From 0dee1a31ffa8da8cc5522abb0bfc8557276a766c Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Fri, 16 May 2025 23:02:41 +0900
Subject: [PATCH] Update 2025-05-16 2741 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 3 ++-
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 3 ++-
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 3 ++-
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 3 ++-
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 3 ++-
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 3 ++-
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 3 ++-
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 5 +++--
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 3 ++-
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 3 ++-
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031210/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 3 ++-
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 3 ++-
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 3 ++-
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 1 +
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 3 ++-
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 3 ++-
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 1 +
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 3 ++-
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 3 ++-
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 3 ++-
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 3 ++-
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 3 ++-
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081180/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 5 +++--
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 3 ++-
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 3 ++-
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098070/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 3 ++-
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 101970/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 1 +
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 1 +
 119650/day/candle-day-250.csv | 3 ++-
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 3 ++-
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 3 ++-
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136150/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 3 ++-
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 3 ++-
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 3 ++-
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 3 ++-
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 1 +
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 3 ++-
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 1 +
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 5 +++--
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 3 ++-
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 3 ++-
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 1 +
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 5 +++--
 224810/day/candle-day-250.csv | 1 +
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226590/day/candle-day-250.csv | 1 +
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 3 ++-
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 5 +++--
 244460/day/candle-day-250.csv | 3 ++-
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 3 ++-
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 1 +
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 3 ++-
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 1 +
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 3 ++-
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 3 ++-
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 5 +++--
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 3 ++-
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 364950/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376900/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 1 +
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 3 ++-
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 393970/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 3 ++-
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 1 +
 430690/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435570/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 1 +
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 3 ++-
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444530/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 1 +
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 1 +
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 3 ++-
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 3 ++-
 456440/day/candle-day-250.csv | 8 ++++----
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 1 +
 457940/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 459510/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460870/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462860/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 463480/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476040/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 1 +
 476710/day/candle-day-250.csv | 1 +
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 479960/day/candle-day-250.csv | 1 +
 480370/day/candle-day-250.csv | 1 +
 481070/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484810/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489500/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 3 ++-
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 1 +
 498390/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2741 files changed, 2875 insertions(+), 135 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index da314d4e4722..5bff75c18bce 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6300,6430,6430,6270,43617,275223015,00,0.00,N,5,-100,
 20250515,6400,6450,6450,6330,31112,198591580,00,0.00,N,3,0,
 20250514,6400,6330,6440,6270,80036,508692420,00,0.00,N,2,100,
 20250513,6300,6290,6350,6280,62597,395019850,00,0.00,N,2,20,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index e0bc9039590f..a70ae57b0aa9 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,406,428,430,405,386995,158993468,00,0.00,N,5,-15,
 20250515,421,445,445,419,246629,105037314,00,0.00,N,5,-15,
 20250514,436,441,450,432,120006,52519529,00,0.00,N,5,-5,
 20250513,441,448,451,440,161843,71952619,00,0.00,N,5,-6,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 1b41dbd0859f..2c0b81ad53ac 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7780,7390,8550,7020,4644688,36975785660,00,0.00,N,2,490,
 20250515,7290,7930,7980,7290,896973,6783899430,00,0.00,N,5,-890,
 20250514,8180,8400,8790,7970,1705800,14390978140,00,0.00,N,5,-170,
 20250513,8350,9030,9320,8150,2198984,18964493215,00,0.00,N,5,-870,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index db4f4c90eaf1..7d1f0c36cd0a 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,63500,65200,65600,62900,32365,2065515350,00,0.00,N,5,-1600,
 20250515,65100,64000,65500,63800,45342,2931519100,00,0.00,N,2,1300,
 20250514,63800,63500,64200,63400,20199,1287158000,00,0.00,N,2,300,
 20250513,63500,63600,63700,62900,18166,1151422850,00,0.00,N,2,100,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index bca6879e3b85..1ddd7cc026eb 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19420,19360,19630,19330,216302,4207102765,00,0.00,N,2,130,
 20250515,19290,19050,19600,18990,251245,4834923535,00,0.00,N,2,180,
 20250514,19110,19150,19190,19060,122440,2338874720,00,0.00,N,5,-40,
 20250513,19150,19270,19350,19110,154976,2975809580,00,0.00,N,5,-160,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 64a6a47f9ec0..cdc7008a4cad 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,106200,107300,107800,105900,207505,22101320150,00,0.00,N,5,-800,
 20250515,107000,106500,108200,105600,224618,23994507750,00,0.00,N,5,-500,
 20250514,107500,107000,108000,104000,353221,37551293000,00,0.00,N,5,-300,
 20250513,107800,105000,109400,105000,395733,42623325800,00,0.00,N,2,2800,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 8ebb629f245f..9a8b781d450b 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,79500,79700,79800,78700,68841,5456161600,00,0.00,N,2,300,
 20250515,79200,81100,81100,79200,130764,10433602450,00,0.00,N,5,-1800,
 20250514,81000,83200,83600,80900,168141,13678695800,00,0.00,N,5,-1900,
 20250513,82900,84700,85600,82600,92836,7725710250,00,0.00,N,5,-2600,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 8b9fd2bb0dfd..7fbe0eea0c7b 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8610,8570,8620,8550,19284,165804400,00,0.00,N,2,60,
 20250515,8550,8540,8580,8500,12142,103738700,00,0.00,N,2,10,
 20250514,8540,8480,8550,8480,7057,60142980,00,0.00,N,2,60,
 20250513,8480,8540,8540,8470,17959,152478845,00,0.00,N,5,-30,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 3d6b7ec1c887..dfbb2f096ac1 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,404500,397000,409000,392000,204465,80449530250,00,0.00,N,2,12500,
 20250515,392000,398000,401000,386500,192654,77670765500,00,0.00,N,5,-16500,
 20250514,408500,388000,408500,384000,301986,119298038250,00,0.00,N,2,34000,
 20250513,374500,362500,380500,360000,230501,86199629750,00,0.00,N,2,17000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index 0eb0079d5159..e0cf5b808e75 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1410,1415,1420,1400,42231,59394659,00,0.00,N,5,-5,
 20250515,1415,1380,1419,1367,106265,148094799,00,0.00,N,2,35,
 20250514,1380,1360,1382,1348,99066,135098339,00,0.00,N,2,25,
 20250513,1355,1349,1359,1340,48577,65454497,00,0.00,N,2,6,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 13fd74d150b2..04f93ba55ac1 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40450,38800,40450,38700,164201,6545972400,00,0.00,N,2,1600,
 20250515,38850,37300,39600,37150,101011,3909615675,00,0.00,N,2,1200,
 20250514,37650,37800,38300,36900,65133,2451367150,00,0.00,N,5,-100,
 20250513,37750,36750,37800,36750,79716,2973058375,00,0.00,N,2,500,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index f4d0ec2b6aaf..6d6c4f4585db 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4530,4620,4650,4495,63887,289563789,00,0.00,N,5,-90,
 20250515,4620,4560,4625,4520,62711,287358154,00,0.00,N,2,65,
 20250514,4555,4535,4565,4480,57166,258822065,00,0.00,N,2,20,
 20250513,4535,4520,4545,4495,44037,198770509,00,0.00,N,2,20,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 6b98105654ec..1dd6acdc2ba0 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5980,6070,6130,5890,57746,345527695,00,0.00,N,5,-90,
 20250515,6070,6090,6130,6030,17042,103499930,00,0.00,N,5,-20,
 20250514,6090,6040,6140,5970,27542,166192905,00,0.00,N,5,-10,
 20250513,6100,6130,6230,6085,17497,106906120,00,0.00,N,5,-20,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 991bf36a2f52..0da5fd49303b 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16600,16760,16890,16400,68581,1136895285,00,0.00,N,5,-140,
 20250515,16740,16950,17000,16640,105206,1764962870,00,0.00,N,5,-360,
 20250514,17100,16150,17270,16140,397086,6704133525,00,0.00,N,2,950,
 20250513,16150,15630,16200,15540,158731,2539198400,00,0.00,N,2,440,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 2d1c7ce747c5..c43731470e95 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,148000,151500,151500,146700,120068,17823937400,00,0.00,N,5,-3000,
 20250515,151000,149100,153700,145100,147334,22105890650,00,0.00,N,2,1000,
 20250514,150000,145700,152000,143200,164149,24408456800,00,0.00,N,2,2000,
 20250513,148000,136800,153600,136800,408513,60213910150,00,0.00,N,2,11600,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 4d6daa733f7c..c8f4fe46494f 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,92000,91300,92300,91300,500754,46018426700,00,0.00,N,2,800,
 20250515,91200,91900,92500,90900,761239,69660315450,00,0.00,N,5,-1200,
 20250514,92400,93600,94000,91800,878937,81293002000,00,0.00,N,5,-1300,
 20250513,93700,94000,94800,92700,1369914,128182032863,00,0.00,N,2,1300,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 0a37ecf269d1..b5cad0b001b4 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250516,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250515,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250514,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250513,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250512,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 8d68a16367bc..d20c82e683d6 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15270,15610,15610,15040,46075,703176180,00,0.00,N,5,-350,
 20250515,15620,15500,15650,15420,27019,419474410,00,0.00,N,2,170,
 20250514,15450,15350,15450,15220,19790,303611035,00,0.00,N,2,190,
 20250513,15260,15200,15270,15020,19518,296017385,00,0.00,N,2,240,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 1ab1f110ccb9..c600f077d3c0 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4250,4255,4350,4205,306848,1312009135,00,0.00,N,5,-25,
 20250515,4275,4360,4365,4235,343570,1471813432,00,0.00,N,5,-95,
 20250514,4370,4030,4415,3995,1098181,4695578990,00,0.00,N,2,365,
 20250513,4005,4080,4080,4005,99129,399163595,00,0.00,N,5,-75,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 3c3ac6ba9275..efaa666bb72d 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5910,6020,6080,5820,106887,630282695,00,0.00,N,5,-140,
 20250515,6050,6070,6120,6030,38345,232749840,00,0.00,N,5,-20,
 20250514,6070,6050,6080,5980,41009,247404450,00,0.00,N,2,20,
 20250513,6050,6000,6070,6000,17963,108368980,00,0.00,N,5,-30,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index ed472e70e9f5..19337defbc3d 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1528,1584,1584,1507,466627,713227873,00,0.00,N,5,-49,
 20250515,1577,1594,1600,1568,166768,263460828,00,0.00,N,5,-22,
 20250514,1599,1585,1604,1566,150453,238034298,00,0.00,N,2,14,
 20250513,1585,1578,1617,1578,264905,423079077,00,0.00,N,2,9,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 40d6a0c82119..530f07b7c3c7 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3865,3815,3985,3815,144282,565984827,00,0.00,N,2,50,
 20250515,3815,3875,3875,3800,33938,129862865,00,0.00,N,5,-65,
 20250514,3880,3930,3930,3825,32856,127295870,00,0.00,N,5,-20,
 20250513,3900,3890,3915,3835,44135,170861090,00,0.00,N,2,45,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index b86003aba123..386890621b8e 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12800,13140,13140,12720,5858,75567250,00,0.00,N,5,-270,
 20250515,13070,13100,13100,12970,3159,41118320,00,0.00,N,5,-20,
 20250514,13090,13140,13190,13080,1531,20075660,00,0.00,N,3,0,
 20250513,13090,13140,13220,13080,6268,82328320,00,0.00,N,5,-50,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index a867fd3da8b8..751da748d26f 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5120,5310,5310,5040,26931,138198960,00,0.00,N,5,-170,
 20250515,5290,5320,5330,5280,6071,32157250,00,0.00,N,5,-10,
 20250514,5300,5300,5300,5220,7259,38130605,00,0.00,N,2,70,
 20250513,5230,5210,5310,5210,10218,53604930,00,0.00,N,2,10,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 010b1e937134..4851e726cff4 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10900,10770,10990,10710,251676,2736710060,00,0.00,N,2,310,
 20250515,10590,10770,10780,10560,105638,1123468695,00,0.00,N,5,-300,
 20250514,10890,10880,10890,10690,119920,1294730875,00,0.00,N,2,10,
 20250513,10880,10800,10880,10670,157786,1702703865,00,0.00,N,2,150,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index c65383e12901..f2c5f6924545 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,65600,65300,68200,65000,90525,5999900050,00,0.00,N,2,700,
 20250515,64900,62500,66100,61200,109330,7009741550,00,0.00,N,2,2100,
 20250514,62800,62200,63500,61900,80129,5013843800,00,0.00,N,2,900,
 20250513,61900,64000,64000,60300,126893,7824788600,00,0.00,N,5,-1700,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 940346137102..97bf3cae22b5 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12140,12540,12640,12120,208019,2550671590,00,0.00,N,5,-670,
 20250515,12810,12530,13300,12150,353175,4441948735,00,0.00,N,2,260,
 20250514,12550,12440,12590,12130,175047,2158832300,00,0.00,N,2,140,
 20250513,12410,12410,12930,12330,165130,2077585120,00,0.00,N,2,30,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 0a935846fd51..b2a59304b1a4 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3900,3655,4320,3610,8304911,33657860301,00,0.00,N,2,395,
 20250515,3505,3490,3735,3445,368798,1317292344,00,0.00,N,2,15,
 20250514,3490,3410,3505,3370,102993,355082362,00,0.00,N,2,85,
 20250513,3405,3465,3470,3400,64805,221203305,00,0.00,N,5,-60,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 8e0d934349bf..bf5b69b5f341 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,75900,75000,75900,74700,1643,123900200,00,0.00,N,2,300,
 20250515,75600,75400,76000,74400,1762,132513500,00,0.00,N,2,200,
 20250514,75400,74000,75400,73800,1250,93455300,00,0.00,N,2,1400,
 20250513,74000,73600,74200,73300,405,29849000,00,0.00,N,5,-300,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index d1e834bdee0a..2d25c74b50fe 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,99300,101100,101100,98300,13152,1303119700,00,0.00,N,5,-1800,
 20250515,101100,100500,101600,99100,11450,1153444600,00,0.00,N,2,1500,
 20250514,99600,100600,100600,99100,14150,1410939700,00,0.00,N,5,-1100,
 20250513,100700,100300,101000,99800,8259,830479500,00,0.00,N,2,400,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 76f6969950fd..c546bcf56723 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40100,40050,40500,39600,112,4475350,00,0.00,N,2,50,
 20250515,40050,40500,40500,39500,241,9644400,00,0.00,N,5,-250,
 20250514,40300,39500,40400,39500,595,23907850,00,0.00,N,2,400,
 20250513,39900,40000,40300,39800,171,6838650,00,0.00,N,5,-100,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 133fe7cb2c96..6071c375ac6c 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,204500,206000,206750,203500,2419507,496481724500,00,0.00,N,2,4000,
 20250515,200500,207500,208000,199500,3178957,646444000549,00,0.00,N,5,-5500,
 20250514,206000,207000,207000,204000,3333511,687064499104,00,0.00,N,2,7500,
 20250513,198500,200500,201500,197300,3385009,674915737950,00,0.00,N,2,3500,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index e078c2ab716c..87b601636bc9 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,35850,36500,36850,35700,12294,444269875,00,0.00,N,5,-800,
 20250515,36650,36500,36700,36000,11466,418384850,00,0.00,N,2,50,
 20250514,36600,36900,36900,35850,37926,1370541500,00,0.00,N,5,-300,
 20250513,36900,37950,37950,36800,19366,716588575,00,0.00,N,5,-900,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 0fb86df50130..0b0629b60c17 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3630,3660,3660,3525,370990,1325972147,00,0.00,N,5,-20,
 20250515,3650,3740,3740,3625,324130,1187984436,00,0.00,N,5,-65,
 20250514,3715,3555,3725,3555,997762,3643723392,00,0.00,N,2,145,
 20250513,3570,3610,3630,3550,279631,1002004906,00,0.00,N,3,0,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 1015ef08bbe0..d69147d5de52 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5480,5480,5480,5420,15318,83495300,00,0.00,N,3,0,
 20250515,5480,5470,5490,5400,17361,94322590,00,0.00,N,2,30,
 20250514,5450,5500,5510,5440,18600,101640830,00,0.00,N,5,-50,
 20250513,5500,5530,5530,5480,6107,33564855,00,0.00,N,3,0,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 91beae56ee6d..215bd3cdeac9 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,44600,43600,45000,43500,788957,35109565700,00,0.00,N,2,1150,
 20250515,43450,43050,43950,42750,501209,21810930675,00,0.00,N,5,-250,
 20250514,43700,44050,44450,43450,468675,20570404325,00,0.00,N,2,200,
 20250513,43500,43700,43950,42650,457940,19894216525,00,0.00,N,5,-700,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 67d228ad193d..8c7bdc83d155 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10830,10850,11080,10820,742,8120980,00,0.00,N,5,-20,
 20250515,10850,11100,11250,10850,488,5370180,00,0.00,N,5,-130,
 20250514,10980,10970,11140,10820,2018,22085290,00,0.00,N,2,170,
 20250513,10810,11010,11290,10810,2445,26995330,00,0.00,N,2,10,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 8c20509a1185..31281e21c185 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,370000,367500,371500,367000,40400,14933886000,00,0.00,N,3,0,
 20250515,370000,371500,376500,367500,89585,33241935500,00,0.00,N,5,-8000,
 20250514,378000,376500,379500,370000,77330,29002228500,00,0.00,N,2,500,
 20250513,377500,374500,378500,374000,100636,37806049250,00,0.00,N,5,-4500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 5542cf4fe20b..c616657a7dd3 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29350,29700,30000,29300,2804,82858600,00,0.00,N,5,-350,
 20250515,29700,30150,30250,29550,1514,45174150,00,0.00,N,5,-450,
 20250514,30150,29800,30200,29500,4361,130351350,00,0.00,N,2,500,
 20250513,29650,29500,29800,29450,2621,77505550,00,0.00,N,2,150,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 4431c3dd94a6..f6eb8341c1ff 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12040,12690,12700,12040,32601,400375150,00,0.00,N,5,-640,
 20250515,12680,12760,12760,12500,14852,187012190,00,0.00,N,2,40,
 20250514,12640,12550,12980,12520,24458,310389480,00,0.00,N,2,180,
 20250513,12460,12210,12460,12150,30808,380366165,00,0.00,N,2,260,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index cccdc48f3080..d743b4b80e7e 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53000,52400,54000,52000,287377,15230235750,00,0.00,N,2,200,
 20250515,52800,51500,52900,50500,282766,14695432850,00,0.00,N,2,2200,
 20250514,50600,49550,51300,49550,217588,11021721300,00,0.00,N,2,1300,
 20250513,49300,48200,50200,47450,262189,12862846625,00,0.00,N,2,400,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 9f3891a1e3bb..7376de894384 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,516,530,531,500,1206113,619869977,00,0.00,N,5,-14,
 20250515,530,533,538,516,1075104,564006770,00,0.00,N,2,3,
 20250514,527,499,531,492,2044977,1054765268,00,0.00,N,2,37,
 20250513,490,480,500,480,585100,287769791,00,0.00,N,2,7,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index ef4c6931a84e..0c6da3eba109 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4820,4920,4920,4815,151367,733211595,00,0.00,N,5,-20,
 20250515,4840,4940,4940,4820,187860,911174935,00,0.00,N,5,-85,
 20250514,4925,4910,4970,4885,249185,1226708703,00,0.00,N,5,-15,
 20250513,4940,5080,5120,4940,349916,1749810252,00,0.00,N,5,-130,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index ee8827c1583b..f827bc352047 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23400,25250,25600,23250,3382,81735200,00,0.00,N,5,-2050,
 20250515,25450,25000,25450,24400,3582,89964600,00,0.00,N,2,850,
 20250514,24600,24900,25700,24600,1679,41690600,00,0.00,N,5,-300,
