1997 0
431 20250313 145500 42761464 1997 1997 1997 1997 0
432 20250313 145400 42761464 1997 1997 1997 1997 0
433 20250313 145300 42761464 1997 1997 1997 1997 0
434 20250313 145200 42761464 1997 1997 1997 1997 0
435 20250313 145100 42761464 1997 1997 1997 1997 0
436 20250313 145000 42761464 1997 1997 1997 1997 0
437 20250313 144900 42761464 1997 1997 1997 1997 0
438 20250313 144800 42761464 1997 1997 1997 1997 0
439 20250313 144700 42761464 1997 1997 1997 1997 0
440 20250313 144600 42761464 1997 1997 1997 1997 0
441 20250313 144500 42761464 1997 1997 1997 1997 0
442 20250313 144400 42761464 1997 1997 1997 1997 0
443 20250313 144300 42761464 1997 1997 1997 1997 0
444 20250313 144200 42761464 1997 1997 1997 1997 0
445 20250313 144100 42761464 1997 1997 1997 1997 0
446 20250313 144000 42761464 1997 1997 1997 1997 0
447 20250313 143900 42761464 1997 1997 1997 1997 0
448 20250313 143800 42761464 1997 1997 1997 1997 0
449 20250313 143700 42761464 1997 1997 1997 1997 0
450 20250313 143600 42761464 1997 1997 1997 1997 0
451 20250313 143500 42761464 1997 1997 1997 1997 0
452 20250313 143400 42761464 1997 1997 1997 1997 0
453 20250313 143300 42761464 1997 1997 1997 1997 0
454 20250313 143200 42761464 1997 1997 1997 1997 0
455 20250313 143100 42761464 1997 1997 1997 1997 0
456 20250313 143000 42761464 1997 1997 1997 1997 0
457 20250313 142900 42761464 1997 1997 1997 1997 0
458 20250313 142800 42761464 1997 1997 1997 1997 0
459 20250313 142700 42761464 1997 1997 1997 1997 0
460 20250313 142600 42761464 1997 1997 1997 1997 0
461 20250313 142500 42761464 1997 1997 1997 1997 0
462 20250313 142400 42761464 1997 1997 1997 1997 0
463 20250313 142300 42761464 1997 1997 1997 1997 0
464 20250313 142200 42761464 1997 1997 1997 1997 0
465 20250313 142100 42761464 1997 1997 1997 1997 0
466 20250313 142000 42761464 1997 1997 1997 1997 132
467 20250313 141900 42497860 1996 1996 1996 1996 0
468 20250313 141800 42497860 1996 1996 1996 1996 0
469 20250313 141700 42497860 1996 1996 1996 1996 0
470 20250313 141600 42497860 1996 1996 1996 1996 0
471 20250313 141500 42497860 1996 1996 1996 1996 0
472 20250313 141400 42497860 1996 1996 1996 1996 0
473 20250313 141300 42497860 1996 1996 1996 1996 0
474 20250313 141200 42497860 1996 1996 1996 1996 0
475 20250313 141100 42497860 1996 1996 1996 1996 0
476 20250313 141000 42497860 1996 1996 1996 1996 0
477 20250313 140900 42497860 1996 1996 1996 1996 0
478 20250313 140800 42497860 1996 1996 1996 1996 0
479 20250313 140700 42497860 1996 1996 1996 1996 0
480 20250313 140600 42497860 1996 1996 1996 1996 0
481 20250313 140500 42497860 1996 1996 1996 1996 0
482 20250313 140400 42497860 1996 1996 1996 1996 0
483 20250313 140300 42497860 1996 1996 1996 1996 0
484 20250313 140200 42497860 1996 1996 1996 1996 0
485 20250313 140100 42497860 1996 1996 1996 1996 0
486 20250313 140000 42497860 1996 1996 1996 1996 0
487 20250313 135900 42497860 1996 1996 1996 1996 0
488 20250313 135800 42497860 1996 1996 1996 1996 0
489 20250313 135700 42497860 1996 1996 1996 1996 0
