Update 2025-03-13 3595 candle_min
This commit is contained in:
786
489790/min/candle-20250313.csv
Normal file
786
489790/min/candle-20250313.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,220400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,220300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,220200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,220100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,220000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,215000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,214000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,213300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,213000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,212000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,211000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,210300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,210000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,205000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,204000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,203300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,203000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,202000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,201000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,200300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,200000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,195000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,194000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,193300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,193000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,192000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,191000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,190300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,190000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,185000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,184000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,183300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,183000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,182000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,181000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,180300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,180000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,175000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,174000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,173300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,173000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,172000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,171000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,170300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,170000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,165000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,164000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,163300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,163000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,162000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,161000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,160300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,160000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,155000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154400,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,154000,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153900,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153800,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153700,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153600,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153500,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153400,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,153300,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153200,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153100,200697613300,55700,55700,55700,55700,0
|
||||
20250313,153000,200697613300,55700,55700,55700,55700,87068
|
||||
20250313,152900,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152800,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152700,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152600,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152500,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152400,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152300,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152200,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152100,195847925700,55800,55800,55800,55800,0
|
||||
20250313,152000,195847925700,55800,55800,55800,55800,0
|
||||
20250313,151900,195847925700,55800,55900,55900,55700,5285
|
||||
20250313,151800,195552836700,55900,55800,55900,55700,16675
|
||||
20250313,151700,194621241850,55700,55700,55900,55600,8308
|
||||
20250313,151600,194157692300,55800,55500,55800,55500,20178
|
||||
20250313,151500,193035029000,55500,55300,55500,55200,14417
|
||||
20250313,151400,192237403950,55200,55200,55300,55200,3438
|
||||
20250313,151300,192047533100,55200,55300,55300,55200,4807
|
||||
20250313,151200,191782088650,55300,55300,55300,55200,9512
|
||||
20250313,151100,191256751850,55300,55400,55400,55200,5677
|
||||
20250313,151000,190942908650,55300,55200,55400,55200,6895
|
||||
20250313,150900,190561763350,55200,55400,55400,55200,2894
|
||||
20250313,150800,190401705100,55400,55300,55400,55300,2647
|
||||
20250313,150700,190255268900,55300,55400,55400,55300,3132
|
||||
20250313,150600,190081940500,55400,55300,55400,55300,3982
|
||||
20250313,150500,189861600250,55300,55400,55450,55300,4070
|
||||
20250313,150400,189636084400,55400,55500,55600,55400,4297
|
||||
20250313,150300,189397645800,55500,55500,55500,55400,1977
|
||||
20250313,150200,189287939600,55500,55500,55600,55400,4862
|
||||
20250313,150100,189017929850,55600,55500,55700,55400,12887
|
||||
20250313,150000,188301280350,55500,55200,55500,55200,4184
|
||||
20250313,145900,188069428650,55300,55200,55300,55200,2170
|
||||
20250313,145800,187949453250,55300,55300,55300,55200,1943
|
||||
20250313,145700,187842039150,55300,55100,55300,55100,3292
|
||||
20250313,145600,187660199850,55200,55200,55200,55100,2086
|
||||
20250313,145500,187545141250,55200,55100,55200,55100,2713
|
||||
20250313,145400,187395579450,55100,55150,55200,55100,3241
|
||||
20250313,145300,187216783550,55200,55100,55200,55100,2234
|
||||
20250313,145200,187093592900,55100,55100,55300,55100,1610
|
||||
20250313,145100,187004766400,55100,55200,55300,55100,2053
|
||||
20250313,145000,186891427400,55200,55100,55300,55100,9235
|
||||
20250313,144900,186382270250,55100,55200,55200,55100,2606
|
||||
20250313,144800,186238579650,55100,55100,55200,55100,3006
|
||||
20250313,144700,186072895250,55200,55100,55200,55000,13221
|
||||
20250313,144600,185344542550,55100,55200,55300,55100,7910
|
||||
20250313,144500,184908210450,55200,55200,55300,55200,3121
|
||||
20250313,144400,184735867550,55200,55300,55400,55200,8318
|
||||
20250313,144300,184275758300,55400,55400,55500,55300,4065
|
||||
20250313,144200,184050547800,55400,55400,55500,55300,5384
|
||||
20250313,144100,183752139500,55400,55400,55600,55400,2035
|
||||
20250313,144000,183639186700,55500,55600,55600,55400,2538
|
||||