 20250513,24900,24750,25800,24250,526,12932000,00,0.00,N,5,-100,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 02dcfea2c77e..7f998a562150 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6920,7070,7100,6850,196996,1368503695,00,0.00,N,5,-150,
 20250515,7070,7230,7230,7060,147362,1046506125,00,0.00,N,5,-160,
 20250514,7230,7280,7330,7160,211590,1530453920,00,0.00,N,5,-80,
 20250513,7310,7340,7340,7210,97089,705476375,00,0.00,N,3,0,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 548f8f45dd5f..51c7963270a5 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39600,39650,39700,39150,96217,3799560525,00,0.00,N,2,200,
 20250515,39400,39850,40050,39250,107230,4256157050,00,0.00,N,5,-400,
 20250514,39800,40200,40400,39750,139609,5599335200,00,0.00,N,3,0,
 20250513,39800,40200,40250,39250,149150,5940812200,00,0.00,N,2,550,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index af1e44a73c1d..07ebb655474e 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1710,1702,1765,1680,68785,116756403,00,0.00,N,5,-12,
 20250515,1722,1650,1770,1642,167391,285726755,00,0.00,N,2,72,
 20250514,1650,1657,1710,1603,34506,57356058,00,0.00,N,5,-1,
 20250513,1651,1700,1710,1651,101262,170350289,00,0.00,N,5,-50,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 528824fb323d..3dcf9504eb92 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,780,798,798,728,316558,239126476,00,0.00,N,5,-18,
 20250515,798,770,799,770,259704,203725924,00,0.00,N,2,28,
 20250514,770,787,787,751,25565,19486438,00,0.00,N,2,12,
 20250513,758,750,788,750,54771,41859004,00,0.00,N,5,-1,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index af47880f15c7..0c32502fae40 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,124500,126000,127700,123300,122392,15232829900,00,0.00,N,5,-1900,
 20250515,126400,127000,130400,125800,110126,14050271800,00,0.00,N,5,-1300,
 20250514,127700,124300,129600,120600,268514,33474460800,00,0.00,N,2,700,
 20250513,127000,128800,130200,125000,102865,13032141850,00,0.00,N,5,-3200,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index ae9dcd83709f..f5258d13a64d 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21650,22000,22200,21600,60196,1305232175,00,0.00,N,5,-350,
 20250515,22000,22050,22150,21800,51431,1130168400,00,0.00,N,5,-200,
 20250514,22200,22050,22250,21750,41904,921679875,00,0.00,N,2,250,
 20250513,21950,21950,22100,21800,51311,1126634975,00,0.00,N,2,50,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 060bff0fd8bc..52126eaad09b 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5230,5180,5240,5160,13392,69456270,00,0.00,N,5,-30,
 20250515,5260,5320,5330,5200,11523,60722600,00,0.00,N,5,-60,
 20250514,5320,5190,5330,5160,19421,102242710,00,0.00,N,2,130,
 20250513,5190,5250,5280,5150,11640,60315560,00,0.00,N,5,-60,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index c95821cb7d0d..8e05551669d9 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27400,26800,27850,26800,755,20661150,00,0.00,N,2,400,
 20250515,27000,26550,27800,26550,1194,32561850,00,0.00,N,3,0,
 20250514,27000,26800,28200,26800,578,15856200,00,0.00,N,5,-250,
 20250513,27250,26800,28350,26350,1576,42392150,00,0.00,N,5,-100,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index a00a74682586..6f2737549488 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27950,28150,28150,27800,99548,2782427000,00,0.00,N,3,0,
 20250515,27950,28000,28250,27550,175484,4922769575,00,0.00,N,2,250,
 20250514,27700,27300,28050,27150,211044,5824086000,00,0.00,N,2,450,
 20250513,27250,27000,27300,26800,103972,2818527975,00,0.00,N,2,250,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 37c8e9ac2d08..b4f8db6cb9f6 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,134000,137500,137500,134000,3464,468795250,00,0.00,N,5,-4000,
 20250515,138000,135000,138000,135000,1637,223976400,00,0.00,N,2,3100,
 20250514,134900,135600,136900,134500,740,100330900,00,0.00,N,5,-100,
 20250513,135000,136100,136100,134200,1076,145086000,00,0.00,N,5,-600,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 021cfbdddc9b..cc673b5c725f 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250516,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250515,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250514,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250513,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250512,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 13a133bfb8e4..21fb47f0ee1e 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,3000,3005,2765,1732626,4938491482,00,0.00,N,5,-270,
 20250515,3065,2975,3070,2930,817445,2467935055,00,0.00,N,2,80,
 20250514,2985,2985,3000,2937,576568,1715938162,00,0.00,N,2,45,
 20250513,2940,2940,2960,2880,500464,1459738180,00,0.00,N,2,20,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index fc478bbb3c84..a7b225e395c3 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1186,1205,1224,1177,250522,299998944,00,0.00,N,5,-19,
 20250515,1205,1212,1238,1143,434048,518924202,00,0.00,N,5,-7,
 20250514,1212,1206,1232,1170,524591,629429256,00,0.00,N,2,6,
 20250513,1206,1170,1215,1100,583772,676048472,00,0.00,N,2,36,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index beda73d5062e..9662adcefa1a 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7550,7600,7600,7400,61101,458147065,00,0.00,N,5,-50,
 20250515,7600,7550,7690,7480,60015,456852235,00,0.00,N,2,50,
 20250514,7550,7480,7570,7430,57721,432863220,00,0.00,N,2,50,
 20250513,7500,7570,7570,7410,36347,271217210,00,0.00,N,2,10,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 7186a06bad73..39c8fd4dbaf7 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2560,2570,2580,2555,233530,598977900,00,0.00,N,5,-5,
 20250515,2565,2605,2615,2560,447731,1151719810,00,0.00,N,5,-40,
 20250514,2605,2605,2615,2580,442297,1148638742,00,0.00,N,2,5,
 20250513,2600,2620,2625,2585,441254,1148367993,00,0.00,N,5,-5,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 4a4167c68498..b1e15fdc3831 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8100,8320,8440,8090,36412,299991455,00,0.00,N,5,-100,
 20250515,8200,8520,8520,8200,27739,229647620,00,0.00,N,5,-330,
 20250514,8530,8470,8640,8400,9988,84584815,00,0.00,N,2,60,
 20250513,8470,8680,8800,8440,18867,161165925,00,0.00,N,5,-210,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index e831b392e2a3..6719561d4d8e 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29950,29650,30500,29650,27808,834776150,00,0.00,N,2,350,
 20250515,29600,31050,31400,29250,39444,1209351300,00,0.00,N,5,-1350,
 20250514,30950,31500,32100,30600,38258,1189624650,00,0.00,N,5,-550,
 20250513,31500,32000,32250,30450,29448,919645400,00,0.00,N,5,-350,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index f51aab65326f..fab9fc3e856c 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,506,504,538,502,500403,257097318,00,0.00,N,2,2,
 20250515,504,490,524,489,489356,247383726,00,0.00,N,2,11,
 20250514,493,467,510,462,473175,229500753,00,0.00,N,2,28,
 20250513,465,456,476,455,211999,98420924,00,0.00,N,2,10,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 993f01fcbe8e..a108b6f0eacf 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5830,5960,6030,5800,152514,894703845,00,0.00,N,5,-150,
 20250515,5980,6070,6070,5950,85040,509635815,00,0.00,N,5,-60,
 20250514,6040,6090,6090,6000,115969,700351220,00,0.00,N,5,-70,
 20250513,6110,6150,6210,6050,75495,460442245,00,0.00,N,3,0,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 94108b9e23fe..801e23ef861f 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1459,1492,1500,1456,308543,451992564,00,0.00,N,5,-33,
 20250515,1492,1497,1500,1486,156645,234005257,00,0.00,N,5,-3,
 20250514,1495,1490,1499,1480,134119,200146728,00,0.00,N,2,5,
 20250513,1490,1484,1501,1484,122428,182861790,00,0.00,N,2,6,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index a8743e77a5d1..ee5d0e287053 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1750,1807,1808,1737,456805,807966521,00,0.00,N,5,-54,
 20250515,1804,1824,1837,1803,316929,575188911,00,0.00,N,5,-26,
 20250514,1830,1823,1843,1811,351119,641854336,00,0.00,N,2,6,
 20250513,1824,1819,1845,1810,301972,548767374,00,0.00,N,2,17,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index c9eacc9a2fa5..67a9420f4547 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3920,3945,4010,3920,174635,690196308,00,0.00,N,5,-65,
 20250515,3985,3980,4035,3940,159609,640104525,00,0.00,N,2,5,
 20250514,3980,4000,4015,3930,109652,435643453,00,0.00,N,2,5,
 20250513,3975,3980,4025,3965,188900,755826801,00,0.00,N,2,10,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index b36d848c4f78..15a596a8379d 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4070,3960,4070,3960,6099,24505850,00,0.00,N,2,110,
 20250515,3960,3965,4040,3915,15490,61585710,00,0.00,N,5,-5,
 20250514,3965,4000,4010,3965,6457,25817350,00,0.00,N,5,-85,
 20250513,4050,3995,4050,3970,3433,13782970,00,0.00,N,2,30,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 66e5d9a2b5f8..58f99777857b 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18630,18600,18630,18430,66122,1226829565,00,0.00,N,2,160,
 20250515,18470,18230,18550,18130,59500,1098882015,00,0.00,N,2,60,
 20250514,18410,18220,18500,18100,83577,1535665185,00,0.00,N,2,340,
 20250513,18070,18190,18440,18040,45168,820619870,00,0.00,N,5,-300,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index d71f181c6d45..713851ae0bfc 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12130,12280,12390,12020,664680,8071798600,00,0.00,N,5,-150,
 20250515,12280,12800,12800,12210,903702,11213408560,00,0.00,N,5,-200,
 20250514,12480,12050,12620,12030,1420442,17576605685,00,0.00,N,2,520,
 20250513,11960,11980,12030,11880,439850,5255986600,00,0.00,N,2,50,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index a6272fe11754..9d99e780430d 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22200,22650,22650,22050,255045,5663838525,00,0.00,N,5,-250,
 20250515,22450,21950,23050,21950,491355,11151806425,00,0.00,N,2,300,
 20250514,22150,21950,22300,21750,242079,5336903100,00,0.00,N,2,250,
 20250513,21900,22100,22150,21800,199376,4374434675,00,0.00,N,5,-150,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 6d714d7f9541..9a42034c54a3 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32900,33450,33750,32000,2536,83005625,00,0.00,N,5,-850,
 20250515,33750,33200,34650,33000,8147,275714300,00,0.00,N,2,850,
 20250514,32900,31000,32950,30950,4737,152183025,00,0.00,N,2,1900,
 20250513,31000,30850,32300,30250,5371,167421950,00,0.00,N,2,800,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index 735cf86d74d4..1e43fa3e7306 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250516,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250515,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250514,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250513,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250512,347,347,347,347,0,0,00,0.00,Y,0,0,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index fc480ff5da89..24b32d43b677 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6620,6600,6690,6590,352955,2347723405,00,0.00,N,2,60,
 20250515,6560,6560,6650,6500,184541,1217389055,00,0.00,N,3,0,
 20250514,6560,6610,6710,6220,697800,4573234015,00,0.00,N,5,-50,
 20250513,6610,6700,6710,6530,187146,1234664020,00,0.00,N,5,-70,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 78959c617191..264c9a72e95e 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,518,518,521,508,1361311,699949238,00,0.00,N,2,2,
 20250515,516,521,522,512,1069039,551722505,00,0.00,N,5,-6,
 20250514,522,507,523,506,3621719,1873634436,00,0.00,N,2,17,
 20250513,505,504,506,499,1555804,781781582,00,0.00,N,2,4,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index 9ae64f04bbb3..a16ecef0bb20 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,550,551,554,539,379797,207799152,00,0.00,N,5,-1,
 20250515,551,562,574,548,566407,314064301,00,0.00,N,5,-6,
 20250514,557,550,561,549,440262,244762635,00,0.00,N,2,7,
 20250513,550,559,560,537,509963,280798828,00,0.00,N,5,-3,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 01a03eab9417..eb097ba58213 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37100,35550,37350,35350,45500,1654217325,00,0.00,N,2,1200,
 20250515,35900,36000,36700,35550,17037,610215475,00,0.00,N,5,-350,
 20250514,36250,35500,36400,35400,30041,1084527900,00,0.00,N,2,500,
 20250513,35750,36000,36800,35550,24437,878424825,00,0.00,N,5,-250,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 9c9942bf8440..29085d900209 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7140,7160,7250,7070,45189,322688580,00,0.00,N,5,-10,
 20250515,7150,7260,7290,7140,51928,374189495,00,0.00,N,5,-50,
 20250514,7200,7170,7230,7110,72627,520799855,00,0.00,N,2,30,
 20250513,7170,7120,7190,7110,65328,467243275,00,0.00,N,2,50,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 8e3f78c6eace..840cecc44060 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12000,12040,12140,11980,15093,181521015,00,0.00,N,5,-150,
 20250515,12150,12130,12370,11980,28760,348082935,00,0.00,N,5,-70,
 20250514,12220,12170,12320,12000,17959,218677895,00,0.00,N,2,120,
 20250513,12100,12350,12350,12040,15204,184312900,00,0.00,N,5,-100,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index e18d04c394e5..071d3628f3f9 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9390,9370,9430,9330,5575,52236170,00,0.00,N,2,140,
 20250515,9250,9600,9600,9250,9256,87453820,00,0.00,N,5,-250,
 20250514,9500,9490,9670,9400,6213,58780920,00,0.00,N,2,100,
 20250513,9400,9640,9690,9330,22972,216571350,00,0.00,N,5,-200,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 28a0adba8d5d..6b42cba7e14c 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250516,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250515,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250514,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250513,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250512,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index ae2c3547bcde..0b49b547683c 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,514,526,527,505,122763,62811587,00,0.00,N,5,-9,
 20250515,523,528,533,520,35384,18577115,00,0.00,N,3,0,
 20250514,523,529,534,519,45726,23933266,00,0.00,N,5,-8,
 20250513,531,533,540,529,23289,12400200,00,0.00,N,5,-2,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index c905315ed205..d255d0bfde0c 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48450,49400,49600,48400,3511,171139600,00,0.00,N,5,-950,
 20250515,49400,49400,50100,49250,4444,221087000,00,0.00,N,3,0,
 20250514,49400,49250,50100,49200,9947,495259525,00,0.00,N,2,250,
 20250513,49150,47800,49200,47750,7561,368470825,00,0.00,N,2,1350,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 64066616bae1..bdc256ffa1eb 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22400,23800,23800,22050,977533,21901591175,00,0.00,N,5,-2050,
 20250515,24450,24200,24850,24150,86785,2133667750,00,0.00,N,2,100,
 20250514,24350,24350,24450,23850,146378,3530006825,00,0.00,N,5,-50,
 20250513,24400,24050,24450,23900,89577,2171485925,00,0.00,N,2,150,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index e4bfb3e80ae5..db47c67ded49 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,102200,105000,106000,100300,21496,2206547900,00,0.00,N,5,-3800,
 20250515,106000,107100,108700,102400,18300,1951268650,00,0.00,N,5,-1000,
 20250514,107000,109800,111100,104000,32482,3503574900,00,0.00,N,5,-3600,
 20250513,110600,109000,111000,103700,36101,3896281800,00,0.00,N,2,3300,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 17e77b09e282..36461936df2f 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4040,4065,4075,4040,207553,841227401,00,0.00,N,5,-20,
 20250515,4060,4135,4150,4055,524433,2143098345,00,0.00,N,5,-80,
 20250514,4140,4145,4205,4135,424862,1767999955,00,0.00,N,3,0,
 20250513,4140,4190,4190,4135,324778,1349202550,00,0.00,N,5,-45,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 10dda3fe5f89..81865038a2e6 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14830,14700,14880,14500,78042,1148524330,00,0.00,N,2,810,
 20250515,14020,14140,14170,14000,13996,197150245,00,0.00,N,5,-100,
 20250514,14120,14060,14190,13940,19575,276066640,00,0.00,N,2,70,
 20250513,14050,14000,14060,13850,18268,255160415,00,0.00,N,3,0,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 04aacdd476fd..c8f7c786990d 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16220,16200,16510,16150,7158,116304150,00,0.00,N,2,20,
 20250515,16200,16270,16270,16200,1261,20480340,00,0.00,N,5,-70,
 20250514,16270,16380,16380,16160,3817,62160580,00,0.00,N,5,-110,
 20250513,16380,16390,16390,16240,1825,29851660,00,0.00,N,5,-10,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index a911215ef579..77a453c5c75c 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2365,2380,2405,2355,323158,769345689,00,0.00,N,5,-15,
 20250515,2380,2390,2395,2340,369797,877646442,00,0.00,N,3,0,
 20250514,2380,2335,2400,2325,593316,1401907161,00,0.00,N,2,45,
 20250513,2335,2355,2405,2300,571315,1343517215,00,0.00,N,3,0,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 28b9173f95e4..e2db777fd151 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2750,2740,2760,2715,911442,2495153920,00,0.00,N,2,20,
 20250515,2730,2770,2785,2725,1327224,3646712996,00,0.00,N,5,-40,
 20250514,2770,2725,2780,2710,1605798,4414815384,00,0.00,N,2,40,
 20250513,2730,2720,2760,2680,2111542,5721975536,00,0.00,N,3,0,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 11050e31cc90..a899cce417b1 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18890,18910,19020,18410,174836,3271176190,00,0.00,N,2,40,
 20250515,18850,19400,19460,18660,249782,4720352740,00,0.00,N,5,-800,
 20250514,19650,19600,19700,19370,138285,2707496385,00,0.00,N,2,150,
 20250513,19500,19550,19700,18830,213252,4150673765,00,0.00,N,5,-180,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 72d1bba91545..7c3e2790fa19 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1578,1581,1595,1571,12504,19853558,00,0.00,N,5,-3,
 20250515,1581,1584,1584,1567,12805,20134810,00,0.00,N,5,-8,
 20250514,1589,1575,1601,1558,11463,18166251,00,0.00,N,2,14,
 20250513,1575,1567,1577,1560,35761,55964962,00,0.00,N,5,-2,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index cc54707bb561..2f34f85e58f0 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24600,25200,25200,24450,26093,642539275,00,0.00,N,5,-550,
 20250515,25150,25900,25900,25050,23475,594875725,00,0.00,N,5,-750,
 20250514,25900,25800,26200,25450,46577,1198399900,00,0.00,N,3,0,
 20250513,25900,26000,26350,25800,30299,789862325,00,0.00,N,2,200,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index dd3465957577..620b8b570ac0 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250516,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250515,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250514,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250513,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250512,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 21fedb2267e0..7a1aaa3aa848 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21350,21700,21750,20950,20585,438714625,00,0.00,N,5,-350,
 20250515,21700,21750,21800,21200,6869,148176325,00,0.00,N,2,200,
 20250514,21500,20850,21650,20800,23732,503499850,00,0.00,N,2,650,
 20250513,20850,20950,21100,20750,8482,177503075,00,0.00,N,3,0,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 8574a911368d..962a4f2e9ba9 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22200,22950,23150,21900,39693,887574200,00,0.00,N,5,-750,
 20250515,22950,22850,23550,22750,44765,1034204200,00,0.00,N,2,100,
 20250514,22850,22400,22900,22150,42408,959682225,00,0.00,N,2,400,
 20250513,22450,22500,22800,22150,35945,807499975,00,0.00,N,5,-100,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index d5c9f755a4f7..753422330eed 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,268500,272500,273500,267000,1977,532260000,00,0.00,N,5,-4000,
 20250515,272500,268500,275500,267000,1612,437610500,00,0.00,N,2,4500,
 20250514,268000,264500,268500,263000,798,212226000,00,0.00,N,2,3500,
 20250513,264500,264500,265500,261500,507,133661500,00,0.00,N,2,1500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index b9a4f97129b1..c42854be7407 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1019,1060,1226,1001,7593162,8411788955,00,0.00,N,5,-18,
 20250515,1037,1260,1445,1037,31451878,40677451568,00,0.00,N,5,-75,
 20250514,1112,856,1112,856,4231191,4445503599,00,0.00,N,1,256,
 20250513,856,890,896,856,302558,263140503,00,0.00,N,5,-40,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index c47016b4d798..6fa86fe366c3 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9280,9280,9300,9220,19970,184562910,00,0.00,N,2,10,
 20250515,9270,9360,9390,9240,16237,151202360,00,0.00,N,5,-80,
 20250514,9350,9330,9365,9210,21973,204938975,00,0.00,N,2,10,
 20250513,9340,9280,9380,9280,13544,126334400,00,0.00,N,2,10,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index a38ff014d3bc..ff754287d62a 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,2815,2815,2760,75735,210572435,00,0.00,N,2,15,
 20250515,2780,2870,2880,2780,140629,398421550,00,0.00,N,5,-90,
 20250514,2870,2850,2870,2830,70346,200531142,00,0.00,N,2,10,
 20250513,2860,2905,2905,2845,172105,494863109,00,0.00,N,5,-30,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 461a78e87954..b61735ae9614 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6530,6620,6620,6530,16681,109266430,00,0.00,N,5,-40,
 20250515,6570,6680,6680,6540,29821,195980960,00,0.00,N,5,-90,
 20250514,6660,6670,6670,6610,16470,109464235,00,0.00,N,3,0,
 20250513,6660,6700,6700,6610,19687,130693930,00,0.00,N,5,-10,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 7b19c6583008..bc754ef4919e 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48450,49400,50200,48450,3049,149644475,00,0.00,N,5,-750,
 20250515,49200,48500,49200,48100,1326,64548250,00,0.00,N,2,700,
 20250514,48500,47950,48500,47600,797,38218100,00,0.00,N,2,900,
 20250513,47600,47250,47800,47250,928,44135250,00,0.00,N,2,400,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 5325750b49f6..c748d23fff74 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2800,2815,2840,2800,21094,59510827,00,0.00,N,5,-15,
 20250515,2815,2800,2835,2795,55959,157357528,00,0.00,N,5,-10,
 20250514,2825,2810,2825,2790,54850,154211355,00,0.00,N,2,15,
 20250513,2810,2800,2825,2780,34787,97499115,00,0.00,N,2,5,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index ebe363da0931..fcb44028621a 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2780,2780,2780,2780,0,0,00,0.00,Y,3,0,
+20250516,2780,2780,2780,2780,0,0,00,0.00,Y,3,0,
+20250515,2780,2780,2780,2780,0,0,00,0.00,Y,0,0,
 20250514,2780,2780,2780,2780,0,0,00,0.00,Y,0,0,
 20250513,2780,2780,2780,2780,0,0,00,0.00,Y,0,0,