490 20250313 135600 42497860 1996 1996 1996 1996 0
491 20250313 135500 42497860 1996 1996 1996 1996 0
492 20250313 135400 42497860 1996 1996 1996 1996 0
493 20250313 135300 42497860 1996 1996 1996 1996 0
494 20250313 135200 42497860 1996 1996 1996 1996 0
495 20250313 135100 42497860 1996 1996 1996 1996 0
496 20250313 135000 42497860 1996 1996 1996 1996 0
497 20250313 134900 42497860 1996 1996 1996 1996 0
498 20250313 134800 42497860 1996 1996 1996 1996 0
499 20250313 134700 42497860 1996 1996 1996 1996 0
500 20250313 134600 42497860 1996 1996 1996 1996 0
501 20250313 134500 42497860 1996 1996 1996 1996 0
502 20250313 134400 42497860 1996 1996 1996 1996 0
503 20250313 134300 42497860 1996 1996 1996 1996 0
504 20250313 134200 42497860 1996 1996 1996 1996 0
505 20250313 134100 42497860 1996 1996 1996 1996 0
506 20250313 134000 42497860 1996 1996 1996 1996 0
507 20250313 133900 42497860 1996 1996 1996 1996 0
508 20250313 133800 42497860 1996 1996 1996 1996 0
509 20250313 133700 42497860 1996 1996 1996 1996 0
510 20250313 133600 42497860 1996 1996 1996 1996 0
511 20250313 133500 42497860 1996 1996 1996 1996 0
512 20250313 133400 42497860 1996 1996 1996 1996 0
513 20250313 133300 42497860 1996 1996 1996 1996 0
514 20250313 133200 42497860 1996 1996 1996 1996 49
515 20250313 133100 42400056 1997 1997 1997 1997 0
516 20250313 133000 42400056 1997 1997 1997 1997 0
517 20250313 132900 42400056 1997 1997 1997 1997 0
518 20250313 132800 42400056 1997 1997 1997 1997 0
519 20250313 132700 42400056 1997 1997 1997 1997 0
520 20250313 132600 42400056 1997 1997 1997 1997 0
521 20250313 132500 42400056 1997 1997 1997 1997 0
522 20250313 132400 42400056 1997 1997 1997 1997 0
523 20250313 132300 42400056 1997 1997 1997 1997 0
524 20250313 132200 42400056 1997 1997 1997 1997 0
525 20250313 132100 42400056 1997 1997 1997 1997 0
526 20250313 132000 42400056 1997 1997 1997 1997 2222
527 20250313 131900 37962722 1995 1995 1995 1995 0
528 20250313 131800 37962722 1995 1995 1995 1995 0
529 20250313 131700 37962722 1995 1995 1995 1995 0
530 20250313 131600 37962722 1995 1995 1995 1995 0
531 20250313 131500 37962722 1995 1995 1995 1995 0
532 20250313 131400 37962722 1995 1995 1995 1995 0
533 20250313 131300 37962722 1995 1995 1995 1995 0
534 20250313 131200 37962722 1995 1995 1995 1995 0
535 20250313 131100 37962722 1995 1995 1995 1995 0
536 20250313 131000 37962722 1995 1995 1995 1995 0
537 20250313 130900 37962722 1995 1995 1995 1995 0
538 20250313 130800 37962722 1995 1995 1995 1995 0
539 20250313 130700 37962722 1995 1995 1995 1995 0
540 20250313 130600 37962722 1995 1995 1995 1995 0
541 20250313 130500 37962722 1995 1995 1995 1995 0
542 20250313 130400 37962722 1995 1995 1995 1995 0
543 20250313 130300 37962722 1995 1995 1995 1995 0
544 20250313 130200 37962722 1995 1995 1995 1995 0
545 20250313 130100 37962722 1995 1995 1995 1995 0
546 20250313 130000 37962722 1995 1995 1995 1995 0
547 20250313 125900 37962722 1995 1995 1995 1995 0
548 20250313 125800 37962722 1995 1995 1995 1995 0