20250313,143900,183498268350,55500,55500,55600,55500,3553
|
||||
20250313,143800,183300747950,55600,55400,55600,55400,2964
|
||||
20250313,143700,183136269650,55400,55400,55500,55300,3451
|
||||
20250313,143600,182945093550,55300,55300,55400,55200,2365
|
||||
20250313,143500,182814310850,55300,55300,55400,55200,2400
|
||||
20250313,143400,182681612050,55300,55400,55400,55300,3025
|
||||
20250313,143300,182514079850,55300,55300,55400,55300,2028
|
||||
20250313,143200,182401879850,55300,55300,55400,55200,2535
|
||||
20250313,143100,182261647850,55300,55500,55600,55300,4680
|
||||
20250313,143000,182002096850,55500,55700,55700,55500,3805
|
||||
20250313,142900,181790628750,55600,55600,55700,55600,3063
|
||||
20250313,142800,181620238650,55600,55600,55700,55500,3805
|
||||
20250313,142700,181408586950,55500,55500,55600,55500,2133
|
||||
20250313,142600,181290038600,55500,55500,55600,55500,735
|
||||
20250313,142500,181249195100,55500,55400,55600,55300,4433
|
||||
20250313,142400,181003555200,55400,55600,55600,55400,6748
|
||||
20250313,142300,180629262400,55500,55600,55700,55500,1466
|
||||
20250313,142200,180547786850,55600,55500,55600,55500,1502
|
||||
20250313,142100,180464307300,55600,55500,55700,55500,2253
|
||||
20250313,142000,180339046800,55500,55500,55600,55500,1842
|
||||
20250313,141900,180236719700,55500,55500,55600,55400,1083
|
||||
20250313,141800,180176644400,55500,55200,55600,55200,1891
|
||||
20250313,141700,180071919900,55300,55300,55300,55200,3243
|
||||
20250313,141600,179892622150,55400,55500,55500,55300,3854
|
||||
20250313,141500,179679165450,55400,55500,55600,55400,2062
|
||||
20250313,141400,179564756800,55500,55400,55500,55400,1336
|
||||
20250313,141300,179490644750,55400,55700,55800,55400,4429
|
||||
20250313,141200,179244405550,55600,55600,55700,55550,3194
|
||||
20250313,141100,179066678150,55600,55400,55600,55400,1439
|
||||
20250313,141000,178986763450,55400,55300,55500,55300,2801
|
||||
20250313,140900,178831476150,55400,55500,55500,55300,2676
|
||||
20250313,140800,178683274350,55400,55300,55500,55200,3625
|
||||
20250313,140700,178482605350,55300,55200,55300,55200,1661
|
||||
20250313,140600,178390838100,55300,55200,55500,55100,9660
|
||||
20250313,140500,177856353000,55100,55200,55300,55100,3163
|
||||
20250313,140400,177681821700,55200,55400,55400,55200,3787
|
||||
20250313,140300,177472413800,55400,55500,55500,55300,4453
|
||||
20250313,140200,177225694050,55500,55500,55500,55400,3011
|
||||
20250313,140100,177058725650,55500,55500,55500,55400,1801
|
||||
20250313,140000,176958832800,55500,55500,55500,55400,2238
|
||||
20250313,135900,176834674050,55500,55200,55500,55100,6947
|
||||
20250313,135800,176450617600,55200,55100,55200,55100,7134
|
||||
20250313,135700,176057443550,55100,55200,55200,55100,2667
|
||||
20250313,135600,175910369450,55200,55300,55300,55100,9349
|
||||
20250313,135500,175394330300,55200,55300,55400,55100,14309
|
||||
20250313,135400,174603955650,55400,55300,55400,55300,1663
|
||||
20250313,135300,174511892750,55300,55300,55400,55300,2886
|
||||
20250313,135200,174352128450,55400,55400,55500,55300,9965
|
||||
20250313,135100,173800610450,55300,55500,55600,55300,8950
|
||||
20250313,135000,173304500650,55500,55700,55800,55500,5681
|
||||
20250313,134900,172988608200,55700,56100,56100,55700,3090
|
||||
20250313,134800,172815916700,56000,56100,56100,56000,962
|
||||
20250313,134700,172761980000,56100,56000,56100,55900,3583
|
||||
20250313,134600,172561168300,56000,55900,56000,55900,995
|
||||
20250313,134500,172505500200,55900,55900,56000,55900,1863
|
||||
20250313,134400,172401285950,55900,55800,55900,55700,1569
|
||||
20250313,134300,172313740050,55800,55600,55800,55500,3174
|
||||