 20250512,2780,2780,2780,2780,0,0,00,0.00,Y,0,0,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index c68b951ce284..ff932e029111 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1982,1970,2040,1948,77097,152256952,00,0.00,N,2,28,
 20250515,1954,1942,1970,1942,23901,46699571,00,0.00,N,5,-9,
 20250514,1963,1956,1969,1950,63514,124603004,00,0.00,N,5,-6,
 20250513,1969,1970,1970,1925,51943,101007421,00,0.00,N,2,20,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 01c714d3f779..eaaf19e1ac58 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4020,3985,4080,3980,9086,36466140,00,0.00,N,2,35,
 20250515,3985,3975,4020,3960,21354,85270144,00,0.00,N,2,10,
 20250514,3975,3950,3980,3945,12516,49690245,00,0.00,N,2,25,
 20250513,3950,3950,3960,3925,7570,29873340,00,0.00,N,3,0,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index e451e2b985c9..868eed114b94 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17120,17360,17410,17100,8018,138054110,00,0.00,N,5,-240,
 20250515,17360,17380,17480,17250,9279,160621950,00,0.00,N,5,-50,
 20250514,17410,17190,17430,17190,15892,275970555,00,0.00,N,2,220,
 20250513,17190,17100,17310,17100,10809,186278530,00,0.00,N,2,120,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index b9b53f6d4ba3..ae1b211def4f 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3520,3470,3560,3470,134188,470820867,00,0.00,N,2,70,
 20250515,3450,3430,3460,3370,58272,199422210,00,0.00,N,3,0,
 20250514,3450,3465,3490,3410,90149,311787690,00,0.00,N,5,-15,
 20250513,3465,3460,3470,3370,130404,445021374,00,0.00,N,2,65,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index aafdcb3319ee..02e3c2248cfd 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7080,7040,7250,7000,251277,1790990695,00,0.00,N,2,40,
 20250515,7040,7080,7080,6960,106947,749182825,00,0.00,N,5,-40,
 20250514,7080,7090,7120,7030,113942,805900230,00,0.00,N,5,-10,
 20250513,7090,7040,7110,7010,86260,609256045,00,0.00,N,2,50,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 3dc355c89827..13c2adcf72b7 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19620,19870,19870,19560,16284,319925220,00,0.00,N,5,-40,
 20250515,19660,20350,20350,19500,48617,962027300,00,0.00,N,5,-690,
 20250514,20350,20200,21200,20000,188550,3868916700,00,0.00,N,2,150,
 20250513,20200,20800,20850,19500,262479,5295440920,00,0.00,N,2,1190,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index de89fe68de50..fd62aa354bdb 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5860,5940,5950,5790,154388,902871995,00,0.00,N,5,-80,
 20250515,5940,5920,5950,5830,129444,764326215,00,0.00,N,2,20,
 20250514,5920,5880,5960,5840,157703,933094970,00,0.00,N,2,40,
 20250513,5880,5940,6050,5860,138541,821094590,00,0.00,N,5,-60,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 54e248ac8760..7b12012e7488 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,441,455,455,435,453669,200920239,00,0.00,N,5,-13,
 20250515,454,454,455,451,68967,31234599,00,0.00,N,3,0,
 20250514,454,451,455,447,197130,88950265,00,0.00,N,2,3,
 20250513,451,453,453,448,177252,79816964,00,0.00,N,2,2,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 89d684b199fc..3b22fa8e4e30 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,259000,266500,270000,257500,25681,6698593750,00,0.00,N,5,-6000,
 20250515,265000,264000,268500,263500,18786,4982523750,00,0.00,N,3,0,
 20250514,265000,266000,270000,263500,17140,4566315000,00,0.00,N,2,500,
 20250513,264500,265000,268500,263500,17309,4600579000,00,0.00,N,5,-3000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index af0dbe316165..812e2ccb60c3 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11370,11590,11620,11310,20486,234920190,00,0.00,N,5,-220,
 20250515,11590,11630,11680,11450,21110,243225650,00,0.00,N,5,-110,
 20250514,11700,11650,11700,11450,37870,437673655,00,0.00,N,2,60,
 20250513,11640,11630,11790,11560,25853,301170545,00,0.00,N,5,-80,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 698bffa1806c..991b31baecb5 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250516,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250515,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250514,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250513,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250512,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index d63c9d0b7d5f..347e7b8fd593 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5060,5060,5200,5060,1629,8288210,00,0.00,N,5,-40,
 20250515,5100,5010,5250,5010,3840,19694770,00,0.00,N,2,100,
 20250514,5000,5000,5080,4995,3247,16280450,00,0.00,N,3,0,
 20250513,5000,5040,5210,5000,2929,14687260,00,0.00,N,5,-40,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 9171ae1a0189..4652dd30b5d4 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1239,1240,1255,1223,198049,244532136,00,0.00,N,5,-9,
 20250515,1248,1300,1306,1230,326950,409456902,00,0.00,N,5,-52,
 20250514,1300,1307,1307,1265,370194,474759983,00,0.00,N,5,-7,
 20250513,1307,1382,1383,1266,863649,1134730004,00,0.00,N,5,-74,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index 736b88de887c..3c664c184446 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9980,10120,10150,9980,1507,15089800,00,0.00,N,5,-140,
 20250515,10120,10030,10170,9990,10208,102730460,00,0.00,N,2,100,
 20250514,10020,10120,10120,9950,10671,106733130,00,0.00,N,3,0,
 20250513,10020,10050,10050,9930,5989,59815430,00,0.00,N,2,20,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 07166a9a9d03..9c4b3ef3bb01 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,157400,159100,159100,157400,5,790400,00,0.00,N,5,-1700,
 20250515,159100,157100,159100,157000,10,1576000,00,0.00,N,2,800,
 20250514,158300,158300,160000,158300,11,1744600,00,0.00,N,3,0,
 20250513,158300,159400,159400,158300,3,477100,00,0.00,N,2,100,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 93415c5ce8bd..78be11cf4fea 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7960,7980,8190,7950,13420,108287790,00,0.00,N,5,-20,
 20250515,7980,7990,8040,7960,3196,25596340,00,0.00,N,5,-10,
 20250514,7990,7960,8180,7880,5417,43404640,00,0.00,N,2,30,
 20250513,7960,7950,8080,7890,6076,48423600,00,0.00,N,2,50,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 4c05b679b345..3aa39b010707 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1469,1449,1540,1399,5840596,8568860146,00,0.00,N,2,20,
 20250515,1449,1565,1565,1430,5408881,7939334332,00,0.00,N,5,-116,
 20250514,1565,1698,1698,1543,7197729,11406874127,00,0.00,N,5,-105,
 20250513,1670,1780,1786,1667,6825675,11697716326,00,0.00,N,5,-110,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 7a6fbea7b569..c2ae0d3c52ea 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,765,746,767,746,39889,30114058,00,0.00,N,2,10,
 20250515,755,765,768,750,19156,14462981,00,0.00,N,5,-20,
 20250514,775,780,780,750,56262,43044905,00,0.00,N,2,1,
 20250513,774,760,774,756,38390,29282337,00,0.00,N,2,14,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 1d89045e418f..9a492d40cbbb 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1433,1419,1433,1416,27317,38967104,00,0.00,N,2,35,
 20250515,1398,1413,1429,1397,13044,18385708,00,0.00,N,5,-15,
 20250514,1413,1389,1418,1380,33389,46920631,00,0.00,N,2,18,
 20250513,1395,1380,1404,1380,9743,13595040,00,0.00,N,2,2,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 034bb7c89ccc..64c7d77f15ad 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1497,1510,1517,1488,539980,809814410,00,0.00,N,5,-10,
 20250515,1507,1563,1563,1506,590435,899212166,00,0.00,N,5,-37,
 20250514,1544,1545,1551,1540,251061,387625905,00,0.00,N,3,0,
 20250513,1544,1549,1553,1541,293901,454439783,00,0.00,N,2,1,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index ac47a1407a7b..66e1f5c9d4eb 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18500,19200,19200,18210,137318,2541945415,00,0.00,N,5,-620,
 20250515,19120,19770,19810,19100,122059,2368111390,00,0.00,N,5,-640,
 20250514,19760,19990,20050,19510,136121,2689113470,00,0.00,N,5,-170,
 20250513,19930,20550,20600,19780,117830,2357298620,00,0.00,N,5,-520,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 6e2c0be39448..fb67c1064be2 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4555,4610,4645,4545,125917,576863023,00,0.00,N,5,-105,
 20250515,4660,4670,4700,4610,67826,315532470,00,0.00,N,5,-10,
 20250514,4670,4655,4865,4590,214917,1004976615,00,0.00,N,2,30,
 20250513,4640,4575,4705,4575,127262,590600892,00,0.00,N,2,70,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index b979e3487346..37f9851b2465 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1089,1122,1122,1081,314109,342278609,00,0.00,N,5,-33,
 20250515,1122,1142,1142,1114,226033,253300977,00,0.00,N,5,-14,
 20250514,1136,1138,1142,1128,198056,224375868,00,0.00,N,5,-2,
 20250513,1138,1126,1142,1126,179332,203557994,00,0.00,N,2,13,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 35d442e83e22..05d3d67ad7c4 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,733,744,750,732,306449,225811797,00,0.00,N,5,-11,
 20250515,744,765,765,736,408849,305479921,00,0.00,N,5,-21,
 20250514,765,757,765,750,248583,188616280,00,0.00,N,2,8,
 20250513,757,751,759,746,256758,193074694,00,0.00,N,2,4,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 649dbd9b2abf..7ea7a14916fb 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22700,22800,22950,22400,82828,1877628075,00,0.00,N,5,-50,
 20250515,22750,22900,23500,22650,68458,1566321250,00,0.00,N,5,-350,
 20250514,23100,22800,23200,22700,90840,2087534625,00,0.00,N,2,150,
 20250513,22950,22850,23050,22500,78840,1802279900,00,0.00,N,2,50,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 47d012656953..4d0f1b016a09 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6010,6110,6140,5980,193240,1164252370,00,0.00,N,5,-80,
 20250515,6090,6200,6200,6050,176981,1077426665,00,0.00,N,5,-120,
 20250514,6210,6100,6340,6040,330562,2031723735,00,0.00,N,2,90,
 20250513,6120,6250,6280,6110,206928,1274714165,00,0.00,N,5,-130,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index b76fbfae0782..b9f87036bbfd 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14350,14300,14530,14260,21541,310689905,00,0.00,N,2,70,
 20250515,14280,14000,14280,13990,22671,321357350,00,0.00,N,2,220,
 20250514,14060,14000,14150,13950,6951,97765715,00,0.00,N,2,30,
 20250513,14030,14000,14040,13930,15271,213632370,00,0.00,N,2,60,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 7b477f049400..ce2a60748284 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2995,2995,3030,2957,15555,46463295,00,0.00,N,3,0,
 20250515,2995,2995,3060,2975,16342,48996205,00,0.00,N,5,-15,
 20250514,3010,3060,3060,2990,6811,20518535,00,0.00,N,5,-35,
 20250513,3045,3115,3115,3015,38248,116558350,00,0.00,N,5,-70,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 356140b8663f..18f3c6fe1c30 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,184800,186800,187700,184600,1111,206557000,00,0.00,N,5,-1700,
 20250515,186500,190000,190000,186500,1381,260113100,00,0.00,N,5,-3500,
 20250514,190000,189400,192900,187300,1308,247082100,00,0.00,N,2,2700,
 20250513,187300,189500,190700,187300,1250,235744600,00,0.00,N,5,-2200,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 9e768201bb39..17f95c7497d1 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1030,1028,1039,1014,112093,114839631,00,0.00,N,2,2,
 20250515,1028,1042,1080,1028,196672,204666807,00,0.00,N,5,-14,
 20250514,1042,1094,1095,1029,288228,305044372,00,0.00,N,5,-52,
 20250513,1094,1094,1114,1072,82553,89877088,00,0.00,N,3,0,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index cea2371d1988..1c0287d2c2eb 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1008,978,1030,969,154584,154471694,00,0.00,N,2,30,
 20250515,978,996,996,971,120309,117709700,00,0.00,N,5,-19,
 20250514,997,1017,1087,983,639696,665234874,00,0.00,N,5,-20,
 20250513,1017,964,1043,964,435711,439171121,00,0.00,N,2,53,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 5a23d43f0087..1c781b2e6d3d 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5300,5360,5470,5220,529853,2823125355,00,0.00,N,2,40,
 20250515,5260,5210,5290,5140,409729,2141544980,00,0.00,N,2,20,
 20250514,5240,5110,5240,5030,618598,3169873620,00,0.00,N,2,220,
 20250513,5020,4670,5130,4595,2393667,11785393404,00,0.00,N,2,400,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index fc99abe02843..cda9e721916f 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1962,1980,1983,1962,19427,38350752,00,0.00,N,5,-10,
 20250515,1972,1970,1979,1961,16704,32904647,00,0.00,N,2,16,
 20250514,1956,1962,1962,1941,20709,40468832,00,0.00,N,2,9,
 20250513,1947,1965,1965,1935,19233,37449058,00,0.00,N,2,11,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 1a8adfff0c7e..69014a480024 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,379500,369000,381500,369000,3363,1269094000,00,0.00,N,2,10500,
 20250515,369000,377500,377500,366500,3046,1127668000,00,0.00,N,5,-8000,
 20250514,377000,378500,383500,374500,1970,745204250,00,0.00,N,3,0,
 20250513,377000,366000,379000,364500,3994,1485138500,00,0.00,N,2,12000,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 3bd3208738d9..f7989ab0b9ad 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2815,2850,2865,2805,37680,106495035,00,0.00,N,5,-10,
 20250515,2825,2845,3000,2800,119512,339355025,00,0.00,N,5,-10,
 20250514,2835,2855,2900,2800,148417,421263264,00,0.00,N,5,-30,
 20250513,2865,2865,2930,2830,60997,174759127,00,0.00,N,3,0,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 3077cd0f6af3..253416c4535d 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3980,4090,4110,3960,52527,212167292,00,0.00,N,5,-95,
 20250515,4075,4035,4150,3990,66412,270371515,00,0.00,N,2,45,
 20250514,4030,3970,4045,3935,47488,189182690,00,0.00,N,2,35,
 20250513,3995,3940,4005,3940,56590,224872325,00,0.00,N,2,55,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index c53661177ac3..40b7f1d4cef3 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4950,5030,5100,4950,74526,372262187,00,0.00,N,5,-70,
 20250515,5020,5070,5090,4965,71238,357118290,00,0.00,N,5,-50,
 20250514,5070,5040,5130,5010,59998,303939170,00,0.00,N,2,30,
 20250513,5040,5040,5050,4985,26997,135414225,00,0.00,N,3,0,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 982598a7ae8f..e4b345586f58 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,223500,223000,231500,222500,8027,1816146500,00,0.00,N,2,6000,
 20250515,217500,218500,221000,216000,7280,1592128750,00,0.00,N,5,-4000,
 20250514,221500,221000,226000,220000,10340,2295840500,00,0.00,N,5,-1000,
 20250513,222500,217000,222500,215000,11332,2472006250,00,0.00,N,2,500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index f230863795c0..8ec9258e5d28 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,645,666,671,643,626555,406845728,00,0.00,N,5,-20,
 20250515,665,673,679,661,210210,140261936,00,0.00,N,5,-6,
 20250514,671,673,691,669,339935,229732829,00,0.00,N,5,-9,
 20250513,680,670,689,661,208577,141248292,00,0.00,N,2,11,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 77f0d0741363..39949ecfa367 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8790,8780,8850,8740,9151,80344610,00,0.00,N,5,-10,
 20250515,8800,8850,8930,8740,9622,84576970,00,0.00,N,3,0,
 20250514,8800,8740,8890,8710,8173,72015500,00,0.00,N,2,60,
 20250513,8740,8940,8940,8720,12565,110599210,00,0.00,N,5,-140,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index ed3d2ad3c672..968aaec30f40 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2560,2565,2570,2545,27991,71697582,00,0.00,N,3,0,
 20250515,2560,2550,2560,2540,7831,19964255,00,0.00,N,2,5,
 20250514,2555,2545,2555,2540,2970,7573230,00,0.00,N,2,15,
 20250513,2540,2560,2570,2535,50276,128199535,00,0.00,N,5,-20,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 33d08e212ec4..9718b67461f4 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20500,20750,20800,19900,45396,926496985,00,0.00,N,2,150,
 20250515,20350,19830,20750,19830,43124,880397970,00,0.00,N,2,250,
 20250514,20100,19820,20400,19720,47198,952311615,00,0.00,N,2,290,
 20250513,19810,19920,20100,19640,31172,620264240,00,0.00,N,5,-490,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 8362e10f0752..d52672cb5eca 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18770,17690,18870,17690,96863,1784862865,00,0.00,N,2,1110,
 20250515,17660,17040,17720,17020,48635,850502510,00,0.00,N,2,690,
 20250514,16970,16790,17000,16610,9459,159563230,00,0.00,N,2,230,
 20250513,16740,16490,16770,16410,11298,188290330,00,0.00,N,2,230,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 1eca725649a2..fa3615d16bbf 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17120,17100,17180,17100,5659,96942520,00,0.00,N,2,20,
 20250515,17100,16900,17140,16900,10537,179520130,00,0.00,N,2,50,
 20250514,17050,16660,17180,16630,14282,239453110,00,0.00,N,2,390,
 20250513,16660,16690,16690,16520,8350,138539830,00,0.00,N,5,-30,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index aa471642d97b..96c436aefeeb 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15790,15690,15980,15470,336151,5287223635,00,0.00,N,2,310,
 20250515,15480,16080,16270,15330,484917,7626073545,00,0.00,N,5,-590,
 20250514,16070,15610,16280,15560,859680,13708778895,00,0.00,N,2,740,
 20250513,15330,15800,15880,14830,546010,8345345790,00,0.00,N,2,60,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 847eea7d433b..f9fc3daf5ca0 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9350,9430,9430,9320,26285,245990720,00,0.00,N,5,-40,
 20250515,9390,9380,9430,9270,51227,479930800,00,0.00,N,2,100,
 20250514,9290,9260,9450,9230,63716,596881240,00,0.00,N,2,120,
 20250513,9170,9150,9270,9140,26918,247464115,00,0.00,N,2,30,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 47b0ef3415b9..736930dc85a1 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13410,13830,13830,13400,131122,1777414635,00,0.00,N,5,-450,
 20250515,13860,13770,14070,13750,71125,985889005,00,0.00,N,2,30,
 20250514,13830,13850,13880,13750,22241,306828840,00,0.00,N,2,20,
 20250513,13810,13830,13910,13750,31404,434163010,00,0.00,N,2,10,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 434ae7c9889d..baf7e712b07e 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1180000,1121000,1233000,1110000,241397,285615900000,00,0.00,N,2,189000,
 20250515,991000,999000,1010000,982000,46522,46330137000,00,0.00,N,5,-8000,
 20250514,999000,953000,1007000,936000,113658,111296279000,00,0.00,N,2,49000,
 20250513,950000,962000,962000,922000,40105,37885039000,00,0.00,N,2,4000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index ba171ac902d9..453e99d5237c 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,871000,867000,874000,858000,1696,1470207000,00,0.00,N,2,4000,
 20250515,867000,844000,872000,840000,1049,902659500,00,0.00,N,2,27000,
 20250514,840000,841000,857000,833000,1141,965385000,00,0.00,N,3,0,
 20250513,840000,842000,864000,823000,1301,1088350500,00,0.00,N,5,-15000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index cac0e2eba244..c240e1541d74 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1605,1591,1620,1577,871909,1389223001,00,0.00,N,2,14,
 20250515,1591,1670,1670,1590,2688650,4370695974,00,0.00,N,5,-30,
 20250514,1621,1627,1634,1601,1456578,2354819338,00,0.00,N,5,-5,
 20250513,1626,1599,1642,1598,2260652,3670688706,00,0.00,N,2,30,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 563bbfa99d82..2716be452a24 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14370,15460,15460,14340,70902,1038693670,00,0.00,N,5,-1360,
 20250515,15730,15560,15860,15460,20691,325090235,00,0.00,N,2,320,
 20250514,15410,15280,16280,15220,80004,1273095015,00,0.00,N,2,130,
 20250513,15280,15340,15430,15150,14061,214676550,00,0.00,N,5,-60,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index bad7ff6208c9..77c049bd0682 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2105,2195,2055,1818218,3846178476,00,0.00,N,5,-65,
 20250515,2125,2100,2160,2065,1409671,2982417778,00,0.00,N,2,5,
 20250514,2120,2200,2205,2060,2545409,5387069975,00,0.00,N,5,-110,
 20250513,2230,2310,2310,2175,2006666,4465700470,00,0.00,N,5,-80,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 162153319dbf..c09fe6c1b2a6 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51400,54600,54800,51100,172366,8973441400,00,0.00,N,5,-4900,
 20250515,56300,54500,56300,53600,63152,3459280450,00,0.00,N,2,1800,
 20250514,54500,54200,55000,52200,70805,3825317000,00,0.00,N,5,-200,
 20250513,54700,55000,55500,53800,47736,2609247150,00,0.00,N,5,-200,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 38dda54fcdd0..ca93bb5bcea9 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7040,6900,7050,6850,593762,4130771260,00,0.00,N,2,290,
 20250515,6750,6630,6900,6630,381754,2604298710,00,0.00,N,2,120,
 20250514,6630,6520,6730,6370,380798,2520354330,00,0.00,N,2,110,
 20250513,6520,6420,6550,6410,241751,1571217395,00,0.00,N,2,70,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index d4462ef1065a..160275fed9ae 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2420,2450,2470,2370,57171,138130035,00,0.00,N,5,-50,
 20250515,2470,2475,2475,2425,18746,45837972,00,0.00,N,5,-5,
 20250514,2475,2415,2480,2415,122166,299601226,00,0.00,N,2,60,
 20250513,2415,2420,2440,2405,14273,34567688,00,0.00,N,5,-5,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index c0226fe07141..14f29684db55 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3120,3170,3195,3105,684089,2148143414,00,0.00,N,5,-45,
 20250515,3165,3170,3200,3140,637270,2016051990,00,0.00,N,5,-5,
 20250514,3170,3075,3185,3075,1252927,3937213958,00,0.00,N,2,125,
 20250513,3045,3040,3055,2970,525106,1584844945,00,0.00,N,2,40,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index af6c39839422..31b0e19d5324 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4795,4895,4905,4735,96202,461796580,00,0.00,N,5,-100,
 20250515,4895,4740,5540,4660,804257,4122050049,00,0.00,N,2,155,
 20250514,4740,4640,4755,4595,42522,199217245,00,0.00,N,2,100,
 20250513,4640,4640,4660,4575,36885,170158930,00,0.00,N,3,0,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 5ab06c49c602..46dca2f81bdc 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22350,22750,22750,22300,888030,19899675350,00,0.00,N,5,-300,
 20250515,22650,22900,23100,22400,1114502,25275847250,00,0.00,N,5,-150,
 20250514,22800,22700,23000,22600,1636013,37300356625,00,0.00,N,2,350,
 20250513,22450,22900,23000,22350,1101506,24864299825,00,0.00,N,5,-150,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index a5ab0bc0c0c0..4997318548d2 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2255,2115,2495,2110,16847082,39164786996,00,0.00,N,2,85,
 20250515,2170,2005,2480,2000,23936288,54836159762,00,0.00,N,2,145,
 20250514,2025,2010,2035,2000,127562,257736298,00,0.00,N,2,25,
 20250513,2000,2000,2015,1998,95797,192105641,00,0.00,N,5,-5,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 20ab4e99fb51..b15c35c6ec8f 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4080,3835,4115,3835,4319866,17337516171,00,0.00,N,2,275,