549 20250313 125700 37962722 1995 1995 1995 1995 0
550 20250313 125600 37962722 1995 1995 1995 1995 0
551 20250313 125500 37962722 1995 1995 1995 1995 0
552 20250313 125400 37962722 1995 1995 1995 1995 0
553 20250313 125300 37962722 1995 1995 1995 1995 0
554 20250313 125200 37962722 1995 1995 1995 1995 0
555 20250313 125100 37962722 1995 1995 1995 1995 0
556 20250313 125000 37962722 1995 1995 1995 1995 0
557 20250313 124900 37962722 1995 1995 1995 1995 0
558 20250313 124800 37962722 1995 1995 1995 1995 0
559 20250313 124700 37962722 1995 1995 1995 1995 0
560 20250313 124600 37962722 1995 1995 1995 1995 0
561 20250313 124500 37962722 1995 1995 1995 1995 0
562 20250313 124400 37962722 1995 1995 1995 1995 0
563 20250313 124300 37962722 1995 1995 1995 1995 0
564 20250313 124200 37962722 1995 1995 1995 1995 0
565 20250313 124100 37962722 1995 1995 1995 1995 0
566 20250313 124000 37962722 1995 1995 1995 1995 0
567 20250313 123900 37962722 1995 1995 1995 1995 0
568 20250313 123800 37962722 1995 1995 1995 1995 0
569 20250313 123700 37962722 1995 1995 1995 1995 0
570 20250313 123600 37962722 1995 1995 1995 1995 0
571 20250313 123500 37962722 1995 1995 1995 1995 0
572 20250313 123400 37962722 1995 1995 1995 1995 0
573 20250313 123300 37962722 1995 1995 1995 1995 0
574 20250313 123200 37962722 1995 1995 1995 1995 0
575 20250313 123100 37962722 1995 1995 1995 1995 0
576 20250313 123000 37962722 1995 1995 1995 1995 0
577 20250313 122900 37962722 1995 1995 1995 1995 0
578 20250313 122800 37962722 1995 1995 1995 1995 0
579 20250313 122700 37962722 1995 1995 1995 1995 0
580 20250313 122600 37962722 1995 1995 1995 1995 0
581 20250313 122500 37962722 1995 1995 1995 1995 0
582 20250313 122400 37962722 1995 1995 1995 1995 0
583 20250313 122300 37962722 1995 1995 1995 1995 0
584 20250313 122200 37962722 1995 1995 1995 1995 0
585 20250313 122100 37962722 1995 1995 1995 1995 0
586 20250313 122000 37962722 1995 1995 1995 1995 0
587 20250313 121900 37962722 1995 1995 1995 1995 0
588 20250313 121800 37962722 1995 1995 1995 1995 0
589 20250313 121700 37962722 1995 1995 1995 1995 0
590 20250313 121600 37962722 1995 1995 1995 1995 0
591 20250313 121500 37962722 1995 1995 1995 1995 0
592 20250313 121400 37962722 1995 1996 1996 1995 250
593 20250313 121300 37463846 1996 1996 1996 1996 0
594 20250313 121200 37463846 1996 1996 1996 1996 0
595 20250313 121100 37463846 1996 1996 1996 1996 0
596 20250313 121000 37463846 1996 1996 1996 1996 0
597 20250313 120900 37463846 1996 1996 1996 1996 0
598 20250313 120800 37463846 1996 1996 1996 1996 0
599 20250313 120700 37463846 1996 1996 1996 1996 0
600 20250313 120600 37463846 1996 1996 1996 1996 0
601 20250313 120500 37463846 1996 1996 1996 1996 0
602 20250313 120400 37463846 1996 1996 1996 1996 0
603 20250313 120300 37463846 1996 1996 1996 1996 0
604 20250313 120200 37463846 1996 1996 1996 1996 0
605 20250313 120100 37463846 1996 1996 1996 1996 0
606 20250313 120000 37463846 1996 1996 1996 1996 0
607 20250313 115900 37463846 1996 1996 1996 1996 0