20250313,134200,172137014700,55600,55700,55800,55500,6239
|
||||
20250313,134100,171790025700,55700,55700,55900,55700,1311
|
||||
20250313,134000,171716957600,55700,56000,56000,55700,10998
|
||||
20250313,133900,171102560600,56000,55900,56000,55900,1200
|
||||
20250313,133800,171035405800,55900,56100,56100,55900,1856
|
||||
20250313,133700,170931493000,56100,56100,56100,56000,2050
|
||||
20250313,133600,170816622600,56000,56000,56100,56000,1910
|
||||
20250313,133500,170709556200,56000,56000,56000,55900,1038
|
||||
20250313,133400,170651442300,56000,56000,56000,55900,1502
|
||||
20250313,133300,170567338900,55950,56000,56000,55900,955
|
||||
20250313,133200,170513873100,56000,56000,56000,55900,2138
|
||||
20250313,133100,170394202900,56000,55900,56000,55900,1420
|
||||
20250313,133000,170314726900,55900,56000,56100,55900,1893
|
||||
20250313,132900,170208736450,56000,56000,56100,55900,5469
|
||||
20250313,132800,169902466650,56000,56000,56100,56000,1605
|
||||
20250313,132700,169812515050,56000,56000,56100,56000,1885
|
||||
20250313,132600,169706849950,56100,56000,56100,56000,977
|
||||
20250313,132500,169652088800,56000,56100,56100,56000,1205
|
||||
20250313,132400,169584558950,56000,56000,56100,55900,2318
|
||||
20250313,132300,169454705050,56000,56000,56000,55900,2519
|
||||
20250313,132200,169313834350,56000,55900,56000,55900,1031
|
||||
20250313,132100,169256132850,56000,56000,56000,55900,1956
|
||||
20250313,132000,169146681450,55900,56000,56100,55900,1586
|
||||
20250313,131900,169057901450,56000,56000,56100,56000,3648
|
||||
20250313,131800,168853542400,56000,56000,56100,55900,11227
|
||||
20250313,131700,168225584900,55900,55900,56100,55900,2451
|
||||
20250313,131600,168088326400,56000,56000,56000,55900,1753
|
||||
20250313,131500,167990265800,55900,56100,56100,55900,2120
|
||||
20250313,131400,167871541900,56100,56000,56100,55900,3303
|
||||
20250313,131300,167686412500,56000,55900,56000,55800,1319
|
||||
20250313,131200,167612635500,55900,55900,55900,55800,1462
|
||||
20250313,131100,167530956300,55900,55900,55900,55800,3406
|
||||
20250313,131000,167340785000,55800,55800,55900,55800,2162
|
||||
20250313,130900,167220033200,55800,55800,55900,55800,1180
|
||||
20250313,130800,167154119000,55900,55900,55900,55800,1403
|
||||
20250313,130700,167075747000,55900,55900,55900,55800,4019
|
||||
20250313,130600,166851181150,55800,55800,55900,55700,3125
|
||||
20250313,130500,166676776850,55700,55700,55800,55700,2985
|
||||
20250313,130400,166510393450,55700,55700,55800,55500,6137
|
||||
20250313,130300,166168837750,55600,55600,55700,55500,4343
|
||||
20250313,130200,165927428100,55600,55700,55700,55600,2186
|
||||
20250313,130100,165805811600,55600,55700,55700,55600,1605
|
||||
20250313,130000,165716498500,55600,55600,55700,55500,7276
|
||||
20250313,125900,165312237900,55500,55700,55700,55400,16474
|
||||
20250313,125800,164397024700,55700,55800,55800,55600,4709
|
||||
20250313,125700,164134871600,55700,55700,55800,55600,7050
|
||||
20250313,125600,163742086700,55700,55800,55900,55600,16558
|
||||
20250313,125500,162819106350,55900,55900,56000,55900,4551
|
||||
20250313,125400,162564614450,56000,56000,56100,55900,4881
|
||||
20250313,125300,162291563850,55900,56100,56100,55900,4301
|
||||
20250313,125200,162050814700,56100,56000,56100,56000,4404
|
||||
20250313,125100,161804135400,56000,56100,56200,55900,12171
|
||||
20250313,125000,161122305250,56100,56000,56200,56000,2386
|
||||
20250313,124900,160988433550,56000,56300,56500,56000,19961
|
||||
20250313,124800,159867372550,56300,56500,56600,56300,4494
|
||||
20250313,124700,159613602450,56500,56600,56600,56500,432
|
||||
20250313,124600,159589161050,56500,56500,56800,56500,5422