 20250515,3805,3830,3860,3770,1243816,4752510550,00,0.00,N,2,35,
 20250514,3770,3795,3810,3750,1507578,5705624712,00,0.00,N,2,75,
 20250513,3695,3700,3700,3622,602634,2207857466,00,0.00,N,2,5,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 65e87b116680..bafada165dac 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19960,20000,20000,19290,183620,3630018585,00,0.00,N,2,80,
 20250515,19880,19870,20100,19670,153634,3051322750,00,0.00,N,2,10,
 20250514,19870,20000,20150,19790,157395,3137432700,00,0.00,N,5,-10,
 20250513,19880,19590,20000,19330,210917,4162378520,00,0.00,N,2,470,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 927137684a39..804edaea87ee 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,68600,68900,69200,68200,99729,6837414900,00,0.00,N,5,-300,
 20250515,68900,69400,70100,68900,88430,6127745250,00,0.00,N,5,-1200,
 20250514,70100,68800,70200,68500,289925,20185562750,00,0.00,N,2,1800,
 20250513,68300,68000,68800,67500,123509,8418120000,00,0.00,N,5,-400,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index ec188b95ab5c..393d2286b4d9 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250516,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250515,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250514,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250513,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250512,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index a4521e0a6c99..25d6bb360489 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34950,33400,35800,33400,208695,7282214300,00,0.00,N,2,1850,
 20250515,33100,33400,33450,31900,91121,2979486175,00,0.00,N,5,-100,
 20250514,33200,33200,33500,32900,72770,2415053750,00,0.00,N,3,0,
 20250513,33200,32900,33750,32100,109342,3602361525,00,0.00,N,5,-400,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index 10b2fb13eca3..55fe4ff089ae 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3020,3100,3145,2995,77026,233498193,00,0.00,N,5,-105,
 20250515,3125,3110,3160,3080,42219,130977819,00,0.00,N,2,5,
 20250514,3120,3090,3135,3070,51006,157912175,00,0.00,N,2,25,
 20250513,3095,3095,3145,3090,72267,225014915,00,0.00,N,2,10,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index f41f6b1fdbf8..4b05f3ab1f5f 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3955,4010,4010,3920,78667,311288480,00,0.00,N,5,-55,
 20250515,4010,4100,4120,4005,100221,404396190,00,0.00,N,5,-65,
 20250514,4075,3945,4080,3940,143509,575710011,00,0.00,N,2,130,
 20250513,3945,3855,3980,3855,30825,121797455,00,0.00,N,2,25,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index dd1408acd479..dc1d5a3e9daf 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3380,3410,3455,3355,160075,543029357,00,0.00,N,5,-35,
 20250515,3415,3470,3550,3410,301646,1041712051,00,0.00,N,5,-85,
 20250514,3500,3650,3655,3465,439684,1544289493,00,0.00,N,5,-105,
 20250513,3605,3405,3720,3405,886167,3169772189,00,0.00,N,2,210,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 7f7fe5ff2af7..513784ddaf08 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,102200,100200,102700,100200,444,45147200,00,0.00,N,5,-200,
 20250515,102400,101100,102400,100500,461,46655400,00,0.00,N,2,1300,
 20250514,101100,101100,102300,101000,1104,112002750,00,0.00,N,3,0,
 20250513,101100,101000,101600,100300,300,30234600,00,0.00,N,3,0,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 209d30ac34d9..697be470189f 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,111000,113600,114500,109000,330408,36728407400,00,0.00,N,5,-3500,
 20250515,114500,114000,116000,112500,226900,25983016300,00,0.00,N,5,-800,
 20250514,115300,112900,115500,110700,705191,80141666700,00,0.00,N,5,-4800,
 20250513,120100,123500,123800,117500,576019,68925116400,00,0.00,N,5,-3100,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 97be6253ff70..bdbd575a6afa 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5080,5060,5090,5020,22551,113805480,00,0.00,N,2,20,
 20250515,5060,5080,5090,5000,30274,152414240,00,0.00,N,5,-20,
 20250514,5080,5090,5110,5040,14862,75339230,00,0.00,N,5,-10,
 20250513,5090,5070,5100,5050,15814,80276205,00,0.00,N,2,20,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 514950888004..7e91f5a660f8 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8510,8250,8550,8210,1033371,8746624725,00,0.00,N,2,400,
 20250515,8110,8100,8130,8080,162177,1314484485,00,0.00,N,2,10,
 20250514,8100,8100,8160,8060,211292,1715566835,00,0.00,N,5,-10,
 20250513,8110,8190,8190,8030,285285,2304065470,00,0.00,N,5,-80,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 5d9af65ae4dd..ce2667437fe6 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4050,4180,4220,4030,168555,687665721,00,0.00,N,5,-165,
 20250515,4215,4270,4350,4170,144908,618779872,00,0.00,N,5,-20,
 20250514,4235,4120,4250,4100,101146,422052632,00,0.00,N,2,120,
 20250513,4115,4300,4300,4110,111029,462102235,00,0.00,N,5,-140,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 1bf58f0156b1..354db3c0da25 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5640,5680,5700,5600,92819,523095955,00,0.00,N,5,-40,
 20250515,5680,5750,5790,5660,149629,850408620,00,0.00,N,5,-60,
 20250514,5740,5700,5830,5660,178301,1023770035,00,0.00,N,2,10,
 20250513,5730,5730,5760,5650,202890,1157638400,00,0.00,N,5,-10,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 491fda080bc0..0202a594d6bb 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25300,25650,25650,25300,3486,88662750,00,0.00,N,5,-300,
 20250515,25600,25600,26000,25400,2660,68147550,00,0.00,N,5,-150,
 20250514,25750,25650,25900,25500,2182,55981300,00,0.00,N,2,100,
 20250513,25650,25700,25750,25500,1390,35546650,00,0.00,N,3,0,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 9ca84fe94c43..3bd604ad9381 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,122100,122600,122700,120700,404,49264500,00,0.00,N,2,400,
 20250515,121700,122800,123000,121300,239,29129400,00,0.00,N,5,-500,
 20250514,122200,122300,123500,120900,605,73822550,00,0.00,N,2,300,
 20250513,121900,122800,123200,120100,745,90587700,00,0.00,N,2,1200,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 8fc7b4bdaeb6..3439a35a78c3 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8350,8450,8510,8340,98854,828789410,00,0.00,N,5,-130,
 20250515,8480,8520,8580,8440,95702,813439585,00,0.00,N,5,-30,
 20250514,8510,8590,8610,8440,107425,912708500,00,0.00,N,5,-20,
 20250513,8530,8550,9080,8430,394638,3445521965,00,0.00,N,2,50,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index b299f37375f4..0430a8d9219c 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,76700,79500,80900,74500,34462,2655355800,00,0.00,N,5,-5300,
 20250515,82000,82100,82400,80400,10563,862265050,00,0.00,N,2,1600,
 20250514,80400,81200,81700,80100,13292,1077998000,00,0.00,N,5,-1300,
 20250513,81700,82000,82200,80500,15158,1230616000,00,0.00,N,5,-400,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index 83f0cb845a17..2d26618425ac 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38000,38050,38400,36650,107837,4029279025,00,0.00,N,5,-2000,
 20250515,40000,40350,40900,39900,13192,533433800,00,0.00,N,5,-700,
 20250514,40700,40450,40700,40100,10213,413036900,00,0.00,N,2,500,
 20250513,40200,40500,40750,40200,11035,446565500,00,0.00,N,5,-200,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 9247a4997100..e7d0f8ee4751 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36100,36500,36750,35800,24223,875211900,00,0.00,N,5,-200,
 20250515,36300,36200,36750,36000,30932,1127536225,00,0.00,N,3,0,
 20250514,36300,36500,37000,36200,32261,1175366400,00,0.00,N,5,-50,
 20250513,36350,36100,36550,36050,31216,1132964000,00,0.00,N,5,-100,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 77d08250c111..af07d283dc92 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25000,25800,25800,24850,336302,8433874675,00,0.00,N,5,-800,
 20250515,25800,25400,26100,25200,445245,11492243250,00,0.00,N,2,300,
 20250514,25500,25900,25900,25050,360608,9171816625,00,0.00,N,5,-400,
 20250513,25900,25650,25900,25400,394531,10140399650,00,0.00,N,5,-200,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 2bb26479b4af..ffc42ca0178c 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,328,336,339,326,469304,155071614,00,0.00,N,5,-5,
 20250515,333,339,340,333,408004,137475816,00,0.00,N,5,-5,
 20250514,338,334,339,331,785201,264171956,00,0.00,N,2,6,
 20250513,332,334,335,330,405639,134612660,00,0.00,N,3,0,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 2289372a232a..4cc621504c73 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14600,14600,14600,14510,1313,19106850,00,0.00,N,3,0,
 20250515,14600,14470,14610,14470,1663,24224890,00,0.00,N,2,10,
 20250514,14590,14650,14650,14530,280,4081920,00,0.00,N,5,-10,
 20250513,14600,14530,14600,14410,5983,86726750,00,0.00,N,2,10,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 2a63978d6ea2..4def1842ed1c 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12130,12170,12300,12090,52007,633633070,00,0.00,N,5,-160,
 20250515,12290,12310,12380,12190,48856,599722275,00,0.00,N,5,-100,
 20250514,12390,12410,12500,12290,40343,498479085,00,0.00,N,5,-20,
 20250513,12410,12360,12490,12320,28165,349077125,00,0.00,N,2,100,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index ac7221e7c41a..ee5abb5faf10 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2755,2725,2765,2685,902857,2463892244,00,0.00,N,2,30,
 20250515,2725,2710,2750,2650,1032071,2788331091,00,0.00,N,2,20,
 20250514,2705,2505,2805,2475,3454472,9259690265,00,0.00,N,2,210,
 20250513,2495,2550,2605,2470,1461925,3696117488,00,0.00,N,5,-55,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index be12fe42b1f6..1a011e35787a 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2430,2410,2470,2390,696918,1698997972,00,0.00,N,2,25,
 20250515,2405,2500,2510,2390,1047896,2556343434,00,0.00,N,5,-80,
 20250514,2485,2580,2700,2470,6316317,16431596351,00,0.00,N,2,15,
 20250513,2470,2530,2610,2470,1379044,3490457481,00,0.00,N,5,-75,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 9f7ba3b3591b..d1e034aef89e 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2570,2600,2605,2560,49120,126556241,00,0.00,N,5,-15,
 20250515,2585,2590,2615,2555,112402,291461090,00,0.00,N,3,0,
 20250514,2585,2550,2595,2540,79174,203487870,00,0.00,N,2,45,
 20250513,2540,2510,2555,2510,47701,121166293,00,0.00,N,2,10,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 406a7aa6b72f..431a4c3fd50e 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,168700,170400,170400,167500,21416,3611960900,00,0.00,N,2,300,
 20250515,168400,165700,170900,165600,32747,5533466000,00,0.00,N,2,3400,
 20250514,165000,163900,166900,161800,35534,5851181150,00,0.00,N,2,1000,
 20250513,164000,170400,171800,160500,57993,9636225200,00,0.00,N,5,-8700,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 947a0d68e6f5..118d1c7a2b70 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4265,4260,4305,4235,22687,97025215,00,0.00,N,2,5,
 20250515,4260,4245,4540,4200,141861,618165258,00,0.00,N,2,15,
 20250514,4245,4185,4245,4150,26737,112690480,00,0.00,N,2,65,
 20250513,4180,4125,4180,4120,18139,75339620,00,0.00,N,2,35,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 6be71c6bfc79..08c6802eac52 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1085,1100,1108,1062,47672,52151732,00,0.00,N,5,-15,
 20250515,1100,1088,1107,1050,47222,51156141,00,0.00,N,2,2,
 20250514,1098,1073,1118,1073,58747,64608290,00,0.00,N,2,14,
 20250513,1084,1063,1090,1060,22511,24126919,00,0.00,N,2,10,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index c6fea4a211b2..ff26ebfca4fd 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3350,3395,3450,3335,241745,818263109,00,0.00,N,5,-70,
 20250515,3420,3440,3520,3420,482361,1669031217,00,0.00,N,5,-30,
 20250514,3450,3355,3660,3320,4928109,17312685156,00,0.00,N,2,100,
 20250513,3350,3350,3885,3345,4889020,17649308652,00,0.00,N,3,0,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index b4dd8e467f68..aa662d07c461 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12630,12310,12650,12300,80404,1004208720,00,0.00,N,2,280,
 20250515,12350,12300,12390,12260,37968,468300100,00,0.00,N,2,70,
 20250514,12280,12060,12300,12020,39827,486835795,00,0.00,N,2,280,
 20250513,12000,11900,12040,11890,31693,379698550,00,0.00,N,2,120,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 29fb7c4959a0..63b877c03150 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,454000,425000,463500,425000,141729,63747589750,00,0.00,N,2,39000,
 20250515,415000,418500,429000,414500,21539,9091496000,00,0.00,N,5,-7000,
 20250514,422000,408000,428500,395000,44421,18379820500,00,0.00,N,2,13500,
 20250513,408500,407000,412000,404500,19820,8081084750,00,0.00,N,5,-3000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 7c7637a6dc6e..f5bb261c8751 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,9960,9960,9960,9960,0,0,00,0.00,Y,3,0,
+20250516,9960,9960,9960,9960,0,0,00,0.00,Y,3,0,
+20250515,9960,9960,9960,9960,0,0,00,0.00,Y,0,0,
 20250514,9960,9960,9960,9960,0,0,00,0.00,Y,0,0,
 20250513,9960,9960,9960,9960,0,0,00,0.00,Y,0,0,
 20250512,9960,9960,9960,9960,0,0,00,0.00,Y,0,0,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 8f4ac05b677c..835f59160be5 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,155,158,158,154,1521744,237471399,00,0.00,N,5,-3,
 20250515,158,160,160,156,1717318,270754903,00,0.00,N,5,-2,
 20250514,160,162,163,160,1757618,282576901,00,0.00,N,5,-3,
 20250513,163,162,164,160,2215024,358874191,00,0.00,N,2,1,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index d4c4ede9df1b..3ddf2472f589 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11770,11970,11970,11680,24957,293584495,00,0.00,N,5,-120,
 20250515,11890,12030,12040,11840,23621,281242820,00,0.00,N,5,-150,
 20250514,12040,12050,12150,11800,30691,365721720,00,0.00,N,5,-10,
 20250513,12050,12180,12210,12010,10415,126086110,00,0.00,N,5,-110,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index dd1f751c62a1..f897622bea48 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4330,4450,4450,4220,15483,66680545,00,0.00,N,5,-30,
 20250515,4360,4585,4585,4300,13317,58261095,00,0.00,N,5,-40,
 20250514,4400,4190,4440,4190,41331,180048322,00,0.00,N,2,160,
 20250513,4240,4230,4345,4150,25656,107747213,00,0.00,N,2,15,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 85994cfeb459..585ffcd1847d 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36100,36750,37200,36100,1437,52283300,00,0.00,N,5,-1350,
 20250515,37450,37450,38100,34500,11231,415092375,00,0.00,N,3,0,
 20250514,37450,37900,37900,37150,1793,67464250,00,0.00,N,5,-500,
 20250513,37950,37900,38600,37300,1314,49495500,00,0.00,N,5,-650,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index fc8543a50cc8..66cc02b07f94 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,69500,72600,72800,68700,207104,14455541450,00,0.00,N,5,-3400,
 20250515,72900,72700,74500,72300,47806,3513411050,00,0.00,N,2,100,
 20250514,72800,70100,73600,70100,57327,4143818650,00,0.00,N,2,2800,
 20250513,70000,70200,70800,69200,45247,3168712200,00,0.00,N,2,200,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index b88a8759ee2a..464327a5139f 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2260,2345,2345,2230,251975,570117635,00,0.00,N,5,-60,
 20250515,2320,2445,2455,2320,366585,869632250,00,0.00,N,5,-125,
 20250514,2445,2480,2500,2440,186692,459745406,00,0.00,N,5,-35,
 20250513,2480,2540,2550,2450,128336,317858919,00,0.00,N,5,-5,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 2e4bdf2ab9a2..2fa9ea49677f 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11620,11990,11990,11610,59776,698429920,00,0.00,N,5,-350,
 20250515,11970,12150,12150,11950,30719,369229695,00,0.00,N,5,-200,
 20250514,12170,12000,12210,11910,33295,401609470,00,0.00,N,2,150,
 20250513,12020,12250,12290,11930,27119,326332050,00,0.00,N,5,-110,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index db77fe905fe8..49d989be3c25 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4750,4730,4895,4720,181417,871255325,00,0.00,N,2,50,
 20250515,4700,4490,4935,4445,729293,3427225301,00,0.00,N,2,235,
 20250514,4465,4495,4500,4455,31243,140064177,00,0.00,N,5,-20,
 20250513,4485,4495,4495,4445,34582,154594795,00,0.00,N,2,55,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index d924748aeeda..4fb8e5725f7d 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9310,9400,9450,9290,35508,332024210,00,0.00,N,5,-90,
 20250515,9400,9420,9490,9310,14882,139922310,00,0.00,N,3,0,
 20250514,9400,9330,9400,9200,26303,245254550,00,0.00,N,2,130,
 20250513,9270,9170,9300,9030,40549,371258000,00,0.00,N,2,160,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index e19de3be4833..0fc34a56272b 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,105500,97100,105500,96800,64393,6589432100,00,0.00,N,2,8700,
 20250515,96800,95800,97200,95600,14649,1415392850,00,0.00,N,2,1300,
 20250514,95500,95000,95850,94700,8991,858309400,00,0.00,N,2,900,
 20250513,94600,95300,95500,94100,8139,771334200,00,0.00,N,2,400,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 532032597c36..39c916c230eb 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,52100,53200,53200,51600,1454,76074100,00,0.00,N,5,-1000,
 20250515,53100,53100,53100,52600,2094,110931000,00,0.00,N,3,0,
 20250514,53100,53500,53700,52600,3783,200495100,00,0.00,N,5,-200,
 20250513,53300,52400,53300,52100,2093,110431850,00,0.00,N,2,900,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 035750998ee2..12b511b39d59 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5160,5270,5370,5140,161372,846394660,00,0.00,N,5,-80,
 20250515,5240,5310,5370,5200,225437,1186856075,00,0.00,N,5,-30,
 20250514,5270,5020,5400,5000,721249,3824324185,00,0.00,N,2,285,
 20250513,4985,5030,5120,4965,171116,863359090,00,0.00,N,2,5,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 1334748f74a7..8f604ffa47dd 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3935,4005,4035,3925,36399,144501365,00,0.00,N,5,-100,
 20250515,4035,4020,4080,3985,26558,107122740,00,0.00,N,2,15,
 20250514,4020,4000,4040,3955,40487,161949165,00,0.00,N,2,30,
 20250513,3990,3990,4025,3965,27592,110329055,00,0.00,N,2,20,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index ba31bd1a74f1..2c44e2d1dba3 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1700,1718,1734,1692,459033,783989516,00,0.00,N,5,-40,
 20250515,1740,1762,1778,1735,433587,758744206,00,0.00,N,5,-27,
 20250514,1767,1758,1796,1750,697660,1237331824,00,0.00,N,2,9,
 20250513,1758,1780,1783,1750,479122,845154963,00,0.00,N,5,-17,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 6b1528c2324c..756b41160b75 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3800,3795,3810,3770,14986,56792885,00,0.00,N,5,-30,
 20250515,3830,3890,3900,3805,10242,39308230,00,0.00,N,5,-5,
 20250514,3835,3840,3865,3830,18847,72390070,00,0.00,N,3,0,
 20250513,3835,3830,3835,3815,24399,93541150,00,0.00,N,3,0,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 09338709978e..556bd7161040 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53700,54400,54600,53400,13026,700264600,00,0.00,N,5,-800,
 20250515,54500,54800,54800,53700,11550,624627800,00,0.00,N,5,-200,
 20250514,54700,54300,54800,53800,13255,721381400,00,0.00,N,2,500,
 20250513,54200,53200,54200,53000,19611,1055073700,00,0.00,N,2,1400,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 074d1244c0f2..70f3cffdd651 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5970,6070,6120,5950,108951,651992125,00,0.00,N,5,-80,
 20250515,6050,6100,6150,6000,127320,775442295,00,0.00,N,5,-50,
 20250514,6100,6010,6110,5940,164864,991995365,00,0.00,N,2,100,
 20250513,6000,6160,6160,5960,151728,915756900,00,0.00,N,5,-100,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 8d0b9d65fe65..0860393963fc 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4280,4355,4355,4240,32097,137464625,00,0.00,N,5,-75,
 20250515,4355,4370,4370,4325,11177,48559910,00,0.00,N,5,-5,
 20250514,4360,4335,4375,4335,15457,67236845,00,0.00,N,2,15,
 20250513,4345,4305,4370,4295,27402,118765570,00,0.00,N,2,40,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index d3394931dd8f..5f9d77f8cf29 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,663,674,676,654,190883,126348659,00,0.00,N,5,-11,
 20250515,674,689,695,668,284480,192264563,00,0.00,N,5,-15,
 20250514,689,688,704,680,368132,254279879,00,0.00,N,2,1,
 20250513,688,692,699,686,216138,149569436,00,0.00,N,5,-5,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index a93d1929e81a..bda2ce5faa72 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,43550,44400,44400,43150,985,42785050,00,0.00,N,5,-100,
 20250515,43650,43800,44100,43100,927,40515650,00,0.00,N,5,-500,
 20250514,44150,43950,44500,43800,1279,56350400,00,0.00,N,5,-100,
 20250513,44250,43800,44550,43700,1510,66782800,00,0.00,N,2,150,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 2c43ccc6ba39..c98dd0c46297 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5700,5970,6020,5490,411354,2354456665,00,0.00,N,5,-680,
 20250515,6380,6650,6660,6370,52616,336669020,00,0.00,N,5,-200,
 20250514,6580,6440,6700,6440,94217,624546535,00,0.00,N,2,140,
 20250513,6440,6560,6560,6240,48523,311184025,00,0.00,N,5,-10,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 1ba0bdde672e..027221a4a216 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1292,1319,1326,1290,49098,63807480,00,0.00,N,5,-25,
 20250515,1317,1335,1372,1290,145133,191105400,00,0.00,N,5,-22,
 20250514,1339,1351,1367,1331,83363,111952689,00,0.00,N,5,-12,
 20250513,1351,1370,1402,1347,109590,149189693,00,0.00,N,5,-13,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index b5a06c9ea1d1..9eacafa1c7fc 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7650,7580,7850,7500,88123,674895225,00,0.00,N,2,60,
 20250515,7590,7460,7590,7390,74898,560418630,00,0.00,N,2,50,
 20250514,7540,7480,7780,7420,52189,393906745,00,0.00,N,2,70,
 20250513,7470,7540,7650,7420,28388,212130100,00,0.00,N,5,-130,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 4ecf7a952519..ef6c219d3a5d 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8860,9240,9240,8810,73716,658285685,00,0.00,N,5,-530,
 20250515,9390,9410,9420,9320,10679,100077560,00,0.00,N,5,-20,
 20250514,9410,9330,9430,9300,14472,135404995,00,0.00,N,2,110,
 20250513,9300,9240,9310,9220,8812,81734775,00,0.00,N,2,60,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index edcc254674d3..0bb6f94506fc 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8910,9010,9120,8900,226128,2030419655,00,0.00,N,5,-130,
 20250515,9040,9130,9270,8970,223977,2029978365,00,0.00,N,5,-120,
 20250514,9160,9540,9550,9030,405210,3725585135,00,0.00,N,5,-390,
 20250513,9550,9870,9880,9420,421979,4036311460,00,0.00,N,5,-320,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 833320f4e9d6..f4ac416b461d 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23750,23900,24100,23550,76545,1818187200,00,0.00,N,5,-150,