608 20250313 115800 37463846 1996 1996 1996 1996 0
609 20250313 115700 37463846 1996 1996 1996 1996 0
610 20250313 115600 37463846 1996 1996 1996 1996 0
611 20250313 115500 37463846 1996 1996 1996 1996 0
612 20250313 115400 37463846 1996 1996 1996 1996 0
613 20250313 115300 37463846 1996 1996 1996 1996 0
614 20250313 115200 37463846 1996 1996 1996 1996 0
615 20250313 115100 37463846 1996 1996 1996 1996 0
616 20250313 115000 37463846 1996 1996 1996 1996 0
617 20250313 114900 37463846 1996 1996 1996 1996 0
618 20250313 114800 37463846 1996 1996 1996 1996 0
619 20250313 114700 37463846 1996 1996 1996 1996 0
620 20250313 114600 37463846 1996 1996 1996 1996 0
621 20250313 114500 37463846 1996 1996 1996 1996 0
622 20250313 114400 37463846 1996 1996 1996 1996 0
623 20250313 114300 37463846 1996 1996 1996 1996 0
624 20250313 114200 37463846 1996 1996 1996 1996 0
625 20250313 114100 37463846 1996 1996 1996 1996 0
626 20250313 114000 37463846 1996 1996 1996 1996 0
627 20250313 113900 37463846 1996 1996 1996 1996 0
628 20250313 113800 37463846 1996 1996 1996 1996 0
629 20250313 113700 37463846 1996 1996 1996 1996 0
630 20250313 113600 37463846 1996 1996 1996 1996 0
631 20250313 113500 37463846 1996 1996 1996 1996 0
632 20250313 113400 37463846 1996 1996 1996 1996 0
633 20250313 113300 37463846 1996 1996 1996 1996 0
634 20250313 113200 37463846 1996 1996 1996 1996 0
635 20250313 113100 37463846 1996 1996 1996 1996 0
636 20250313 113000 37463846 1996 1996 1996 1996 0
637 20250313 112900 37463846 1996 1996 1996 1996 0
638 20250313 112800 37463846 1996 1996 1996 1996 0
639 20250313 112700 37463846 1996 1996 1996 1996 0
640 20250313 112600 37463846 1996 1996 1996 1996 0
641 20250313 112500 37463846 1996 1996 1996 1996 0
642 20250313 112400 37463846 1996 1996 1996 1996 0
643 20250313 112300 37463846 1996 1996 1996 1996 0
644 20250313 112200 37463846 1996 1996 1996 1996 0
645 20250313 112100 37463846 1996 1996 1996 1996 0
646 20250313 112000 37463846 1996 1996 1996 1996 0
647 20250313 111900 37463846 1996 1996 1996 1996 0
648 20250313 111800 37463846 1996 1996 1996 1996 0
649 20250313 111700 37463846 1996 1996 1996 1996 0
650 20250313 111600 37463846 1996 1996 1996 1996 0
651 20250313 111500 37463846 1996 1996 1996 1996 0
652 20250313 111400 37463846 1996 1996 1996 1996 0
653 20250313 111300 37463846 1996 1996 1996 1996 0
654 20250313 111200 37463846 1996 1996 1996 1996 0
655 20250313 111100 37463846 1996 1996 1996 1996 0
656 20250313 111000 37463846 1996 1996 1996 1996 1
657 20250313 110900 37461850 1997 1997 1997 1997 0
658 20250313 110800 37461850 1997 1997 1997 1997 0
659 20250313 110700 37461850 1997 1997 1997 1997 0
660 20250313 110600 37461850 1997 1997 1997 1997 0
661 20250313 110500 37461850 1997 1997 1997 1997 0
662 20250313 110400 37461850 1997 1997 1997 1997 0
663 20250313 110300 37461850 1997 1997 1997 1997 0
664 20250313 110200 37461850 1997 1997 1997 1997 0
665 20250313 110100 37461850 1997 1997 1997 1997 0
666 20250313 110000 37461850 1997 1997 1997 1997 0