|
||||
20250313,124500,159282177250,56500,56500,56600,56400,1267
|
||||
20250313,124400,159210572950,56600,56500,56600,56400,1144
|
||||
20250313,124300,159145936450,56500,56500,56500,56400,1929
|
||||
20250313,124200,159036996550,56500,56500,56500,56400,475
|
||||
20250313,124100,159010181950,56500,56400,56500,56300,871
|
||||
20250313,124000,158961074050,56300,56300,56400,56300,1074
|
||||
20250313,123900,158900556450,56400,56400,56500,56200,3155
|
||||
20250313,123800,158723092950,56300,56200,56400,56200,1918
|
||||
20250313,123700,158615092200,56200,56400,56400,56200,4863
|
||||
20250313,123600,158341565100,56300,56400,56500,56200,7222
|
||||
20250313,123500,157934919600,56500,56500,56600,56300,5521
|
||||
20250313,123400,157623414200,56500,56600,56600,56400,2494
|
||||
20250313,123300,157482393800,56500,56400,56600,56300,2213
|
||||
20250313,123200,157357432300,56300,56400,56400,56300,4444
|
||||
20250313,123100,157107128450,56400,56600,56700,56300,10386
|
||||
20250313,123000,156521042450,56500,56650,56700,56500,3579
|
||||
20250313,122900,156318587700,56600,56700,56700,56600,3080
|
||||
20250313,122800,156144208550,56600,56600,56800,56600,3995
|
||||
20250313,122700,155917832400,56700,57000,57100,56600,8025
|
||||
20250313,122600,155461918350,56900,57100,57100,56900,5344
|
||||
20250313,122500,155157131000,57000,57100,57200,57000,6228
|
||||
20250313,122400,154801608950,57000,57200,57200,57000,4856
|
||||
20250313,122300,154524193550,57200,57200,57300,57100,21516
|
||||
20250313,122200,153292688150,57200,57100,57200,57000,7649
|
||||
20250313,122100,152855516100,57200,56900,57200,56900,16668
|
||||
20250313,122000,151904592850,57000,56900,57000,56800,9092
|
||||
20250313,121900,151387234100,56800,56800,56900,56700,1746
|
||||
20250313,121800,151288053600,56900,56800,56900,56700,2744
|
||||
20250313,121700,151132062450,56800,56800,56900,56700,3504
|
||||
20250313,121600,150933022550,56800,56900,56900,56800,2641
|
||||
20250313,121500,150782871450,56900,56900,56900,56700,2243
|
||||
20250313,121400,150655531700,56900,56800,56900,56700,2221
|
||||
20250313,121300,150529353300,56800,56800,56800,56700,3054
|
||||
20250313,121200,150355904700,56700,56900,56900,56700,2239
|
||||
20250313,121100,150228691700,56900,56700,56900,56700,2034
|
||||
20250313,121000,150113065100,56800,56700,56900,56600,4500
|
||||
20250313,120900,149858014600,56700,56800,56800,56600,3424
|
||||
20250313,120800,149663874900,56700,56900,57000,56700,5287
|
||||
20250313,120700,149363255000,56800,56900,57000,56800,6482
|
||||
20250313,120600,148994470900,56900,56800,56900,56800,1973
|
||||
20250313,120500,148882256300,56800,56800,56900,56700,4616
|
||||
20250313,120400,148620010250,56800,56800,56900,56700,7759
|
||||
20250313,120300,148178951150,56800,56800,56900,56700,6771
|
||||
20250313,120200,147793979150,56800,56750,57000,56700,18058
|
||||
20250313,120100,146767000700,56750,56700,56800,56700,4230
|
||||
20250313,120000,146526763650,56800,56600,56800,56500,8660
|
||||
20250313,115900,146036264350,56600,56500,56600,56400,2746
|
||||
20250313,115800,145881133900,56500,56400,56500,56300,2423
|
||||
20250313,115700,145744481800,56300,56400,56400,56200,2337
|
||||
20250313,115600,145612815200,56300,56300,56400,56300,542
|
||||
20250313,115500,145582270100,56300,56300,56400,56200,1185
|
||||
20250313,115400,145515562550,56200,56200,56300,56200,1116
|
||||
20250313,115300,145452822950,56200,56400,56400,56200,1214
|
||||
20250313,115200,145384493400,56400,56400,56400,56200,1655
|
||||
20250313,115100,145291302200,56400,56200,56400,56200,852
|
||||
20250313,115000,145243310800,56300,56250,56400,56200,2860
|
||||
20250313,114900,145082438650,56200,56400,56500,56200,4544