 20250515,23900,23750,24500,23750,146542,3541690500,00,0.00,N,5,-200,
 20250514,24100,24300,24300,23600,117415,2811828000,00,0.00,N,5,-150,
 20250513,24250,24000,24500,23900,170193,4119719525,00,0.00,N,3,0,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 388022b2ec35..d496b07bde36 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4730,4900,4910,4720,444755,2141136557,00,0.00,N,5,-100,
 20250515,4830,4910,4910,4815,318313,1542232154,00,0.00,N,5,-90,
 20250514,4920,4900,4945,4850,300208,1470547478,00,0.00,N,3,0,
 20250513,4920,4990,5010,4880,455740,2247747082,00,0.00,N,2,35,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 3da99a840243..a1ae8b975999 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250516,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250515,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250514,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250513,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250512,486,486,486,486,0,0,00,0.00,Y,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 10ea2a382634..91d580e3fafe 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33600,35300,35400,33600,334906,11378819700,00,0.00,N,5,-1700,
 20250515,35300,36500,36950,35250,163667,5897746250,00,0.00,N,5,-1400,
 20250514,36700,36750,37000,35450,184136,6677772800,00,0.00,N,5,-50,
 20250513,36750,38150,38650,36500,166206,6229614700,00,0.00,N,5,-1050,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index 10d738c1f990..f540338ee5cb 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23450,23350,23550,23200,12795,298592725,00,0.00,N,2,100,
 20250515,23350,23500,23800,23300,15502,364215200,00,0.00,N,5,-100,
 20250514,23450,23400,23550,23150,19380,453168100,00,0.00,N,5,-50,
 20250513,23500,23450,23550,23250,12962,303303075,00,0.00,N,2,100,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index fe10039dddc1..4630b79fc4ac 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250516,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250515,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250514,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250513,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250512,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index cba5fe277864..2b94149b4445 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3620,3680,3725,3600,77823,282448694,00,0.00,N,5,-60,
 20250515,3680,3720,3740,3630,68511,253286958,00,0.00,N,5,-40,
 20250514,3720,3645,3740,3585,121834,447139964,00,0.00,N,2,75,
 20250513,3645,3795,3800,3645,114523,421992688,00,0.00,N,5,-120,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index d5bde8367c87..7399274fd3e1 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,85000,90500,93400,81400,248744,21054569500,00,0.00,N,5,-6500,
 20250515,91500,96100,96100,88000,54074,5063277200,00,0.00,N,5,-4900,
 20250514,96400,97300,97400,95200,42323,4070630650,00,0.00,N,5,-1000,
 20250513,97400,95800,97700,94600,52614,5081590750,00,0.00,N,2,2000,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 8ea82465152c..77f42abbe0cc 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13870,13900,13970,13770,42885,594273860,00,0.00,N,5,-30,
 20250515,13900,13750,14000,13750,46578,648630780,00,0.00,N,5,-20,
 20250514,13920,13880,14000,13630,32153,444961980,00,0.00,N,2,230,
 20250513,13690,13510,13970,13510,32719,452152950,00,0.00,N,2,20,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index ae6475d2732b..aaaea8767cd6 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29500,30350,30400,29200,358466,10585926925,00,0.00,N,5,-500,
 20250515,30000,30650,31500,29950,352100,10764162000,00,0.00,N,5,-800,
 20250514,30800,31100,31400,30600,367855,11379808975,00,0.00,N,2,100,
 20250513,30700,31500,31550,30150,531651,16323503975,00,0.00,N,2,200,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 450d9571c644..33f167d60e00 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,102600,103500,103800,102000,19963,2046412350,00,0.00,N,5,-600,
 20250515,103200,103200,103700,103100,10362,1071198900,00,0.00,N,5,-500,
 20250514,103700,103800,104100,102900,15869,1643758750,00,0.00,N,3,0,
 20250513,103700,104800,105400,103200,26752,2775361300,00,0.00,N,5,-1600,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index a3c71a58a44e..ddbcac9b5ac3 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,511,483,516,483,406575,203958463,00,0.00,N,2,29,
 20250515,482,478,494,467,192462,92783261,00,0.00,N,2,8,
 20250514,474,450,475,450,173786,80954464,00,0.00,N,2,24,
 20250513,450,467,467,447,312930,143052360,00,0.00,N,5,-7,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index e27533d99f81..9bc544058149 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2065,2070,2035,27337,56095124,00,0.00,N,5,-15,
 20250515,2065,2070,2070,2050,18668,38429515,00,0.00,N,5,-5,
 20250514,2070,2065,2070,2055,20377,42018791,00,0.00,N,2,5,
 20250513,2065,2060,2070,2035,15609,32131650,00,0.00,N,2,15,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index a866a357a377..70294cfbe2fa 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,193800,193300,194700,193000,311743,60421466500,00,0.00,N,2,900,
 20250515,192900,195200,196900,192200,469355,91204556950,00,0.00,N,5,-4200,
 20250514,197100,197200,198300,194300,557318,109402933450,00,0.00,N,2,400,
 20250513,196700,197400,198000,195100,462830,90999913100,00,0.00,N,2,900,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 29f22934073f..ff38d2b67c10 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2430,2430,2440,2355,164340,396501265,00,0.00,N,3,0,
 20250515,2430,2440,2490,2400,208555,507308371,00,0.00,N,5,-15,
 20250514,2445,2495,2495,2345,408664,988136803,00,0.00,N,5,-25,
 20250513,2470,2475,2475,2425,210201,514296357,00,0.00,N,2,30,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index 2bcbe96a60b0..d3c9fbc837d9 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14350,14580,14780,14080,130914,1874678275,00,0.00,N,5,-230,
 20250515,14580,14540,15040,14260,202249,2979917560,00,0.00,N,2,50,
 20250514,14530,14630,14690,14220,122033,1771604595,00,0.00,N,2,10,
 20250513,14520,14930,15120,14500,111940,1646577620,00,0.00,N,5,-330,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 24a8e98a0dd1..b6872120fd8f 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51400,53500,53500,50600,15655,813769850,00,0.00,N,5,-1400,
 20250515,52800,54300,54400,52800,8370,446494000,00,0.00,N,5,-1400,
 20250514,54200,52300,55100,52300,52353,2840236550,00,0.00,N,2,3100,
 20250513,51100,52200,52300,51000,4921,253671700,00,0.00,N,5,-600,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index a82af968623c..2dba95a9452c 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6550,6210,6550,6210,603102,3844736590,00,0.00,N,2,350,
 20250515,6200,6110,6220,6020,303599,1872972780,00,0.00,N,2,90,
 20250514,6110,6040,6140,6000,233010,1421314940,00,0.00,N,2,80,
 20250513,6030,5970,6060,5920,264870,1590608285,00,0.00,N,2,60,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 700b476827c5..dfd7f940065b 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,247500,250000,251500,245000,213669,52817063750,00,0.00,N,5,-2500,
 20250515,250000,250500,253500,250000,132121,33180960250,00,0.00,N,5,-2000,
 20250514,252000,252000,253500,247000,419327,104982530620,00,0.00,N,5,-5500,
 20250513,257500,265000,266000,256000,259035,67132871563,00,0.00,N,5,-5500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index a239a3554f23..157e52492a03 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17450,17950,17950,17410,51942,914090830,00,0.00,N,5,-510,
 20250515,17960,17870,17990,17760,13749,245852750,00,0.00,N,2,120,
 20250514,17840,17770,17900,17710,9597,170531530,00,0.00,N,2,70,
 20250513,17770,17890,18060,17740,12642,225928560,00,0.00,N,5,-110,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index ff9a3f0d315e..f307e173f0a9 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,56400,58800,59000,55900,49308,2807611750,00,0.00,N,5,-3000,
 20250515,59400,58600,59600,58500,12872,761917750,00,0.00,N,2,600,
 20250514,58800,60500,60700,58100,39100,2317452800,00,0.00,N,5,-1700,
 20250513,60500,60900,60900,59700,10784,651083950,00,0.00,N,2,100,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index c18b1f031bae..aae4a61fc7eb 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5080,4905,5080,4905,72375,363007545,00,0.00,N,2,175,
 20250515,4905,4955,5040,4890,39908,196643645,00,0.00,N,5,-90,
 20250514,4995,4955,5010,4955,9781,48714136,00,0.00,N,2,40,
 20250513,4955,4935,5000,4935,17295,85908451,00,0.00,N,2,20,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 4cea5d14d83b..cc7292f5276e 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10680,10800,10810,10650,14404,153778970,00,0.00,N,3,0,
 20250515,10680,10830,10930,10630,32151,345494490,00,0.00,N,5,-150,
 20250514,10830,10750,10830,10660,15230,164441615,00,0.00,N,2,80,
 20250513,10750,10760,10800,10710,13689,147019980,00,0.00,N,2,50,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index c44926e94cd8..4055d87b7a02 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11200,11310,11420,11100,430736,4838183315,00,0.00,N,5,-160,
 20250515,11360,11630,11630,11300,757890,8669240690,00,0.00,N,5,-280,
 20250514,11640,11670,11780,11480,845866,9832666595,00,0.00,N,2,220,
 20250513,11420,11240,12030,11160,2330558,27117001400,00,0.00,N,2,450,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 341e9072a518..0ef728fe4c07 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8670,8080,8900,8080,331852,2861547450,00,0.00,N,2,810,
 20250515,7860,7930,7970,7820,24070,189843360,00,0.00,N,5,-100,
 20250514,7960,7910,7960,7860,12074,95509490,00,0.00,N,2,140,
 20250513,7820,7810,7930,7750,20114,157983095,00,0.00,N,2,50,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 49671cdd1831..f90df90a5020 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5250,5380,5480,5240,45520,242190330,00,0.00,N,5,-130,
 20250515,5380,5260,5410,5230,22429,119948715,00,0.00,N,2,60,
 20250514,5320,5290,5400,5230,50924,270654360,00,0.00,N,2,30,
 20250513,5290,5430,5430,4970,59182,310478990,00,0.00,N,5,-10,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 8196b16db2a0..af4a9c77e8df 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6180,6160,6310,6120,60622,377633970,00,0.00,N,2,60,
 20250515,6120,6240,6240,6090,34846,214260460,00,0.00,N,5,-130,
 20250514,6250,6190,6300,6100,70999,442636915,00,0.00,N,2,80,
 20250513,6170,6220,6270,6060,57144,351492390,00,0.00,N,3,0,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index a7018c55a4f5..8083b0611ca9 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4100,3970,4100,3910,21824,87759442,00,0.00,N,2,135,
 20250515,3965,3995,4000,3900,15211,59999000,00,0.00,N,5,-30,
 20250514,3995,4000,4150,3975,8455,34062590,00,0.00,N,5,-5,
 20250513,4000,4040,4040,3955,8030,32079379,00,0.00,N,5,-25,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index b028ab7ee279..647a3e32a128 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10850,11210,11210,10740,24097,261798275,00,0.00,N,5,-360,
 20250515,11210,11350,11410,11020,9100,102193825,00,0.00,N,5,-40,
 20250514,11250,11250,11270,10970,9954,110570180,00,0.00,N,2,190,
 20250513,11060,10740,11450,10740,42701,475968750,00,0.00,N,2,330,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 41e6ebbc92ce..a35882e2342e 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29150,28950,29250,28800,26767,777661900,00,0.00,N,2,200,
 20250515,28950,29000,29200,28600,17887,517325500,00,0.00,N,5,-50,
 20250514,29000,28400,29050,28300,19943,574525150,00,0.00,N,2,600,
 20250513,28400,28600,28700,28150,37017,1049527325,00,0.00,N,5,-250,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index dcd654f3b3df..6b1c4827657c 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14240,14190,14350,14180,1118,15950550,00,0.00,N,2,50,
 20250515,14190,14200,14290,14160,1735,24700770,00,0.00,N,2,120,
 20250514,14070,14070,14180,14070,845,11930580,00,0.00,N,3,0,
 20250513,14070,14070,14170,14030,1974,27833940,00,0.00,N,3,0,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index e5b8eeccf956..3d48a06eb84b 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,97100,97000,97400,95700,129558,12522578000,00,0.00,N,5,-200,
 20250515,97300,92200,97500,91900,337253,32554321450,00,0.00,N,2,4700,
 20250514,92600,92900,93000,91500,163165,15077042750,00,0.00,N,2,100,
 20250513,92500,92400,93100,91400,109375,10090545950,00,0.00,N,2,200,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 5f14feae8040..c71086a2c17c 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32000,32900,33050,31950,111417,3593615675,00,0.00,N,5,-1050,
 20250515,33050,33050,33350,32950,77693,2572568150,00,0.00,N,5,-400,
 20250514,33450,33950,34000,33150,105597,3539241875,00,0.00,N,5,-500,
 20250513,33950,34100,34450,33350,140027,4751443275,00,0.00,N,2,100,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 265dfcd1c3f0..18a9cda24823 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3575,3580,3590,3550,85788,306144030,00,0.00,N,5,-10,
 20250515,3585,3625,3630,3580,73410,263313012,00,0.00,N,5,-10,
 20250514,3595,3595,3620,3575,83983,302476090,00,0.00,N,2,15,
 20250513,3580,3620,3620,3575,106452,382218073,00,0.00,N,5,-20,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index e30780c8684c..e6a7b6fac0b8 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8400,8660,8700,8390,450077,3830743750,00,0.00,N,5,-240,
 20250515,8640,8500,8900,8450,1379196,11924701465,00,0.00,N,2,280,
 20250514,8360,8400,8530,8350,255518,2148662840,00,0.00,N,5,-40,
 20250513,8400,8350,8440,8320,222326,1864805455,00,0.00,N,3,0,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 2059250d1dbe..586924feaa6d 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1572,1569,1578,1549,1012022,1580116485,00,0.00,N,2,6,
 20250515,1566,1600,1613,1563,2066823,3288256555,00,0.00,N,5,-14,
 20250514,1580,1570,1582,1550,1206067,1889024044,00,0.00,N,2,10,
 20250513,1570,1557,1590,1554,1982584,3116658480,00,0.00,N,2,20,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 7c0b053b2557..4faf26b5137c 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,56800,57400,57500,56700,10385352,591058106600,00,0.00,N,5,-500,
 20250515,57300,57400,58600,57100,13139736,758309165800,00,0.00,N,5,-100,
 20250514,57400,57500,57900,57000,12468089,716126374400,00,0.00,N,2,500,
 20250513,56900,57700,58200,56800,16842801,964867366600,00,0.00,N,5,-700,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index ba58949d1523..71e7de8333d9 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16050,16000,16100,15800,419561,6706964705,00,0.00,N,2,60,
 20250515,15990,16180,16320,15900,550049,8822202090,00,0.00,N,5,-290,
 20250514,16280,16260,16550,16230,637500,10426372130,00,0.00,N,2,90,
 20250513,16190,15630,16190,15510,944660,15089175570,00,0.00,N,2,410,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 145e75a46fca..ae71af32287d 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5420,5580,5580,5380,39164,212979830,00,0.00,N,5,-140,
 20250515,5560,5530,5600,5520,16567,92168310,00,0.00,N,5,-10,
 20250514,5570,5620,5620,5500,20234,112718185,00,0.00,N,5,-30,
 20250513,5600,5680,5680,5600,19667,110469745,00,0.00,N,3,0,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index e88a551c4cf7..95edd637917c 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4395,4250,4465,4240,60609,265127715,00,0.00,N,2,180,
 20250515,4215,4145,4245,3960,45727,190547062,00,0.00,N,2,115,
 20250514,4100,4120,4135,4055,10194,41695908,00,0.00,N,2,40,
 20250513,4060,4120,4140,4030,15007,60838300,00,0.00,N,5,-10,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index e9856e6bbd50..c9fe0ce2d2b8 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10380,10400,10450,10260,3902,40382470,00,0.00,N,2,10,
 20250515,10370,10440,10460,10370,1966,20475190,00,0.00,N,5,-70,
 20250514,10440,10260,10510,10200,7925,82162525,00,0.00,N,2,190,
 20250513,10250,10130,10350,10130,3915,39922150,00,0.00,N,2,120,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index ecb04fe035e2..ab3fc1f5731a 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,43700,43750,44000,42700,34676,1509427000,00,0.00,N,2,250,
 20250515,43450,42500,43800,42500,68836,2979253950,00,0.00,N,2,500,
 20250514,42950,41800,43400,41500,60079,2579802575,00,0.00,N,2,1250,
 20250513,41700,41650,42150,40850,37688,1566662950,00,0.00,N,2,50,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 3c5355ec0608..9df974f94f5b 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1292,1308,1311,1282,202557,262195627,00,0.00,N,5,-16,
 20250515,1308,1323,1330,1280,238781,312073813,00,0.00,N,5,-15,
 20250514,1323,1311,1328,1301,282196,371371507,00,0.00,N,2,13,
 20250513,1310,1309,1319,1301,314656,411840929,00,0.00,N,2,1,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 8a68eaa244d3..a18cd885393d 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4870,4835,4900,4770,252241,1220547902,00,0.00,N,5,-10,
 20250515,4880,4965,5010,4810,314068,1540180034,00,0.00,N,5,-90,
 20250514,4970,4895,4990,4845,134409,662492697,00,0.00,N,2,75,
 20250513,4895,4850,4910,4810,87304,423974065,00,0.00,N,2,65,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 8cd94b7fdd27..d68405a7477c 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8230,8200,8330,8130,18612,153154385,00,0.00,N,3,0,
 20250515,8230,8410,8450,8230,25387,210946740,00,0.00,N,5,-210,
 20250514,8440,8410,8520,8400,8956,75589130,00,0.00,N,3,0,
 20250513,8440,8590,8590,8400,17630,149453275,00,0.00,N,5,-40,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index f69a92db3fe7..5aaa6d30a058 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21100,22150,22150,20950,43318,920931925,00,0.00,N,5,-950,
 20250515,22050,22700,22850,22000,48215,1080422075,00,0.00,N,5,-850,
 20250514,22900,23500,23500,22550,43979,1004835625,00,0.00,N,5,-200,
 20250513,23100,23400,24150,23000,32681,767200800,00,0.00,N,5,-500,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 0ba1d4d1b47b..e6b352bbeb9b 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,43200,43650,44600,43150,33711,1483911500,00,0.00,N,5,-400,
 20250515,43600,42350,44150,42350,44554,1941921800,00,0.00,N,2,1000,
 20250514,42600,42850,43150,42500,24451,1047045575,00,0.00,N,5,-250,
 20250513,42850,41950,42850,41950,31228,1328700950,00,0.00,N,2,600,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index dde78da90a26..7a18a0c3808f 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5790,5950,5970,5750,52776,307112965,00,0.00,N,5,-140,
 20250515,5930,5790,5990,5670,92979,544940100,00,0.00,N,2,140,
 20250514,5790,5780,5850,5750,9098,52525040,00,0.00,N,5,-30,
 20250513,5820,5850,5850,5750,26120,151235135,00,0.00,N,5,-10,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index bf2333d24834..75c071bf15e2 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,688,690,690,679,69314,47279778,00,0.00,N,5,-2,
 20250515,690,688,693,687,14771,10164904,00,0.00,N,2,2,
 20250514,688,681,691,678,45193,30917167,00,0.00,N,2,1,
 20250513,687,696,696,680,34778,23851359,00,0.00,N,2,6,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 258cbd382282..d3d254dd29de 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9640,9660,9730,9520,158395,1521444665,00,0.00,N,5,-20,
 20250515,9660,10130,10620,9550,855777,8533979205,00,0.00,N,5,-510,
 20250514,10170,10400,10490,10080,165932,1695227815,00,0.00,N,5,-230,
 20250513,10400,10500,10570,10320,96193,1003072120,00,0.00,N,5,-110,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index c2b8d6fbf927..5081853f806c 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,151000,144800,151000,144500,203214,29994490300,00,0.00,N,2,6100,
 20250515,144900,149100,150000,144200,195318,28499232900,00,0.00,N,5,-5100,
 20250514,150000,145600,151900,143600,330128,49089251500,00,0.00,N,2,7500,
 20250513,142500,140700,142900,136400,226186,31913326000,00,0.00,N,2,4200,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 77ec2e297e5d..f6ca140c1860 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,123200,124700,125800,122200,19194,2373169600,00,0.00,N,5,-1100,
 20250515,124300,120700,127300,120100,43660,5463704450,00,0.00,N,2,3000,
 20250514,121300,120100,122000,118600,21592,2609489900,00,0.00,N,2,1400,
 20250513,119900,118700,121300,117700,19892,2392027100,00,0.00,N,2,1800,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 99dbc7928803..ce340bfcd2cb 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2920,2940,2960,2900,1142936,3339299721,00,0.00,N,5,-20,
 20250515,2940,3020,3020,2920,1440436,4250508919,00,0.00,N,5,-55,
 20250514,2995,2920,3020,2910,3210492,9538200616,00,0.00,N,2,95,
 20250513,2900,2945,2955,2880,1670524,4856715265,00,0.00,N,2,10,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index dcce84467d2f..875aac84a125 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19200,18720,19500,18670,649919,12511743120,00,0.00,N,2,670,
 20250515,18530,18800,18960,18530,303007,5654441945,00,0.00,N,5,-410,
 20250514,18940,19000,19230,18880,333412,6359356255,00,0.00,N,2,130,
 20250513,18810,18790,18970,18610,311693,5850369280,00,0.00,N,5,-160,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index e79047ae3acb..2ddef662d2e6 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7170,6750,7290,6620,82347,579894910,00,0.00,N,2,420,
 20250515,6750,6800,6970,6510,61466,409023880,00,0.00,N,5,-140,
 20250514,6890,7050,7050,6800,25127,173121605,00,0.00,N,5,-110,
 20250513,7000,7770,7770,6960,66909,472392810,00,0.00,N,5,-70,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 1773cedb0177..0c6cd65b5e15 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250516,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250515,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250514,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250513,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250512,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 3142541ce933..053a8ce4d05d 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15630,15930,15970,15600,25556,402472155,00,0.00,N,5,-290,
 20250515,15920,15810,15940,15740,14989,236937360,00,0.00,N,5,-10,
 20250514,15930,15830,15980,15740,14555,230956845,00,0.00,N,3,0,
 20250513,15930,16000,16100,15840,18020,286912365,00,0.00,N,5,-110,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 8cd4d3346b6d..218701c65023 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,164700,170000,170000,164100,662722,109655768000,00,0.00,N,5,-5000,
 20250515,169700,171300,173000,169600,265305,45301352900,00,0.00,N,5,-3300,
 20250514,173000,171400,173600,167300,356073,60864714700,00,0.00,N,2,2100,
 20250513,170900,175400,176200,170600,296932,51041040750,00,0.00,N,5,-4000,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 27b127e8b973..22e6ddcc9c9c 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1435,1476,1540,1400,986209,1465882286,00,0.00,N,3,0,