667 20250313 105900 37461850 1997 1997 1997 1997 0
668 20250313 105800 37461850 1997 1997 1997 1997 0
669 20250313 105700 37461850 1997 1997 1997 1997 0
670 20250313 105600 37461850 1997 1997 1997 1997 1
671 20250313 105500 37459853 1997 1997 1997 1997 0
672 20250313 105400 37459853 1997 1997 1997 1997 0
673 20250313 105300 37459853 1997 1997 1997 1997 0
674 20250313 105200 37459853 1997 1997 1997 1997 0
675 20250313 105100 37459853 1997 1997 1997 1997 0
676 20250313 105000 37459853 1997 1997 1997 1997 0
677 20250313 104900 37459853 1997 1997 1997 1997 0
678 20250313 104800 37459853 1997 1997 1997 1997 0
679 20250313 104700 37459853 1997 1997 1997 1997 0
680 20250313 104600 37459853 1997 1997 1997 1997 0
681 20250313 104500 37459853 1997 1997 1997 1997 0
682 20250313 104400 37459853 1997 1997 1997 1997 0
683 20250313 104300 37459853 1997 1997 1997 1997 2
684 20250313 104200 37455859 1997 1997 1997 1997 0
685 20250313 104100 37455859 1997 1997 1997 1997 0
686 20250313 104000 37455859 1997 1997 1997 1997 0
687 20250313 103900 37455859 1997 1997 1997 1997 0
688 20250313 103800 37455859 1997 1997 1997 1997 31
689 20250313 103700 37393952 1997 1997 1997 1997 0
690 20250313 103600 37393952 1997 1997 1997 1997 0
691 20250313 103500 37393952 1997 1997 1997 1997 0
692 20250313 103400 37393952 1997 1997 1997 1997 0
693 20250313 103300 37393952 1997 1997 1997 1997 0
694 20250313 103200 37393952 1997 1997 1997 1997 0
695 20250313 103100 37393952 1997 1997 1997 1997 0
696 20250313 103000 37393952 1997 1997 1997 1997 0
697 20250313 102900 37393952 1997 1997 1997 1997 0
698 20250313 102800 37393952 1997 1997 1997 1997 0
699 20250313 102700 37393952 1997 1997 1997 1997 0
700 20250313 102600 37393952 1997 1997 1997 1997 0
701 20250313 102500 37393952 1997 1997 1997 1997 0
702 20250313 102400 37393952 1997 1997 1997 1997 0
703 20250313 102300 37393952 1997 1997 1997 1997 0
704 20250313 102200 37393952 1997 1997 1997 1997 0
705 20250313 102100 37393952 1997 1997 1997 1997 0
706 20250313 102000 37393952 1997 1997 1997 1997 0
707 20250313 101900 37393952 1997 1997 1997 1997 0
708 20250313 101800 37393952 1997 1997 1997 1997 0
709 20250313 101700 37393952 1997 1997 1997 1997 0
710 20250313 101600 37393952 1997 1997 1997 1997 0
711 20250313 101500 37393952 1997 1997 1997 1997 0
712 20250313 101400 37393952 1997 1997 1997 1997 0
713 20250313 101300 37393952 1997 1997 1997 1997 14589
714 20250313 101200 8259719 1997 1997 1997 1997 1
715 20250313 101100 8257722 1997 1997 1997 1997 0
716 20250313 101000 8257722 1997 1997 1997 1997 0
717 20250313 100900 8257722 1997 1997 1997 1997 2011
718 20250313 100800 4241755 1995 1995 1995 1995 0
719 20250313 100700 4241755 1995 1995 1995 1995 411
720 20250313 100600 3421810 1996 1996 1996 1996 1
721 20250313 100500 3419814 1997 1997 1997 1997 0
722 20250313 100400 3419814 1997 1997 1997 1997 0
723 20250313 100300 3419814 1997 1997 1997 1997 0
724 20250313 100200 3419814 1997 1997 1997 1997 0
725 20250313 100100 3419814 1997 1997 1997 1997 0
726 20250313 100000 3419814 1997 1997 1997 1997 0