|
||||
20250313,114800,144826492950,56500,56400,56500,56400,1076
|
||||
20250313,114700,144765723350,56400,56400,56500,56400,1917
|
||||
20250313,114600,144657438850,56500,56500,56500,56400,1075
|
||||
20250313,114500,144596772600,56500,56500,56500,56300,1493
|
||||
20250313,114400,144512508550,56400,56400,56500,56300,1323
|
||||
20250313,114300,144437935250,56300,56300,56400,56100,2792
|
||||
20250313,114200,144280897950,56200,56300,56300,56200,5190
|
||||
20250313,114100,143989133450,56300,56200,56300,56200,2463
|
||||
20250313,114000,143850631850,56200,56300,56300,56200,3000
|
||||
20250313,113900,143681968650,56200,56400,56400,56200,2423
|
||||
20250313,113800,143545631350,56300,56400,56400,56200,2855
|
||||
20250313,113700,143384855850,56400,56400,56400,56200,3636
|
||||
20250313,113600,143180040350,56300,56400,56500,56300,968
|
||||
20250313,113500,143125447050,56400,56300,56500,56200,4107
|
||||
20250313,113400,142894111750,56200,56300,56500,56200,6368
|
||||
20250313,113300,142535584950,56300,56300,56400,56300,2639
|
||||
20250313,113200,142386825400,56300,56500,56500,56300,1966
|
||||
20250313,113100,142275951900,56400,56600,56600,56400,1867
|
||||
20250313,113000,142170444300,56600,56700,56700,56500,3857
|
||||
20250313,112900,141952289200,56700,56700,56700,56600,1268
|
||||
20250313,112800,141880461600,56700,56700,56700,56600,3081
|
||||
20250313,112700,141705892400,56600,56400,56700,56400,6584
|
||||
20250313,112600,141333500200,56500,56500,56500,56400,1774
|
||||
20250313,112500,141233313200,56500,56500,56500,56400,2403
|
||||
20250313,112400,141097682800,56500,56500,56500,56400,734
|
||||
20250313,112300,141056241200,56400,56500,56500,56400,903
|
||||
20250313,112200,141005267900,56500,56400,56500,56400,1237
|
||||
20250313,112100,140935457400,56400,56400,56600,56400,3135
|
||||
20250313,112000,140758461900,56500,56700,56700,56400,9589
|
||||
20250313,111900,140216164300,56600,56600,56600,56500,6297
|
||||
20250313,111800,139859860300,56500,56400,56600,56300,2019
|
||||
20250313,111700,139745864300,56400,56300,56500,56300,1957
|
||||
20250313,111600,139635488400,56400,56500,56500,56300,1789
|
||||
20250313,111500,139534524300,56400,56300,56400,56200,4594
|
||||
20250313,111400,139275861300,56300,56200,56300,56100,3839
|
||||
20250313,111300,139060133500,56200,56300,56300,56200,1592
|
||||
20250313,111200,138970623700,56200,56300,56300,56200,2052
|
||||
20250313,111100,138855198600,56200,56300,56300,56100,2198
|
||||
20250313,111000,138731702900,56300,56300,56300,56200,2797
|
||||
20250313,110900,138574444650,56200,56200,56300,56100,1627
|
||||
20250313,110800,138483068150,56200,56550,56600,56100,7323
|
||||
20250313,110700,138070774200,56600,56400,56600,56300,2966
|
||||
20250313,110600,137903315550,56400,56200,56400,56200,3383
|
||||
20250313,110500,137712667750,56200,56200,56400,56000,9461
|
||||
20250313,110400,137181109950,56200,56300,56400,56000,5617
|
||||
20250313,110300,136865685850,56300,56300,56400,56200,3551
|
||||
20250313,110200,136665919950,56200,56300,56300,56100,1837
|
||||
20250313,110100,136562632050,56200,56200,56300,56200,1554
|
||||
20250313,110000,136475251800,56200,56200,56500,56000,18236
|
||||
20250313,105900,135451249900,56200,56200,56300,56000,11263
|
||||
20250313,105800,134818978300,56200,56200,56300,56100,7920
|
||||
20250313,105700,134373840700,56250,56300,56400,56200,6936
|
||||
20250313,105600,133983615600,56300,56300,56400,56300,2560
|
||||
20250313,105500,133839394300,56400,56450,56500,56300,6759
|
||||
20250313,105400,133458113700,56450,56500,56500,56400,4198
|
||||
20250313,105300,133221180950,56500,56400,56500,56300,2841
|
||||