 20250515,1435,1511,1529,1435,892513,1307904248,00,0.00,N,5,-76,
 20250514,1511,1488,1529,1485,461463,694378410,00,0.00,N,5,-11,
 20250513,1522,1537,1577,1430,1672305,2507502468,00,0.00,N,5,-17,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index a2d9faefad90..5ab90fe25e40 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2470,2475,2490,2425,21846,53484360,00,0.00,N,5,-5,
 20250515,2475,2545,2545,2440,18517,45744600,00,0.00,N,5,-25,
 20250514,2500,2405,2960,2400,197916,515537804,00,0.00,N,2,100,
 20250513,2400,2480,2480,2400,6778,16419985,00,0.00,N,5,-60,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index d084f63adae1..8a440b43348c 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5860,5880,5940,5710,100063,582581360,00,0.00,N,5,-130,
 20250515,5990,5840,6000,5750,135351,797052290,00,0.00,N,2,190,
 20250514,5800,5570,5850,5570,147611,848679530,00,0.00,N,2,200,
 20250513,5600,5430,5790,5420,204895,1153288290,00,0.00,N,2,190,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index 09f66cd6344e..69040a4c84d5 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,82100,84200,85400,81500,21497,1765784800,00,0.00,N,5,-2000,
 20250515,84100,82900,85400,82600,23095,1939124150,00,0.00,N,2,800,
 20250514,83300,84900,86300,82500,29477,2459388100,00,0.00,N,5,-1300,
 20250513,84600,85000,87800,84100,16252,1376392400,00,0.00,N,5,-1200,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index a44f890ae8e1..23f69c7b2b6d 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16280,16100,16540,15720,772867,12530948050,00,0.00,N,2,380,
 20250515,15900,15930,16800,15560,1209615,19618836725,00,0.00,N,5,-30,
 20250514,15930,17820,18100,15810,2693344,45357106840,00,0.00,N,2,590,
 20250513,15340,15380,15390,15180,187004,2862190735,00,0.00,N,2,100,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index e1a2b338d5a6..9477f4dac865 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6310,6320,6330,6170,174362,1093270505,00,0.00,N,2,60,
 20250515,6250,6120,6330,6100,159424,995306315,00,0.00,N,2,110,
 20250514,6140,6080,6180,6020,92252,564499040,00,0.00,N,2,110,
 20250513,6030,6050,6090,6020,50838,307660595,00,0.00,N,5,-10,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index d4098a2b59b6..a9d10bd6f428 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1001,1007,1014,998,118333,118715022,00,0.00,N,5,-6,
 20250515,1007,1020,1025,1004,84906,86091665,00,0.00,N,5,-6,
 20250514,1013,1012,1036,1000,181931,185483091,00,0.00,N,3,0,
 20250513,1013,1029,1030,1011,141723,144346402,00,0.00,N,5,-16,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 56c66fb54066..27e84fd52478 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13060,12830,13140,12500,1175806,15196603040,00,0.00,N,2,290,
 20250515,12770,12840,13030,12580,1240119,15836693965,00,0.00,N,5,-70,
 20250514,12840,12930,13200,12780,1470711,18982202730,00,0.00,N,5,-10,
 20250513,12850,12550,12900,12360,1291022,16390020010,00,0.00,N,2,250,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 27719991804f..fcfc5db03ad7 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10630,10660,10780,10550,4299,45636030,00,0.00,N,5,-50,
 20250515,10680,10720,10720,10550,4609,48952185,00,0.00,N,5,-40,
 20250514,10720,10630,10800,10560,5226,55879660,00,0.00,N,2,90,
 20250513,10630,10760,10760,10570,5864,62363330,00,0.00,N,5,-10,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 0b6c94455225..c24b1fb99770 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7140,7210,7250,7110,71690,513229730,00,0.00,N,5,-60,
 20250515,7200,7300,7340,7160,63740,460574550,00,0.00,N,5,-90,
 20250514,7290,7290,7350,7230,72024,524997320,00,0.00,N,5,-20,
 20250513,7310,7330,7390,7270,72729,532893070,00,0.00,N,2,30,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index fd1add2142e3..c534ad73f8e7 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11580,11740,11800,11520,80223,933585420,00,0.00,N,5,-290,
 20250515,11870,11930,11930,11820,23464,278087935,00,0.00,N,5,-60,
 20250514,11930,11860,11930,11850,38327,456201760,00,0.00,N,2,70,
 20250513,11860,11790,11920,11780,23976,284010435,00,0.00,N,2,70,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 8b15bf5c9306..8322d4c1d9e0 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3030,2875,3140,2875,3372612,10282835551,00,0.00,N,2,145,
 20250515,2885,2955,2965,2885,179133,520490133,00,0.00,N,5,-50,
 20250514,2935,2900,2970,2875,427844,1248512154,00,0.00,N,2,60,
 20250513,2875,2910,2930,2850,207928,596632622,00,0.00,N,2,15,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index de54f4fdb16c..4a100b6fd127 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3005,3200,3270,2965,457625,1415099212,00,0.00,N,5,-140,
 20250515,3145,3095,3195,3030,207087,646406083,00,0.00,N,2,50,
 20250514,3095,3105,3170,2980,206311,631434034,00,0.00,N,5,-45,
 20250513,3140,3100,3225,3025,392003,1224940450,00,0.00,N,2,75,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index a5e6758890a7..3e04723c3bd6 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16560,16890,17200,16500,3001,50588430,00,0.00,N,5,-140,
 20250515,16700,16550,16890,16550,1362,22785890,00,0.00,N,5,-20,
 20250514,16720,16990,16990,16720,1059,17892740,00,0.00,N,5,-70,
 20250513,16790,16700,16850,16530,2940,49168520,00,0.00,N,2,90,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index c68df6bfbd26..5d7f9d307395 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13860,14190,14200,13840,132970,1851270805,00,0.00,N,5,-240,
 20250515,14100,14170,14340,14100,72994,1032750980,00,0.00,N,5,-130,
 20250514,14230,14230,14350,14140,74808,1066978665,00,0.00,N,2,60,
 20250513,14170,14280,14460,14170,121248,1732812050,00,0.00,N,5,-250,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index 8c9d7a3658b3..2fcb46dd0e58 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2205,2235,2245,2185,1293645,2859833270,00,0.00,N,5,-30,
 20250515,2235,2275,2300,2225,1643117,3708215847,00,0.00,N,5,-50,
 20250514,2285,2230,2295,2205,1581492,3571965766,00,0.00,N,2,65,
 20250513,2220,2230,2245,2175,1384094,3064102087,00,0.00,N,5,-10,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index 66fbad1ddac0..f05bba2a7873 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1081,1250,1250,1079,550058,616323242,00,0.00,N,5,-169,
 20250515,1250,1263,1290,1250,113058,142866687,00,0.00,N,5,-51,
 20250514,1301,1229,1329,1180,362637,461550905,00,0.00,N,2,72,
 20250513,1229,1318,1353,1129,1147369,1396290169,00,0.00,N,5,-124,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 8c02bf881231..529ef7c6b34d 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38700,38100,39600,37650,24324,938183700,00,0.00,N,2,1200,
 20250515,37500,38150,38150,37400,4610,173501550,00,0.00,N,5,-650,
 20250514,38150,38050,38250,37600,5578,211559400,00,0.00,N,2,50,
 20250513,38100,38000,38300,37550,9869,374127300,00,0.00,N,2,150,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 814da8131b79..fdc96048f006 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2370,2385,2340,135083,317974650,00,0.00,N,5,-30,
 20250515,2385,2395,2420,2370,218137,521331325,00,0.00,N,5,-45,
 20250514,2430,2420,2435,2400,130600,315826126,00,0.00,N,5,-5,
 20250513,2435,2435,2455,2390,154157,374533548,00,0.00,N,3,0,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index d107fb85a4e1..962fc1ee02c2 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1681,1720,1748,1681,10586,18034622,00,0.00,N,5,-39,
 20250515,1720,1734,1787,1719,7509,13012664,00,0.00,N,5,-14,
 20250514,1734,1792,1792,1715,15968,27608506,00,0.00,N,2,13,
 20250513,1721,1721,1810,1717,24423,42807905,00,0.00,N,3,0,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 6b3b62054db4..0672d9fa653d 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,403000,394000,405500,394000,8999,3614086500,00,0.00,N,2,9500,
 20250515,393500,396500,398500,393000,2866,1133963750,00,0.00,N,5,-3000,
 20250514,396500,397500,397500,392500,5071,2002699500,00,0.00,N,2,500,
 20250513,396000,396500,399000,393000,3543,1400697500,00,0.00,N,5,-1000,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 92a932918037..7fdabaa6330e 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8440,8440,8570,8400,15812,133572715,00,0.00,N,5,-90,
 20250515,8530,8470,8600,8410,31538,268074125,00,0.00,N,2,60,
 20250514,8470,8500,8520,8440,15293,129536560,00,0.00,N,3,0,
 20250513,8470,8520,8530,8420,11465,96973160,00,0.00,N,5,-30,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index 4923e60ab8b3..763113adc85f 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21050,21750,21750,20900,95848,2037868050,00,0.00,N,5,-550,
 20250515,21600,21700,21800,21450,67068,1452954475,00,0.00,N,5,-150,
 20250514,21750,21150,21750,21150,129736,2795479000,00,0.00,N,2,600,
 20250513,21150,21000,21300,20600,89670,1888598825,00,0.00,N,2,450,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index 1ec8f7119c14..b32de3a00dd6 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6220,6400,6400,6220,117440,738356005,00,0.00,N,5,-130,
 20250515,6350,6260,6390,6220,130036,823060865,00,0.00,N,2,90,
 20250514,6260,6220,6280,6150,85646,533823710,00,0.00,N,2,60,
 20250513,6200,6130,6250,6100,124867,772852120,00,0.00,N,2,60,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 9b7b40e7a27a..86051b0d7cc9 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23450,23450,23950,23300,389592,9152415400,00,0.00,N,5,-750,
 20250515,24200,24100,24850,23850,439635,10641556150,00,0.00,N,5,-250,
 20250514,24450,24200,24500,23750,562658,13539655975,00,0.00,N,5,-100,
 20250513,24550,25400,25450,24250,640998,15842119800,00,0.00,N,5,-800,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 8847635be5d0..5c2dc186f33d 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,668,682,689,661,2196192,1469827611,00,0.00,N,5,-17,
 20250515,685,691,692,677,1450008,989360973,00,0.00,N,5,-5,
 20250514,690,699,699,684,1003294,692171117,00,0.00,N,5,-1,
 20250513,691,698,707,688,1112558,774607145,00,0.00,N,5,-3,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index e70d94178497..1c4cbd20dd87 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2360,2355,2400,2350,2886,6832160,00,0.00,N,5,-20,
 20250515,2380,2400,2460,2360,3522,8428290,00,0.00,N,5,-25,
 20250514,2405,2395,2460,2385,9860,23715410,00,0.00,N,2,20,
 20250513,2385,2380,2460,2345,12703,30598865,00,0.00,N,2,20,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 3440212aa61a..865bc152e2d8 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,41400,41850,42450,41350,2263,94384900,00,0.00,N,5,-600,
 20250515,42000,42400,42400,41750,4373,183865750,00,0.00,N,5,-400,
 20250514,42400,42050,42550,41650,3998,167784300,00,0.00,N,2,350,
 20250513,42050,42700,42700,41850,802,33705100,00,0.00,N,3,0,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 83e298df0612..a415deab9362 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12930,12710,13300,12630,126807,1650842670,00,0.00,N,2,220,
 20250515,12710,12580,12740,12370,58507,735919460,00,0.00,N,2,120,
 20250514,12590,12800,12800,12450,42935,538288185,00,0.00,N,5,-80,
 20250513,12670,12860,12970,12650,45159,576753640,00,0.00,N,5,-180,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index 7d748e64b1ea..9b5c62ff071f 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6130,6200,6200,6120,3525,21749460,00,0.00,N,5,-50,
 20250515,6180,6200,6200,6160,1664,10281340,00,0.00,N,3,0,
 20250514,6180,6190,6190,6150,4671,28820680,00,0.00,N,2,10,
 20250513,6170,6110,6170,6110,3695,22742910,00,0.00,N,2,20,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 8d0f99836298..390ccfc24cae 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250516,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250515,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250514,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250513,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250512,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 7fe642d72fe5..45ac6a9d77db 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,41400,41350,42350,41000,825854,34298293575,00,0.00,N,5,-100,
 20250515,41500,42550,43200,40800,2167487,90977680075,00,0.00,N,5,-2000,
 20250514,43500,42300,43650,41850,1665046,71197346900,00,0.00,N,2,2400,
 20250513,41100,41500,41700,39850,1212860,49603338750,00,0.00,N,2,800,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 43317d8a0d78..f1b54e38250e 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4545,4680,4680,4485,9219,41627545,00,0.00,N,3,0,
 20250515,4545,4680,4680,4500,6586,29813975,00,0.00,N,5,-5,
 20250514,4550,4650,4690,4510,22337,101717250,00,0.00,N,5,-100,
 20250513,4650,4705,4705,4590,9987,46391465,00,0.00,N,3,0,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index c80e0d129d8e..acc1e5aa2021 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32400,33500,33500,32250,10709,348855650,00,0.00,N,5,-550,
 20250515,32950,33600,33700,32750,12692,420427775,00,0.00,N,5,-650,
 20250514,33600,33600,34000,33200,5944,199480450,00,0.00,N,5,-50,
 20250513,33650,33400,33850,33400,4387,147736825,00,0.00,N,5,-50,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 9d613c5f5c0e..ce44bf19df20 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12800,13040,13040,12800,5137,66505230,00,0.00,N,5,-240,
 20250515,13040,12950,13040,12840,11920,154385620,00,0.00,N,2,150,
 20250514,12890,12750,12890,12610,11072,140989250,00,0.00,N,2,160,
 20250513,12730,12960,12960,12730,4852,62205200,00,0.00,N,5,-40,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 34509d43cad2..12617ea2d5b6 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,860,899,899,850,210746,181348892,00,0.00,N,5,-19,
 20250515,879,891,898,864,164040,144738934,00,0.00,N,5,-9,
 20250514,888,895,907,881,128524,114546452,00,0.00,N,5,-7,
 20250513,895,921,928,885,164206,148039572,00,0.00,N,5,-26,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index e596291568b3..b4a7587043af 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9820,9860,9860,9760,2349,23012820,00,0.00,N,2,10,
 20250515,9810,9840,9860,9790,3014,29641380,00,0.00,N,5,-30,
 20250514,9840,9800,9890,9770,3168,31057170,00,0.00,N,2,40,
 20250513,9800,9630,9870,9550,18434,178341645,00,0.00,N,5,-210,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 168118bf6c07..24e059047196 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10220,10690,10790,10180,151953,1568158945,00,0.00,N,5,-780,
 20250515,11000,11200,11310,10880,56519,626568340,00,0.00,N,5,-200,
 20250514,11200,11160,11400,11110,39295,441524035,00,0.00,N,2,130,
 20250513,11070,11060,11240,10860,58978,653917580,00,0.00,N,2,230,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 8ae440682b3a..a24e40c28298 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4640,4665,4725,4600,63169,293834065,00,0.00,N,2,5,
 20250515,4635,4695,4700,4545,60375,277554228,00,0.00,N,5,-55,
 20250514,4690,4535,4690,4525,96461,446125375,00,0.00,N,2,155,
 20250513,4535,4480,4640,4470,78897,360311527,00,0.00,N,2,55,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 78c99050f4d3..352fd5c14c9f 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7410,7450,7570,7350,197321,1468860215,00,0.00,N,5,-340,
 20250515,7750,7910,7940,7680,126703,977753875,00,0.00,N,5,-190,
 20250514,7940,7990,7990,7850,82723,652972660,00,0.00,N,3,0,
 20250513,7940,7840,7940,7710,80472,631913830,00,0.00,N,2,130,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 6ad8f32ee386..d4e36b9a0b88 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1332,1327,1352,1318,228757,305736647,00,0.00,N,2,7,
 20250515,1325,1322,1348,1312,300854,398773641,00,0.00,N,2,31,
 20250514,1294,1294,1298,1277,274520,354604901,00,0.00,N,3,0,
 20250513,1294,1297,1299,1287,130684,168873433,00,0.00,N,3,0,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 0b5ca8541275..69d8580abffb 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1073,1045,1204,1031,19244621,21669504338,00,0.00,N,2,30,
 20250515,1043,1058,1062,1039,420887,440314959,00,0.00,N,5,-11,
 20250514,1054,1065,1069,1047,419551,442341066,00,0.00,N,5,-13,
 20250513,1067,1061,1086,1057,297459,318061160,00,0.00,N,2,7,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index ca19a4e05c52..058f605c3da2 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7530,7810,7810,7480,259007,1959787870,00,0.00,N,5,-320,
 20250515,7850,8000,8020,7790,95135,751704600,00,0.00,N,5,-140,
 20250514,7990,7970,7990,7860,89455,710674885,00,0.00,N,2,30,
 20250513,7960,7980,8010,7930,59149,471411320,00,0.00,N,2,10,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index fadaf729a1c5..6678272da345 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250516,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250515,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250514,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250513,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250512,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 1f65e0f1e8d1..12439aa44ed7 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5410,5610,5610,5400,25805,140687175,00,0.00,N,5,-160,
 20250515,5570,5690,5690,5500,32529,180595100,00,0.00,N,5,-120,
 20250514,5690,5520,5690,5500,14356,80024840,00,0.00,N,2,170,
 20250513,5520,5700,5700,5380,46283,253929175,00,0.00,N,5,-130,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index b947e697cd77..5f0cd846d00d 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3465,3495,3495,3445,23515,81273232,00,0.00,N,2,5,
 20250515,3460,3485,3490,3460,32638,113218990,00,0.00,N,5,-25,
 20250514,3485,3480,3500,3430,78246,271223060,00,0.00,N,2,10,
 20250513,3475,3505,3520,3450,68571,237616285,00,0.00,N,5,-25,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index 165fc8af6dc3..5419774588c7 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,505,503,528,499,89179,45899911,00,0.00,N,2,2,
 20250515,503,527,539,500,91980,47770586,00,0.00,N,5,-19,
 20250514,522,505,530,486,62669,32147168,00,0.00,N,2,12,
 20250513,510,531,535,510,41586,21614391,00,0.00,N,5,-21,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index a77583d3b2a8..55923906a919 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1240,1274,1279,1238,1147134,1431951879,00,0.00,N,5,-32,
 20250515,1272,1290,1292,1270,703858,901014125,00,0.00,N,5,-20,
 20250514,1292,1299,1300,1281,612487,789255705,00,0.00,N,2,2,
 20250513,1290,1292,1302,1288,977051,1262758085,00,0.00,N,5,-9,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 7e54bac068cd..a1a220f92821 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4155,4170,4190,4145,24399,101709075,00,0.00,N,5,-15,
 20250515,4170,4125,4200,4090,14132,58467540,00,0.00,N,2,70,
 20250514,4100,4115,4115,4080,6430,26351710,00,0.00,N,2,10,
 20250513,4090,4070,4115,4070,9828,40212425,00,0.00,N,2,25,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 4e3c7666d4ff..e6c44b08d1a1 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2315,2350,2355,2315,58006,134835442,00,0.00,N,5,-30,
 20250515,2345,2395,2395,2340,59366,140294370,00,0.00,N,5,-45,
 20250514,2390,2360,2395,2350,53243,126194400,00,0.00,N,2,30,
 20250513,2360,2365,2380,2340,40911,96331885,00,0.00,N,5,-5,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 2e344ea6b4e7..94053892a8b8 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3505,3455,4000,3435,393579,1476667045,00,0.00,N,2,45,
 20250515,3460,3435,3465,3430,8727,30029050,00,0.00,N,2,30,
 20250514,3430,3390,3490,3375,4444,15197800,00,0.00,N,2,40,
 20250513,3390,3390,3390,3365,5689,19262350,00,0.00,N,3,0,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index f94565fd3553..6a9d8d2d28a8 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15920,16150,16260,15850,27004,433501380,00,0.00,N,5,-250,
 20250515,16170,16330,16430,15960,42492,689730450,00,0.00,N,5,-160,
 20250514,16330,15320,16460,15320,60552,973989480,00,0.00,N,2,770,
 20250513,15560,15000,15650,15000,67157,1040734435,00,0.00,N,2,490,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index dd0455c13486..53abc8cf0a17 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11550,11260,11690,10950,46224,522365425,00,0.00,N,2,360,
 20250515,11190,10900,11910,10710,110769,1253105680,00,0.00,N,2,160,
 20250514,11030,11360,11360,10900,75847,839730380,00,0.00,N,5,-330,
 20250513,11360,12770,13000,11270,387351,4682288910,00,0.00,N,5,-4290,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 4ab32f7c3e41..a8de2d233eb9 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,708,681,716,652,3135755,2128218682,00,0.00,N,2,27,
 20250515,681,730,730,675,2900119,2000383617,00,0.00,N,5,-38,
 20250514,719,784,818,706,6452867,4824465877,00,0.00,N,5,-50,
 20250513,769,902,904,755,15176166,12356544440,00,0.00,N,5,-146,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 9035a64be9d4..c9948cdc6d2a 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1434,1462,1470,1434,455448,658121495,00,0.00,N,5,-28,
 20250515,1462,1496,1500,1459,453350,668597510,00,0.00,N,5,-34,
 20250514,1496,1481,1502,1470,532643,792129186,00,0.00,N,2,13,
 20250513,1483,1515,1526,1480,772607,1160092532,00,0.00,N,5,-25,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index affe79fd3433..c09a694a1c01 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28800,28050,30000,27950,318317,9266152375,00,0.00,N,2,2100,
 20250515,26700,26600,27400,26000,35718,958161350,00,0.00,N,3,0,
 20250514,26700,26900,27350,26700,51839,1400791450,00,0.00,N,5,-500,
 20250513,27200,26850,27300,26700,41309,1114203825,00,0.00,N,2,400,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index b695e64a0ba3..453d2e37a62b 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,44000,44900,44900,43500,111156,4887628175,00,0.00,N,5,-350,
 20250515,44350,43100,45100,43000,238568,10629807925,00,0.00,N,2,1200,
 20250514,43150,43350,43550,42700,81454,3515140050,00,0.00,N,2,200,
 20250513,42950,43700,44200,42550,123784,5353571000,00,0.00,N,5,-1150,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 0cfa6d1b25a2..4c4c02a59828 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20300,20200,20800,20000,380629,7789295800,00,0.00,N,5,-50,
 20250515,20350,21000,21150,20200,511708,10604538275,00,0.00,N,5,-1450,
 20250514,21800,21600,23200,20700,1259017,27485931600,00,0.00,N,5,-350,
 20250513,22150,21800,22400,21500,804771,17692739250,00,0.00,N,2,350,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 705f81b3ec99..f9cd84027e6d 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,54600,54500,55000,54500,815,44519500,00,0.00,N,5,-400,
 20250515,55000,54400,55100,54100,2258,123392600,00,0.00,N,2,900,
 20250514,54100,54100,54500,53800,1563,84540900,00,0.00,N,2,400,
 20250513,53700,54300,54600,53300,1925,104215450,00,0.00,N,5,-500,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index 67f2554080a5..ef53baaadd23 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36450,33800,36850,33800,909943,32632667025,00,0.00,N,2,3150,
 20250515,33300,32350,33650,32000,263286,8645274500,00,0.00,N,2,700,
 20250514,32600,30950,34350,30650,602518,19745337800,00,0.00,N,2,1650,