727 20250313 095900 3419814 1997 1997 1997 1997 0
728 20250313 095800 3419814 1997 1997 1997 1997 0
729 20250313 095700 3419814 1997 1997 1997 1997 0
730 20250313 095600 3419814 1997 1997 1997 1997 0
731 20250313 095500 3419814 1997 1997 1997 1997 0
732 20250313 095400 3419814 1997 1997 1997 1997 0
733 20250313 095300 3419814 1997 1997 1997 1997 0
734 20250313 095200 3419814 1997 1997 1997 1997 0
735 20250313 095100 3419814 1997 1997 1997 1997 0
736 20250313 095000 3419814 1997 1997 1997 1997 0
737 20250313 094900 3419814 1997 1997 1997 1997 0
738 20250313 094800 3419814 1997 1997 1997 1997 0
739 20250313 094700 3419814 1997 1997 1997 1997 0
740 20250313 094600 3419814 1997 1997 1997 1997 0
741 20250313 094500 3419814 1997 1997 1997 1997 0
742 20250313 094400 3419814 1997 1997 1997 1997 10
743 20250313 094300 3399844 1996 1996 1996 1996 0
744 20250313 094200 3399844 1996 1996 1996 1996 0
745 20250313 094100 3399844 1996 1996 1996 1996 0
746 20250313 094000 3399844 1996 1996 1996 1996 0
747 20250313 093900 3399844 1996 1997 1997 1996 67
748 20250313 093800 3266105 1996 1996 1996 1996 10
749 20250313 093700 3246145 1997 1997 1997 1997 0
750 20250313 093600 3246145 1997 1997 1997 1997 0
751 20250313 093500 3246145 1997 1997 1997 1997 0
752 20250313 093400 3246145 1997 1997 1997 1997 0
753 20250313 093300 3246145 1997 1997 1997 1997 0
754 20250313 093200 3246145 1997 1997 1997 1997 0
755 20250313 093100 3246145 1997 1997 1997 1997 0
756 20250313 093000 3246145 1997 1997 1997 1997 0
757 20250313 092900 3246145 1997 1997 1997 1997 0
758 20250313 092800 3246145 1997 1997 1997 1997 0
759 20250313 092700 3246145 1997 1997 1997 1997 0
760 20250313 092600 3246145 1997 1997 1997 1997 0
761 20250313 092500 3246145 1997 1997 1997 1997 0
762 20250313 092400 3246145 1997 1997 1997 1997 0
763 20250313 092300 3246145 1997 1997 1997 1997 0
764 20250313 092200 3246145 1997 1997 1997 1997 0
765 20250313 092100 3246145 1997 1997 1997 1997 0
766 20250313 092000 3246145 1997 1997 1997 1997 0
767 20250313 091900 3246145 1997 1997 1997 1997 0
768 20250313 091800 3246145 1997 1997 1997 1997 0
769 20250313 091700 3246145 1997 1997 1997 1997 0
770 20250313 091600 3246145 1997 1997 1997 1997 0
771 20250313 091500 3246145 1997 1997 1997 1997 0
772 20250313 091400 3246145 1997 1997 1997 1997 0
773 20250313 091300 3246145 1997 1997 1997 1997 0
774 20250313 091200 3246145 1997 1997 1997 1997 0
775 20250313 091100 3246145 1997 1997 1997 1997 0
776 20250313 091000 3246145 1997 1997 1997 1997 0
777 20250313 090900 3246145 1997 1996 1997 1995 46
778 20250313 090800 3154363 1979 1979 1979 1979 0
779 20250313 090700 3154363 1979 1979 1979 1979 0
780 20250313 090600 3154363 1979 1990 1990 1979 1586
781 20250313 090500 11987 1997 1997 1997 1997 0
782 20250313 090400 11987 1997 1997 1997 1997 0
783 20250313 090300 11987 1997 1997 1997 1997 0
784 20250313 090200 11987 1997 1997 1997 1997 0
785 20250313 090100 11987 1997 1997 1997 1997 1
786 20250313 090000 9990 1998 1998 1998 1998 5