20250313,105200,133060845900,56400,56300,56400,56200,5180
|
||||
20250313,105100,132769265050,56400,56400,56400,56300,3891
|
||||
20250313,105000,132550060250,56300,56400,56400,56200,2854
|
||||
20250313,104900,132389339950,56300,56200,56400,56100,17026
|
||||
20250313,104800,131431820500,56200,56400,56500,56200,14507
|
||||
20250313,104700,130614511600,56400,56550,56600,56400,5752
|
||||
20250313,104600,130289432700,56600,56400,56600,56400,9600
|
||||
20250313,104500,129747810650,56400,56700,56700,56400,16958
|
||||
20250313,104400,128788767600,56700,56750,56900,56600,2898
|
||||
20250313,104300,128624397050,56700,56700,56900,56600,24885
|
||||
20250313,104200,127214539150,56700,57000,57050,56700,7984
|
||||
20250313,104100,126760546550,57000,57200,57200,56900,10422
|
||||
20250313,104000,126166123750,57200,57100,57300,57000,16911
|
||||
20250313,103900,125199601950,57100,57000,57100,56900,6660
|
||||
20250313,103800,124819899600,57000,56900,57000,56900,1450
|
||||
20250313,103700,124737306150,57000,56900,57000,56900,2442
|
||||
20250313,103600,124598195600,56900,57000,57000,56900,1982
|
||||
20250313,103500,124485326300,57000,57000,57000,56900,1534
|
||||
20250313,103400,124397918900,56900,56900,57000,56900,2592
|
||||
20250313,103300,124250246550,56900,57000,57000,56900,2081
|
||||
20250313,103200,124131734900,56900,57000,57000,56800,2592
|
||||
20250313,103100,123984150300,57000,56700,57000,56700,2533
|
||||
20250313,103000,123840044250,56700,56800,57000,56600,31007
|
||||
20250313,102900,122083342800,56900,56800,57000,56700,3123
|
||||
20250313,102800,121905771900,56800,56900,56900,56700,12556
|
||||
20250313,102700,121193313500,56900,57000,57000,56800,4225
|
||||
20250313,102600,120952954100,56900,57000,57000,56900,1533
|
||||
20250313,102500,120865649350,57000,57000,57100,56800,5850
|
||||
20250313,102400,120532510200,57000,57100,57200,56800,8084
|
||||
20250313,102300,120071464550,57100,57000,57200,56900,13938
|
||||
20250313,102200,119275924100,57000,56900,57000,56800,22608
|
||||
20250313,102100,117991105150,56900,56800,57000,56700,16070
|
||||
20250313,102000,117077346250,56800,56900,56900,56700,2487
|
||||
20250313,101900,116936186050,56900,56700,56900,56600,4649
|
||||
20250313,101800,116672455500,56700,56500,56800,56450,12475
|
||||
20250313,101700,115966913450,56500,56900,56900,56500,8021
|
||||
20250313,101600,115512795150,56800,56700,57100,56700,10348
|
||||
20250313,101500,114923768250,56750,57000,57000,56600,9641
|
||||
20250313,101400,114376107000,57000,56900,57100,56800,11709
|
||||
20250313,101300,113709677350,56900,57000,57000,56800,4288
|
||||
20250313,101200,113465701350,57000,57000,57000,56800,3430
|
||||
20250313,101100,113270501850,57000,56800,57000,56800,5100
|
||||
20250313,101000,112980247600,56800,56600,56900,56500,4398
|
||||
20250313,100900,112730690600,56600,56700,56900,56500,8035
|
||||
20250313,100800,112275523450,56800,56900,56900,56700,8052
|
||||
20250313,100700,111817789050,56800,56900,57000,56800,11831
|
||||
20250313,100600,111144795650,56900,56500,57100,56400,25160
|
||||
20250313,100500,109719177050,56400,57100,57100,56400,32465
|
||||
20250313,100400,107879164550,56800,57200,57300,56800,24966
|
||||
20250313,100300,106453914800,57200,57200,57300,57100,9011
|
||||
20250313,100200,105938179650,57100,57300,57300,57000,15266
|
||||
20250313,100100,105065851250,57200,57200,57400,57050,29731
|
||||
20250313,100000,103363084250,57200,57000,57200,56800,13298
|
||||
20250313,095900,102604013450,57000,56800,57200,56700,14192
|
||||
20250313,095800,101794444050,56800,57100,57100,56700,20655
|
||||
20250313,095700,100618894400,57100,56800,57300,56800,57481
|
||||
20250313,095600,97336731200,56800,57000,57000,56600,31404