 20250513,30950,29500,31250,29450,287888,8827832750,00,0.00,N,2,1200,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index ab377ffc89b0..955921fe7924 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1368,1380,1415,1365,19979396,27665089007,00,0.00,N,2,36,
 20250515,1332,1370,1443,1311,18489746,25156229293,00,0.00,N,5,-37,
 20250514,1369,1316,1439,1290,34025168,46950595819,00,0.00,N,2,46,
 20250513,1323,1328,1351,1310,7741826,10290115978,00,0.00,N,5,-5,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 530ffb3027c1..c593c0c15e70 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3920,3990,3990,3905,70946,278282432,00,0.00,N,5,-70,
 20250515,3990,4005,4030,3950,86379,344689242,00,0.00,N,5,-15,
 20250514,4005,3965,4250,3965,1012084,4185306462,00,0.00,N,2,60,
 20250513,3945,3925,3960,3910,34728,136626000,00,0.00,N,2,20,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 9a6c4aedaf79..364fe6f426fc 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19400,19670,19750,19380,1922,37382070,00,0.00,N,5,-160,
 20250515,19560,19750,19760,19200,4901,96214640,00,0.00,N,3,0,
 20250514,19560,19440,19590,19130,3547,68733260,00,0.00,N,2,120,
 20250513,19440,19410,19600,19360,1937,37752100,00,0.00,N,5,-20,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 915e0021e4c6..c28623977c2a 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,122600,122300,123200,121500,174391,21317396758,00,0.00,N,2,400,
 20250515,122200,125000,125400,121900,264306,32539973750,00,0.00,N,5,-4100,
 20250514,126300,126600,127300,125100,235423,29769104150,00,0.00,N,2,300,
 20250513,126000,127100,127100,124800,288938,36413774700,00,0.00,N,2,200,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index d0d02491fdc5..35867a6c777b 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4270,4400,4450,4240,554169,2401801853,00,0.00,N,2,75,
 20250515,4195,4135,4215,4130,210608,898266449,00,0.00,N,2,40,
 20250514,4155,4120,4160,4120,58625,243401084,00,0.00,N,2,35,
 20250513,4120,4045,4155,4045,66066,272210285,00,0.00,N,2,15,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index df716ed8c155..d33fca127045 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2240,2260,2270,2235,63594,142909017,00,0.00,N,5,-15,
 20250515,2255,2245,2265,2235,69039,155488650,00,0.00,N,2,10,
 20250514,2245,2210,2270,2195,145513,324721139,00,0.00,N,2,45,
 20250513,2200,2195,2210,2185,105822,232345915,00,0.00,N,2,15,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 0d2c22f2d204..3e038111b8d4 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1700,1760,1760,1698,86771,149405311,00,0.00,N,5,-51,
 20250515,1751,1728,1800,1683,219432,379312415,00,0.00,N,2,23,
 20250514,1728,1810,1814,1720,225860,396040708,00,0.00,N,5,-68,
 20250513,1796,1794,1818,1763,142581,255622692,00,0.00,N,2,2,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 9b88544043d2..f328ddcb70e6 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2085,2125,2125,2075,296674,623440431,00,0.00,N,5,-70,
 20250515,2155,2175,2175,2140,139597,299041570,00,0.00,N,5,-15,
 20250514,2170,2175,2175,2150,125332,270888233,00,0.00,N,2,5,
 20250513,2165,2155,2170,2155,108941,235460089,00,0.00,N,5,-10,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 5ae1a1dbdc54..a8ee70801a4f 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,41550,41650,42000,40450,25149,1046716625,00,0.00,N,5,-100,
 20250515,41650,41700,42100,41650,9906,414147275,00,0.00,N,5,-300,
 20250514,41950,42400,42550,41550,16681,701533950,00,0.00,N,2,150,
 20250513,41800,42450,42850,41800,19320,813938175,00,0.00,N,5,-1050,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index b56d029a26c0..988d4100b60c 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1695,1696,1736,1672,872125,1483153192,00,0.00,N,5,-2,
 20250515,1697,1725,1780,1690,1229188,2112791169,00,0.00,N,5,-32,
 20250514,1729,1731,1739,1680,637199,1093043953,00,0.00,N,5,-2,
 20250513,1731,1725,1733,1694,572099,979287171,00,0.00,N,2,35,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index befb7d5484c6..e8c8db2c144f 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5470,5500,5500,5440,19163,104683815,00,0.00,N,5,-20,
 20250515,5490,5510,5520,5480,16639,91450990,00,0.00,N,5,-20,
 20250514,5510,5470,5550,5440,29345,161540970,00,0.00,N,5,-40,
 20250513,5550,5540,5580,5520,24237,134583215,00,0.00,N,2,10,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 35e7c7558df7..1038e368cb67 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17020,17240,17240,16900,11957,203227170,00,0.00,N,5,-110,
 20250515,17130,17270,17360,17070,5299,90858690,00,0.00,N,5,-140,
 20250514,17270,17200,17390,16900,8527,146355280,00,0.00,N,2,130,
 20250513,17140,17140,17220,17020,9244,157999680,00,0.00,N,2,10,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index e393de607477..e0ee073c4a68 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1310,1342,1348,1309,33140,43769231,00,0.00,N,5,-39,
 20250515,1349,1372,1372,1321,57612,77202990,00,0.00,N,2,23,
 20250514,1326,1310,1374,1310,43832,58128197,00,0.00,N,2,6,
 20250513,1320,1390,1390,1308,63729,84300088,00,0.00,N,5,-1,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index 6f2e82d2886d..b7b3e51a5174 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1008,1002,1014,999,46546,46827118,00,0.00,N,2,6,
 20250515,1002,1004,1030,999,38963,39061210,00,0.00,N,5,-2,
 20250514,1004,1007,1009,1002,35240,35393855,00,0.00,N,5,-5,
 20250513,1009,1010,1010,1007,31026,31303903,00,0.00,N,5,-1,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 99837b9a1cfa..009fb98b421b 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2540,2550,2570,2500,151337,382923591,00,0.00,N,5,-30,
 20250515,2570,2550,2640,2540,257529,664557233,00,0.00,N,5,-20,
 20250514,2590,2620,2625,2540,286006,737284614,00,0.00,N,2,10,
 20250513,2580,2555,2610,2500,365644,937801854,00,0.00,N,2,20,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 0a8851295f4e..7572e83548cb 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26350,26650,26700,26150,113104,2976831075,00,0.00,N,5,-250,
 20250515,26600,26450,26950,26400,116360,3100501400,00,0.00,N,5,-350,
 20250514,26950,26750,27200,26050,199048,5315999700,00,0.00,N,5,-50,
 20250513,27000,26450,27550,26450,181708,4917429850,00,0.00,N,2,750,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 11038a8a0f53..db855f702bd3 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250516,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250515,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250514,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250513,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250512,756,756,756,756,0,0,00,0.00,Y,0,0,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index bd07980dc5d1..c83dba68e746 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,77800,78400,78600,76900,29857,2318503600,00,0.00,N,2,100,
 20250515,77700,80200,80200,77600,45261,3553498400,00,0.00,N,5,-2500,
 20250514,80200,79400,80900,77500,85557,6824051450,00,0.00,N,2,2400,
 20250513,77800,78900,80800,76900,122297,9628628350,00,0.00,N,2,1000,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 103a0172293d..da0c76eeeed8 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,728,757,757,721,196605,143213615,00,0.00,N,5,-22,
 20250515,750,747,754,740,134448,100185109,00,0.00,N,5,-5,
 20250514,755,752,756,742,95861,71641584,00,0.00,N,2,2,
 20250513,753,782,785,729,330757,248741359,00,0.00,N,5,-28,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index e03d211db1c4..9cd91e955c8c 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28200,29000,29350,27950,60043,1697463075,00,0.00,N,5,-850,
 20250515,29050,30100,30400,29050,46702,1385526500,00,0.00,N,5,-850,
 20250514,29900,30150,30400,29700,45017,1351977575,00,0.00,N,5,-50,
 20250513,29950,30650,30650,29400,63501,1889391750,00,0.00,N,2,50,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 466deae6b170..9d8165c66309 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11360,11720,11720,11340,102488,1172538405,00,0.00,N,5,-320,
 20250515,11680,11730,11830,11670,136000,1597970605,00,0.00,N,5,-100,
 20250514,11780,11900,11920,11530,124590,1456756570,00,0.00,N,5,-130,
 20250513,11910,12110,12210,11900,82466,988946925,00,0.00,N,5,-110,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 1812466fd7e8..b6271e35e38f 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,287000,289000,291500,285500,136193,39158710750,00,0.00,N,5,-2000,
 20250515,289000,284500,290000,280500,158439,45206520500,00,0.00,N,2,1000,
 20250514,288000,282000,291000,281000,187824,53993456239,00,0.00,N,2,5000,
 20250513,283000,264500,283000,260500,285046,78506653000,00,0.00,N,2,10000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index f8f52833dda7..4c11a14add44 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2835,2925,2925,2830,165335,472356246,00,0.00,N,5,-80,
 20250515,2915,2980,2980,2915,47386,138975640,00,0.00,N,5,-25,
 20250514,2940,2950,2970,2900,88280,258976308,00,0.00,N,2,15,
 20250513,2925,2935,2940,2915,29834,87231750,00,0.00,N,5,-5,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 557104853317..a99d915e34f0 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2835,2735,2845,2615,928307,2542960885,00,0.00,N,2,120,
 20250515,2715,2700,2795,2520,917838,2436944618,00,0.00,N,5,-5,
 20250514,2720,2860,2905,2610,1733159,4702447766,00,0.00,N,5,-180,
 20250513,2900,3590,3590,2765,5603172,17976745836,00,0.00,N,5,-875,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index a138b87d03c5..2aafd20ccd70 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9460,9450,9500,9330,167183,1573646305,00,0.00,N,2,10,
 20250515,9450,9790,9860,9330,165469,1577780830,00,0.00,N,5,-350,
 20250514,9800,9840,9840,9710,13926,135930865,00,0.00,N,2,80,
 20250513,9720,9790,9810,9670,28096,273841425,00,0.00,N,3,0,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 8fd1e9584d2b..ac9ab31588a8 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,970,993,997,963,660614,642978715,00,0.00,N,5,-23,
 20250515,993,995,999,991,211933,210491098,00,0.00,N,5,-6,
 20250514,999,999,1003,994,306275,305494090,00,0.00,N,3,0,
 20250513,999,1008,1021,995,353513,354314814,00,0.00,N,5,-7,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 851a1cd9775c..acd62414d96c 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26550,26850,26950,26500,2679,71450200,00,0.00,N,5,-100,
 20250515,26650,26950,26950,26350,8463,225222100,00,0.00,N,5,-250,
 20250514,26900,26700,27000,26700,850,22813725,00,0.00,N,2,200,
 20250513,26700,26600,26700,26400,603,16007675,00,0.00,N,2,150,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index a10e22389897..bf9e0ca75cdd 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7930,6930,8070,6930,2155063,16752902855,00,0.00,N,2,1000,
 20250515,6930,6500,7200,6500,610843,4254088255,00,0.00,N,2,380,
 20250514,6550,6600,6640,6500,42219,276820390,00,0.00,N,5,-50,
 20250513,6600,6520,6630,6490,59903,393490410,00,0.00,N,2,120,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 35b9d50748b4..109f70494d6c 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,306,308,311,304,150670,46241165,00,0.00,N,5,-2,
 20250515,308,314,316,308,100216,31065636,00,0.00,N,5,-6,
 20250514,314,319,322,313,151969,48193340,00,0.00,N,5,-2,
 20250513,316,316,324,313,225634,71919010,00,0.00,N,2,1,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index a32b155ef33e..14bcdd62eba1 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38400,37050,39000,36700,3733872,141552727150,00,0.00,N,2,1400,
 20250515,37000,37300,37525,36350,1983646,73074868225,00,0.00,N,5,-350,
 20250514,37350,35600,38000,35350,7475740,277339440625,00,0.00,N,2,3650,
 20250513,33700,32100,34000,31600,3595217,119404841150,00,0.00,N,2,900,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 81936c390e1c..796c9ccfba37 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8230,8430,8490,8210,77902,644702215,00,0.00,N,5,-270,
 20250515,8500,8610,8610,8440,117250,994387810,00,0.00,N,5,-110,
 20250514,8610,8570,8680,8400,195658,1674115220,00,0.00,N,3,0,
 20250513,8610,8340,8660,8340,205646,1764035260,00,0.00,N,2,300,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 0ec930a174ed..5680320d3b9e 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,106700,105100,109700,105100,14880,1596482400,00,0.00,N,2,1500,
 20250515,105200,107500,110500,105100,19309,2086622050,00,0.00,N,5,-2500,
 20250514,107700,105300,109200,105300,13326,1438834000,00,0.00,N,2,2400,
 20250513,105300,99600,105800,99200,12488,1296314750,00,0.00,N,2,4500,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 48313f531b05..7531b216e25f 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2390,2380,2400,2325,42218,99303760,00,0.00,N,5,-25,
 20250515,2415,2390,2415,2360,21682,51670610,00,0.00,N,2,25,
 20250514,2390,2390,2400,2355,32928,78707280,00,0.00,N,2,5,
 20250513,2385,2365,2395,2365,26156,62334152,00,0.00,N,2,20,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index dcde64d7fdc9..aa4b54ff6791 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,77300,78000,80400,75500,174090,13453336300,00,0.00,N,2,200,
 20250515,77100,78500,80000,77100,81137,6348139050,00,0.00,N,5,-1900,
 20250514,79000,77300,83000,77000,493156,39627162550,00,0.00,N,2,5100,
 20250513,73900,67600,74400,67300,274267,19581823150,00,0.00,N,2,5400,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index accf739c8b45..76190a36a3f9 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4045,4180,4180,4040,193430,792480453,00,0.00,N,5,-90,
 20250515,4135,4145,4280,4070,399697,1671074556,00,0.00,N,5,-10,
 20250514,4145,4120,4160,4100,133251,551136010,00,0.00,N,2,30,
 20250513,4115,4155,4170,4090,126749,523800768,00,0.00,N,3,0,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 952b26036b28..547dfdab772a 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,243000,235500,244500,235500,184487,44723067796,00,0.00,N,2,4000,
 20250515,239000,238500,242500,233500,160659,38247573000,00,0.00,N,3,0,
 20250514,239000,240000,240500,235000,183040,43613981250,00,0.00,N,2,4500,
 20250513,234500,237000,237000,225500,192655,44739629750,00,0.00,N,2,4500,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 5a499c9ab3bb..e55a737b9f16 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,821000,823000,825000,810000,7841,6415176500,00,0.00,N,2,6000,
 20250515,815000,825000,834000,815000,8695,7131392000,00,0.00,N,5,-24000,
 20250514,839000,825000,840000,802000,11602,9604715000,00,0.00,N,2,21000,
 20250513,818000,839000,840000,815000,15563,12775920500,00,0.00,N,5,-40000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index cd334b714188..742e0ec44fb0 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14550,14460,14720,14430,4091070,59639542795,00,0.00,N,2,130,
 20250515,14420,14540,14580,14240,4579454,65735747410,00,0.00,N,5,-170,
 20250514,14590,14340,14690,14320,5736590,83668413075,00,0.00,N,2,330,
 20250513,14260,14300,14490,14150,6038035,86322782465,00,0.00,N,5,-240,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 4f827725d45a..d852867ba31c 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,629,635,641,621,399979,252229322,00,0.00,N,5,-6,
 20250515,635,650,650,622,437730,278526773,00,0.00,N,5,-12,
 20250514,647,625,649,621,625246,399150244,00,0.00,N,2,21,
 20250513,626,620,629,612,414171,257309803,00,0.00,N,2,6,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 79b3e7113959..b1fb95a8fbb9 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5140,5250,5260,5130,22778,118128675,00,0.00,N,5,-110,
 20250515,5250,5300,5300,5050,139393,715253020,00,0.00,N,5,-30,
 20250514,5280,5230,5290,5180,34509,180192920,00,0.00,N,2,50,
 20250513,5230,5280,5280,5180,22822,119014100,00,0.00,N,5,-20,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index e2c9ded6354c..96f6e497815e 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,823,813,853,800,843140,699004778,00,0.00,N,2,5,
 20250515,818,820,828,814,157451,129101183,00,0.00,N,5,-2,
 20250514,820,829,838,814,128272,105096639,00,0.00,N,5,-9,
 20250513,829,842,844,815,168371,138470598,00,0.00,N,2,4,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 19ceddc6ea7e..14992e0b22d4 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2670,2685,2725,2670,4029,10854945,00,0.00,N,3,0,
 20250515,2670,2705,2755,2670,7004,18826885,00,0.00,N,5,-35,
 20250514,2705,2705,2785,2700,2878,7818875,00,0.00,N,3,0,
 20250513,2705,2720,2870,2695,2494,6838540,00,0.00,N,5,-5,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index d581dc205427..22be7c387601 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1890,1889,1891,1889,154455,291876824,00,0.00,N,2,1,
 20250515,1889,1889,1891,1888,32243,60935161,00,0.00,N,2,1,
 20250514,1888,1888,1890,1888,165741,312927074,00,0.00,N,3,0,
 20250513,1888,1888,1890,1888,8620,16279914,00,0.00,N,3,0,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 7c94ad34bb7d..b4729dada952 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6200,6380,6380,6150,41096,255806925,00,0.00,N,5,-200,
 20250515,6400,6490,6500,6360,35420,227224570,00,0.00,N,5,-90,
 20250514,6490,6420,6530,6360,44610,288871705,00,0.00,N,2,90,
 20250513,6400,6370,6460,6290,49667,316615800,00,0.00,N,2,60,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 3315720f975a..5e4d5aee5ea8 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1224,1229,1230,1207,32977,40203520,00,0.00,N,2,4,
 20250515,1220,1231,1231,1207,23235,28249144,00,0.00,N,2,1,
 20250514,1219,1225,1225,1199,49133,59406330,00,0.00,N,2,5,
 20250513,1214,1221,1221,1199,27840,33596494,00,0.00,N,2,5,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 42ca889aed12..c33f0cf02bc5 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250516,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250515,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250514,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250513,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250512,545,545,545,545,0,0,00,0.00,Y,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index de4eba00ef51..868d175d928b 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,173800,174500,175100,172300,142002,24721921400,00,0.00,N,5,-300,
 20250515,174100,172800,174500,168200,207695,35675855100,00,0.00,N,2,1800,
 20250514,172300,169100,175800,169100,324658,55908651150,00,0.00,N,2,1700,
 20250513,170600,162000,171000,159100,539749,89821150850,00,0.00,N,2,3800,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 9c9b598cbdb2..327d53c5c645 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4080,4105,4150,4060,105225,430626637,00,0.00,N,5,-20,
 20250515,4100,4135,4155,4085,73521,302479225,00,0.00,N,5,-35,
 20250514,4135,4120,4200,4080,113605,470694085,00,0.00,N,2,15,
 20250513,4120,4110,4165,4100,105255,434035135,00,0.00,N,5,-20,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 7ff3f6b63949..4a1a0d5916f0 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4195,4355,4375,4170,225907,958711845,00,0.00,N,5,-180,
 20250515,4375,4455,4475,4315,171788,751471819,00,0.00,N,5,-80,
 20250514,4455,4275,4500,4215,287416,1261037491,00,0.00,N,2,165,
 20250513,4290,4255,4395,4175,254467,1089682316,00,0.00,N,2,60,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index d975a8b7311a..32fc1810fc50 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8100,8200,8200,8040,81856,662712365,00,0.00,N,5,-20,
 20250515,8120,8280,8690,8060,466428,3896013535,00,0.00,N,5,-180,
 20250514,8300,8180,8360,8050,196558,1618777220,00,0.00,N,2,130,
 20250513,8170,8170,8200,8050,131291,1065314395,00,0.00,N,2,80,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index f16839317b18..a41f62a0fc73 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8300,8210,9350,7930,2952729,25259303835,00,0.00,N,5,-190,
 20250515,8490,10700,10800,8330,3861426,36445512330,00,0.00,N,5,-2760,
 20250514,11250,12690,13160,10980,5963644,71009889645,00,0.00,N,5,-1820,
 20250513,13070,13360,14800,11630,13130561,176626193470,00,0.00,N,2,1500,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 061b3807be76..6b8143a0226c 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18880,19300,19360,18610,50880,966319470,00,0.00,N,5,-460,
 20250515,19340,19480,19700,19270,25993,506692880,00,0.00,N,5,-140,
 20250514,19480,19320,19600,19310,21843,425164270,00,0.00,N,3,0,
 20250513,19480,19560,19610,19300,23713,460690410,00,0.00,N,5,-10,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index a00b3c50898a..99890438f10a 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3635,3710,3740,3615,345044,1270613566,00,0.00,N,5,-65,
 20250515,3700,3755,3810,3670,447167,1658710482,00,0.00,N,5,-50,
 20250514,3750,3720,3770,3700,398023,1486115161,00,0.00,N,2,40,
 20250513,3710,3835,3835,3700,686820,2564417340,00,0.00,N,5,-145,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 706fab6a097b..82081264f0d5 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51300,51900,52100,51300,109115,5615074550,00,0.00,N,5,-500,
 20250515,51800,52400,52700,51700,157985,8230193200,00,0.00,N,5,-900,
 20250514,52700,52800,53500,52400,207844,11002016150,00,0.00,N,2,200,
 20250513,52500,52200,52700,52200,85283,4468786600,00,0.00,N,2,100,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index a69de8bd547a..b297909fa536 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3460,3440,3530,3405,213611,742470300,00,0.00,N,2,20,
 20250515,3440,3395,3460,3350,138795,472516524,00,0.00,N,2,50,
 20250514,3390,3480,3480,3330,205378,696378791,00,0.00,N,5,-40,
 20250513,3430,3540,3540,3400,186238,640160985,00,0.00,N,5,-100,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index d2a5e33721e3..7bfca7be4934 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2215,2345,2460,2200,1300844,2977476471,00,0.00,N,5,-110,
 20250515,2325,2165,2380,2125,1587218,3607361699,00,0.00,N,2,160,
 20250514,2165,2105,2315,2085,1141938,2513629705,00,0.00,N,2,80,
 20250513,2085,2070,2110,2065,238871,498443222,00,0.00,N,2,25,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 24879816b52e..cd22e03811a9 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5870,5860,5890,5840,39087,229263925,00,0.00,N,2,10,
 20250515,5860,5850,5910,5840,28009,164129990,00,0.00,N,2,20,
 20250514,5840,5780,5850,5780,34288,199851830,00,0.00,N,2,20,
 20250513,5820,5810,5840,5790,19325,112418205,00,0.00,N,2,10,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index 076873afd483..46f81bec6e34 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,147500,149600,149700,145900,56843,8358786550,00,0.00,N,5,-1600,
 20250515,149100,150200,152100,148400,95085,14263102100,00,0.00,N,5,-2400,
 20250514,151500,155000,156900,150200,252694,38510050900,00,0.00,N,5,-1700,
 20250513,153200,153900,154500,150900,225285,34453890800,00,0.00,N,2,3700,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 9ee658486e46..37487bf116af 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1919,2080,2120,1725,4116843,8002893601,00,0.00,N,5,-111,