|
||||
20250313,095500,95554407000,56900,56900,57000,56800,8102
|
||||
20250313,095400,95093536050,56900,57000,57000,56800,12732
|
||||
20250313,095300,94368706750,57000,56700,57000,56600,16469
|
||||
20250313,095200,93433378900,56700,56800,56900,56600,12081
|
||||
20250313,095100,92748109150,56800,56800,56900,56700,15849
|
||||
20250313,095000,91848471250,56800,57000,57100,56500,79132
|
||||
20250313,094900,87342045950,57000,56600,57000,56600,37323
|
||||
20250313,094800,85218987250,56700,56650,56900,56500,52304
|
||||
20250313,094700,82252075400,56700,56100,56700,56100,38950
|
||||
20250313,094600,80053034350,56100,56300,56400,56000,12299
|
||||
20250313,094500,79362468100,56400,56400,56400,56100,13444
|
||||
20250313,094400,78606093550,56400,56200,56400,56200,20495
|
||||
20250313,094300,77452512050,56300,56000,56300,56000,18135
|
||||
20250313,094200,76434547850,56000,55900,56000,55700,10551
|
||||
20250313,094100,75844137750,56000,55600,56100,55500,25348
|
||||
20250313,094000,74427262950,55600,55700,55800,55600,5456
|
||||
20250313,093900,74123336500,55700,55900,56000,55500,10719
|
||||
20250313,093800,73526007200,56000,55700,56000,55700,10339
|
||||
20250313,093700,72948578200,55700,55500,55900,55500,14479
|
||||
20250313,093600,72142161350,55500,55650,55700,55400,4849
|
||||
20250313,093500,71872651800,55650,55700,55700,55500,4810
|
||||
20250313,093400,71604982200,55500,55500,55700,55400,6466
|
||||
20250313,093300,71245518100,55600,55700,55700,55400,8298
|
||||
20250313,093200,70784767700,55700,55600,55800,55500,11092
|
||||
20250313,093100,70167796650,55600,55500,55800,55400,7854
|
||||
20250313,093000,69730723150,55400,55600,55800,55300,25105
|
||||
20250313,092900,68339399700,55600,55700,56000,55600,17298
|
||||
20250313,092800,67374519950,55900,55700,56100,55700,19533
|
||||
20250313,092700,66281788600,55700,56500,56500,55700,48462
|
||||
20250313,092600,63558015350,56500,55900,56500,55900,39219
|
||||
20250313,092500,61353377200,55900,55900,56100,55700,30841
|
||||
20250313,092400,59628058900,56000,55900,56300,55700,104140
|
||||
20250313,092300,53787892050,55900,55800,56100,55700,73957
|
||||
20250313,092200,49647936850,55700,55100,56000,55000,84474
|
||||
20250313,092100,44943071700,55100,55200,55200,55000,14729
|
||||
20250313,092000,44131761050,55100,54800,55200,54800,19767
|
||||
20250313,091900,43044537400,54900,54400,54900,54300,10837
|
||||
20250313,091800,42452661100,54400,54300,54600,54100,8950
|
||||
20250313,091700,41965858350,54200,54600,54600,54100,22564
|
||||
20250313,091600,40740340350,54400,54400,54700,54300,14618
|
||||
20250313,091500,39944093000,54500,54400,54500,54200,18807
|
||||
20250313,091400,38921346250,54400,54700,54800,54300,34485
|
||||
20250313,091300,37043233400,54600,54900,55100,54600,15820
|
||||
20250313,091200,36176394550,54900,54500,55300,54500,23443
|
||||
20250313,091100,34888076250,54500,55200,55300,54500,45418
|
||||
20250313,091000,32398034450,55200,55400,55500,55000,25370
|
||||
20250313,090900,30997422550,55400,55300,55500,55100,17212
|
||||
20250313,090800,30045835650,55300,55400,55500,55100,15406
|
||||
20250313,090700,29193610750,55200,55500,55500,55100,26421
|
||||
20250313,090600,27732400300,55400,55500,55700,55300,28973
|
||||
20250313,090500,26123612200,55400,55500,55700,55000,47407
|
||||
20250313,090400,23497417750,55500,55600,55700,55100,62731
|
||||
20250313,090300,20021210600,55600,55100,55800,55000,77817
|
||||
20250313,090200,15701034650,55100,54700,55300,54700,49253
|
||||
20250313,090100,12988828650,54700,55000,55100,54500,86358
|
||||
20250313,090000,8247046850,55000,54600,55100,54400,150760
|
||||
|
Reference in New Issue
Block a user