 20250515,2030,2230,2250,2005,3463887,7162542256,00,0.00,N,5,-250,
 20250514,2280,2485,2605,2260,5579560,13305275130,00,0.00,N,5,-185,
 20250513,2465,2505,2730,2365,18806652,48056748379,00,0.00,N,5,-40,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index aac671493d10..6a486930d400 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,758,755,779,750,448239,341911308,00,0.00,N,2,3,
 20250515,755,817,820,747,819718,631335930,00,0.00,N,5,-48,
 20250514,803,824,847,783,617472,494894743,00,0.00,N,5,-21,
 20250513,824,860,878,819,643374,543662081,00,0.00,N,5,-36,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 575e8510818d..a2f132094cd9 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3025,3060,3100,3000,397683,1208936617,00,0.00,N,5,-35,
 20250515,3060,3085,3105,3060,377628,1161789959,00,0.00,N,5,-25,
 20250514,3085,3080,3155,3075,669285,2079617490,00,0.00,N,2,5,
 20250513,3080,3380,3380,3065,1507853,4755937528,00,0.00,N,5,-285,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index cee62f74ce18..5494b5a5b95b 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,58300,59200,59200,57600,79627,4638102400,00,0.00,N,5,-400,
 20250515,58700,59300,59300,58400,103193,6079372950,00,0.00,N,5,-500,
 20250514,59200,64300,65500,58900,369453,22174084100,00,0.00,N,5,-4100,
 20250513,63300,64500,65600,63000,68007,4332878250,00,0.00,N,5,-1800,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index a66993242ebf..50ffb5996746 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22950,22250,23200,21500,3865416,87598817375,00,0.00,N,2,800,
 20250515,22150,22300,23000,21800,6123797,136830490850,00,0.00,N,2,1350,
 20250514,20800,20300,21100,20100,3358604,69441258900,00,0.00,N,2,400,
 20250513,20400,19510,20800,19500,5925521,120408819210,00,0.00,N,2,1120,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 17eb602105a2..4d652aba623d 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,42250,42800,42800,41700,51945,2180527150,00,0.00,N,5,-200,
 20250515,42450,43050,43400,42400,77605,3318750300,00,0.00,N,5,-1100,
 20250514,43550,43800,44000,43300,96823,4217307000,00,0.00,N,5,-200,
 20250513,43750,43950,44350,43350,88481,3864088850,00,0.00,N,2,50,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 87d0ad0daf67..0001b84a2378 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4280,4325,4345,4180,89205,378791245,00,0.00,N,5,-45,
 20250515,4325,4370,4400,4150,36665,157402020,00,0.00,N,5,-45,
 20250514,4370,4250,4430,4215,73392,318323102,00,0.00,N,2,105,
 20250513,4265,4340,4390,4005,152309,641994838,00,0.00,N,5,-75,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 1617aad139fe..f15d17b32e50 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2150,2165,2180,2145,140176,302102926,00,0.00,N,5,-15,
 20250515,2165,2225,2225,2145,306973,664728121,00,0.00,N,5,-35,
 20250514,2200,2110,2465,2075,4456807,10194702785,00,0.00,N,2,110,
 20250513,2090,2115,2115,2070,42728,89142111,00,0.00,N,3,0,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index f14ddaa4995d..108945891854 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,467,490,490,457,994865,469380454,00,0.00,N,5,-27,
 20250515,494,481,496,474,257905,124527220,00,0.00,N,2,15,
 20250514,479,501,508,475,478205,232966487,00,0.00,N,5,-22,
 20250513,501,516,538,498,363548,188260161,00,0.00,N,5,-14,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 68f6cbe7c4f4..b2759219fab1 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3630,3650,3650,3550,36468,131019322,00,0.00,N,5,-20,
 20250515,3650,3700,3700,3580,46786,169380700,00,0.00,N,5,-50,
 20250514,3700,3630,3715,3585,91172,332507144,00,0.00,N,2,70,
 20250513,3630,3550,3635,3545,47530,171082397,00,0.00,N,2,60,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 437986954f2e..6a66753e536d 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1585,1648,1655,1578,98614,158634502,00,0.00,N,5,-64,
 20250515,1649,1694,1694,1625,149127,246835723,00,0.00,N,5,-45,
 20250514,1694,1750,1750,1684,128851,221381306,00,0.00,N,5,-55,
 20250513,1749,1655,1750,1647,235610,399270296,00,0.00,N,2,94,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 164027508d40..a141d865b25b 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,851,851,854,839,65397,55492915,00,0.00,N,2,5,
 20250515,846,851,857,840,106372,90213242,00,0.00,N,2,2,
 20250514,844,855,860,844,68106,57765649,00,0.00,N,5,-8,
 20250513,852,858,868,849,55671,47474601,00,0.00,N,5,-6,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 2596187293a9..d2b2972724f9 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,98600,98000,103000,97500,15995,1607982700,00,0.00,N,2,800,
 20250515,97800,100800,101400,96800,13029,1293488450,00,0.00,N,5,-3600,
 20250514,101400,99200,104900,99200,16591,1701090900,00,0.00,N,2,1200,
 20250513,100200,99000,101000,97000,9722,971080300,00,0.00,N,2,1300,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index ed5f1e52ac52..60a35719a818 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2300,2350,2365,2270,551709,1272530541,00,0.00,N,5,-55,
 20250515,2355,2420,2420,2335,652328,1541204669,00,0.00,N,5,-65,
 20250514,2420,2400,2455,2375,819212,1978253028,00,0.00,N,2,5,
 20250513,2415,2400,2425,2360,752904,1801156164,00,0.00,N,2,10,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 5ab677b0f11d..4b56ce11da1a 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14130,14580,14610,14070,74756,1059416240,00,0.00,N,5,-360,
 20250515,14490,14690,14780,14420,57564,838269100,00,0.00,N,5,-210,
 20250514,14700,14640,14760,14430,64623,944696980,00,0.00,N,2,60,
 20250513,14640,14950,14950,14640,45316,667601790,00,0.00,N,5,-160,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index aa42a1caa72e..c113cbce1d36 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9950,9980,10050,9900,27789,276614175,00,0.00,N,5,-30,
 20250515,9980,10280,10380,9970,48439,490392150,00,0.00,N,5,-380,
 20250514,10360,10200,10380,10180,30660,315390090,00,0.00,N,2,160,
 20250513,10200,10130,10220,10100,16025,162975985,00,0.00,N,2,100,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index eca124525f4d..c9eecb5c9271 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2880,2990,2995,2830,436707,1260387188,00,0.00,N,5,-50,
 20250515,2930,2825,2955,2790,879961,2560973285,00,0.00,N,2,105,
 20250514,2825,2835,2855,2770,377281,1059536026,00,0.00,N,5,-40,
 20250513,2865,2845,2895,2820,531568,1517106338,00,0.00,N,5,-40,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index e3ad7ebc43f6..1e6cb5279210 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2990,2910,3075,2910,420021,1268554820,00,0.00,N,2,45,
 20250515,2945,3020,3020,2940,75246,222353151,00,0.00,N,5,-60,
 20250514,3005,2955,3020,2955,114467,343096996,00,0.00,N,2,60,
 20250513,2945,2925,2960,2920,78307,229751330,00,0.00,N,2,15,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 8ab251d97688..2ccda396bfea 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22700,23300,23450,22400,56477,1285814675,00,0.00,N,5,-750,
 20250515,23450,23350,23550,23000,42307,986142450,00,0.00,N,2,200,
 20250514,23250,23700,23750,23000,41065,958416200,00,0.00,N,5,-250,
 20250513,23500,23600,23600,23200,25828,604097550,00,0.00,N,5,-100,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 12539d16f832..3a37e42da26c 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,109100,112200,112500,108900,98774,10826238650,00,0.00,N,5,-2700,
 20250515,111800,112300,113100,111400,77602,8697088550,00,0.00,N,5,-1000,
 20250514,112800,115200,115800,112000,134352,15179714050,00,0.00,N,5,-1600,
 20250513,114400,114300,116100,112800,134691,15426054450,00,0.00,N,5,-900,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 6db505700b74..a4ab1c234697 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,98700,101700,102500,98100,149314,14809937050,00,0.00,N,5,-2300,
 20250515,101000,106400,107000,100200,217959,22551497300,00,0.00,N,5,-4800,
 20250514,105800,101600,108500,101200,455032,48175103650,00,0.00,N,2,5800,
 20250513,100000,101700,102700,98900,138584,13907231000,00,0.00,N,2,700,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 66ce214399ff..ce94f7f2d858 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3225,3270,3315,3215,57931,187971359,00,0.00,N,5,-70,
 20250515,3295,3320,3380,3295,69697,231374786,00,0.00,N,5,-55,
 20250514,3350,3400,3400,3310,83345,278599284,00,0.00,N,5,-35,
 20250513,3385,3400,3430,3370,35930,121955141,00,0.00,N,5,-15,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index ea8a732b68c9..e49e44a102ac 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1470,1434,1483,1416,3146153,4587248552,00,0.00,N,2,36,
 20250515,1434,1492,1492,1425,2957445,4298097127,00,0.00,N,5,-54,
 20250514,1488,1453,1529,1445,17710712,26432932837,00,0.00,N,2,72,
 20250513,1416,1442,1452,1390,2376783,3388678113,00,0.00,N,5,-35,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 6aee0abc1fa3..67ba07f7889c 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1270,1300,1308,1264,261660,333704591,00,0.00,N,5,-20,
 20250515,1290,1293,1310,1283,185119,239771334,00,0.00,N,5,-3,
 20250514,1293,1276,1299,1251,267980,344773137,00,0.00,N,2,16,
 20250513,1277,1276,1399,1273,2242394,2991248803,00,0.00,N,2,17,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 0bc5a28614c5..506e76f8af2d 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,508,507,531,492,459909,233901391,00,0.00,N,2,1,
 20250515,507,503,529,497,528805,271748641,00,0.00,N,3,0,
 20250514,507,511,511,493,288063,144457899,00,0.00,N,2,5,
 20250513,502,539,539,497,704492,359772659,00,0.00,N,5,-30,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index f558e95c5438..ec370348d629 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4025,4085,4265,3995,27800,112828480,00,0.00,N,5,-60,
 20250515,4085,4090,4125,4000,52528,212718365,00,0.00,N,3,0,
 20250514,4085,4115,4355,4055,51643,214145863,00,0.00,N,5,-30,
 20250513,4115,4470,4540,4025,157008,655643031,00,0.00,N,5,-355,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index bce543c7686b..b7eb328778db 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1461,1493,1493,1442,91897,134298994,00,0.00,N,5,-25,
 20250515,1486,1509,1510,1483,39090,58334144,00,0.00,N,5,-17,
 20250514,1503,1496,1504,1490,34746,52085495,00,0.00,N,2,7,
 20250513,1496,1491,1505,1487,24155,35987869,00,0.00,N,2,12,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index a4f33786cade..8ed1ef8cd1a5 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3995,3995,3995,3995,25,99875,00,0.00,N,5,-100,
 20250515,4095,4700,4700,4095,5,21080,00,0.00,N,5,-85,
 20250514,4180,3990,4185,3310,55,221850,00,0.00,N,2,480,
 20250513,3700,4785,4785,3700,57,254235,00,0.00,N,5,-480,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 803f737a2c98..966feb045708 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,864,866,866,857,81704,70375575,00,0.00,N,5,-2,
 20250515,866,858,870,858,55487,47942965,00,0.00,N,2,1,
 20250514,865,860,865,853,114486,98581109,00,0.00,N,2,8,
 20250513,857,851,861,847,95890,82187913,00,0.00,N,2,6,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index cd82aa0a6ce2..33d538f61961 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,56600,57200,57800,56200,4672,264856200,00,0.00,N,5,-900,
 20250515,57500,58100,58300,57000,1547,88873200,00,0.00,N,5,-400,
 20250514,57900,57200,58300,57100,3041,175955000,00,0.00,N,2,700,
 20250513,57200,56900,57600,56900,3008,171989400,00,0.00,N,5,-100,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 6a5a7664730d..73c3dcca0638 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,255000,254500,256000,250000,91545,23188518750,00,0.00,N,3,0,
 20250515,255000,255000,258500,254000,77969,19960129000,00,0.00,N,5,-3000,
 20250514,258000,258000,260500,255500,100296,25913007250,00,0.00,N,2,1000,
 20250513,257000,258500,262500,256500,204302,52624326250,00,0.00,N,5,-4000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 5056d00c953a..35fd8500a435 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,570,570,578,560,150914,85955901,00,0.00,N,2,4,
 20250515,566,553,566,553,138021,77382963,00,0.00,N,2,14,
 20250514,552,533,557,533,150518,82611928,00,0.00,N,2,19,
 20250513,533,549,550,533,49931,27061722,00,0.00,N,5,-11,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index f9619f67557c..aa4c3925ed3f 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,841000,823000,845000,823000,160353,134322523000,00,0.00,N,2,19000,
 20250515,822000,824000,828000,811000,164929,135023988500,00,0.00,N,2,2000,
 20250514,820000,813000,834000,807000,275966,227217515500,00,0.00,N,2,16000,
 20250513,804000,796000,825000,780000,360960,289776627500,00,0.00,N,5,-16000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index de7754464b77..73464013ad2c 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,57200,59600,59600,56900,244456,14031630750,00,0.00,N,5,-2000,
 20250515,59200,60300,60300,58900,86830,5172335650,00,0.00,N,5,-1000,
 20250514,60200,59500,60500,58400,176593,10482870500,00,0.00,N,2,1000,
 20250513,59200,60700,62400,58800,162818,9739347450,00,0.00,N,5,-1200,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 74ec6461fa93..123fdb47f67a 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
-20250514,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250516,198,195,235,190,12211203,2500071426,00,0.00,N,5,-2292,
+20250515,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20250514,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250513,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250512,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250509,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index f886f10f308f..332a78ac2dc0 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3280,3285,3320,3240,78317,256975235,00,0.00,N,5,-20,
 20250515,3300,3280,3310,3240,45619,149609086,00,0.00,N,2,25,
 20250514,3275,3300,3300,3255,22713,74335780,00,0.00,N,5,-20,
 20250513,3295,3290,3300,3255,28599,93847680,00,0.00,N,2,30,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index a93a5c10b28f..3b69819969bd 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7220,7210,7230,7160,5375,38730605,00,0.00,N,3,0,
 20250515,7220,7130,7250,7120,3708,26585385,00,0.00,N,2,50,
 20250514,7170,7210,7220,7150,4169,29950920,00,0.00,N,5,-40,
 20250513,7210,7210,7230,7110,6062,43465780,00,0.00,N,2,10,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 1252b52550d0..5bcdeb3e1eb0 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19260,19800,19890,18870,210121,4077471985,00,0.00,N,5,-390,
 20250515,19650,18960,19750,18820,184497,3564457735,00,0.00,N,2,590,
 20250514,19060,19370,19800,18510,307295,5868814520,00,0.00,N,5,-300,
 20250513,19360,19120,19490,18380,152834,2906125585,00,0.00,N,2,310,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index ba334a8c7dbd..2cb2af6feb83 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2790,2790,2890,2775,198924,555605940,00,0.00,N,5,-25,
 20250515,2815,2880,2880,2815,225364,639910778,00,0.00,N,5,-50,
 20250514,2865,2870,2890,2855,69183,198486048,00,0.00,N,5,-5,
 20250513,2870,2870,2910,2855,195035,561341055,00,0.00,N,5,-5,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 76c022f13e18..4211319f72d1 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5760,5580,6730,5490,27078379,169448096705,00,0.00,N,2,580,
 20250515,5180,4000,5180,3945,6716473,32458855104,00,0.00,N,1,1190,
 20250514,3990,4060,4060,3960,73972,295536476,00,0.00,N,5,-70,
 20250513,4060,4005,4230,3980,113616,461611373,00,0.00,N,2,70,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 4a3967eb904b..66bc352a56ea 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,67400,65200,67900,65100,48267,3242255450,00,0.00,N,2,2200,
 20250515,65200,64800,66100,64800,29475,1923400300,00,0.00,N,5,-500,
 20250514,65700,65000,66200,64900,39654,2607945350,00,0.00,N,2,700,
 20250513,65000,64100,65300,64100,25288,1640985900,00,0.00,N,3,0,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 60402e4f2bda..9b9ca7380ac9 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6390,6510,6510,6390,46044,296287660,00,0.00,N,5,-120,
 20250515,6510,6570,6600,6490,41752,272866470,00,0.00,N,5,-100,
 20250514,6610,6540,6620,6530,32602,214617800,00,0.00,N,2,60,
 20250513,6550,6530,6560,6490,20201,131860610,00,0.00,N,2,10,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index 428c1a4c9609..87c8b8128ee5 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1290,1317,1317,1290,442647,573552258,00,0.00,N,5,-22,
 20250515,1312,1322,1323,1303,326433,427042700,00,0.00,N,5,-10,
 20250514,1322,1315,1323,1305,265315,349706530,00,0.00,N,2,18,
 20250513,1304,1317,1318,1302,226247,295825400,00,0.00,N,5,-5,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index b1ed700afdbe..38742b64ffb0 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1484,1509,1509,1484,85596,127487282,00,0.00,N,5,-15,
 20250515,1499,1519,1529,1493,102803,154554913,00,0.00,N,5,-19,
 20250514,1518,1527,1535,1517,85363,130099081,00,0.00,N,5,-7,
 20250513,1525,1517,1535,1510,95587,145853574,00,0.00,N,2,9,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index e210f01ce632..d755d22c55be 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1185,1193,1225,1175,127002,151813374,00,0.00,N,5,-18,
 20250515,1203,1212,1215,1198,68673,82805774,00,0.00,N,5,-9,
 20250514,1212,1220,1228,1205,90242,109746127,00,0.00,N,5,-8,
 20250513,1220,1229,1229,1205,98930,120248650,00,0.00,N,3,0,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index a527a26022ad..1ccb8a5460ba 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27650,27250,27700,27200,58338,1602569800,00,0.00,N,2,450,
 20250515,27200,27650,27650,27150,36743,1002904150,00,0.00,N,5,-550,
 20250514,27750,27200,27900,27050,44448,1223614400,00,0.00,N,2,550,
 20250513,27200,26950,27350,26850,47374,1283952550,00,0.00,N,2,200,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 765f95372c66..a92a787466e8 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2370,2370,2340,66850,157651147,00,0.00,N,2,15,
 20250515,2340,2380,2390,2325,73271,173088350,00,0.00,N,5,-20,
 20250514,2360,2330,2375,2310,39542,92599310,00,0.00,N,2,45,
 20250513,2315,2330,2335,2310,37351,86602570,00,0.00,N,5,-15,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 2e7c25350dc7..d16d1f2fa616 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2865,2945,2945,2865,131324,378150194,00,0.00,N,5,-65,
 20250515,2930,3005,3005,2920,189834,558559575,00,0.00,N,5,-75,
 20250514,3005,3005,3010,2940,118021,352499262,00,0.00,N,2,5,
 20250513,3000,3010,3020,2970,167592,502239080,00,0.00,N,3,0,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index be6a484029a8..4c8897edb4b7 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2625,2545,2685,2510,989836,2567777390,00,0.00,N,2,100,
 20250515,2525,2745,2765,2515,1498336,3861006082,00,0.00,N,5,-220,
 20250514,2745,3005,3005,2560,3196516,8589856552,00,0.00,N,5,-215,
 20250513,2960,3090,3090,2950,1041187,3102578856,00,0.00,N,5,-130,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index f2b290b2bb3c..db11868dceeb 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1965,1935,1969,1913,169233,329102172,00,0.00,N,2,56,
 20250515,1909,1894,1925,1884,24980,47640050,00,0.00,N,2,15,
 20250514,1894,1935,1947,1893,17081,32541929,00,0.00,N,5,-26,
 20250513,1920,1899,1929,1899,41045,78602320,00,0.00,N,2,6,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 3a010debd26b..8eabb270e2db 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4080,4160,4175,4070,50097,204937435,00,0.00,N,5,-60,
 20250515,4140,4135,4150,4080,77658,320166802,00,0.00,N,2,50,
 20250514,4090,4070,4115,4035,68794,281261712,00,0.00,N,2,45,
 20250513,4045,4030,4050,4015,42482,171368245,00,0.00,N,2,45,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 103aafd47d7b..6934b1111fd4 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20900,21000,22050,20600,881218,18707735500,00,0.00,N,2,200,
 20250515,20700,22300,22950,20450,836589,17872727750,00,0.00,N,5,-1850,
 20250514,22550,24550,25000,22400,1043663,24217937900,00,0.00,N,5,-2400,
 20250513,24950,25900,26900,24750,1090654,27812430275,00,0.00,N,5,-1300,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 5999eb199ba3..19cd9599cb72 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1163,1149,1180,1135,129960,148502420,00,0.00,N,2,21,
 20250515,1142,1152,1223,1140,149784,173715775,00,0.00,N,5,-10,
 20250514,1152,1170,1174,1140,125514,144547136,00,0.00,N,5,-15,
 20250513,1167,1200,1200,1166,69612,82074430,00,0.00,N,5,-23,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index d457e2727730..d551a28baec9 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1865,1930,1930,1660,694208,1237177589,00,0.00,N,5,-14,
 20250515,1879,1932,1978,1876,322513,617186448,00,0.00,N,5,-50,
 20250514,1929,1985,1999,1880,336423,648279081,00,0.00,N,5,-56,
 20250513,1985,1990,2025,1938,589566,1162137597,00,0.00,N,2,36,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 8c5ad43d7cdd..7f746782f62a 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3220,3320,3340,3190,202477,655108845,00,0.00,N,5,-105,
 20250515,3325,3430,3445,3315,203216,681238915,00,0.00,N,5,-105,
 20250514,3430,3410,3470,3400,79396,272717583,00,0.00,N,2,5,
 20250513,3425,3490,3520,3420,173432,597339845,00,0.00,N,5,-65,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 0ddba67dd5e2..bea59b1bd0c2 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3890,4005,4015,3690,73873,286428134,00,0.00,N,5,-160,
 20250515,4050,4060,4095,4040,4475,18139907,00,0.00,N,5,-10,
 20250514,4060,4060,4095,4050,5695,23104132,00,0.00,N,5,-20,
 20250513,4080,4095,4100,4070,7646,31203785,00,0.00,N,5,-5,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index ea1291ce452c..4e31a2d2c578 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18090,18180,18300,17890,70828,1273209160,00,0.00,N,5,-40,
 20250515,18130,18210,18500,17910,46713,845008640,00,0.00,N,2,30,
 20250514,18100,18090,18400,18010,67230,1223054675,00,0.00,N,2,10,
 20250513,18090,18270,18750,18030,60250,1105460525,00,0.00,N,5,-90,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 991b7e762dd9..d4079972fc3e 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6600,6620,6620,6420,512499,3336946985,00,0.00,N,2,20,
 20250515,6580,6810,6880,6500,823286,5494431300,00,0.00,N,5,-170,
 20250514,6750,6840,7050,6720,975196,6689811115,00,0.00,N,5,-160,
 20250513,6910,7370,7370,6820,992133,6972370770,00,0.00,N,5,-440,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 721a1360bba8..a445ef8365a8 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2380,2390,2400,2305,87073,204166340,00,0.00,N,5,-15,
 20250515,2395,2485,2485,2345,75033,178119650,00,0.00,N,5,-15,
 20250514,2410,2365,2435,2365,41732,100034255,00,0.00,N,2,10,
 20250513,2400,2515,2515,2380,64261,154627632,00,0.00,N,5,-100,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index bd98b09a19c2..8b7cf0ec26c3 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3385,3395,3420,3350,27382,92613095,00,0.00,N,5,-30,
 20250515,3415,3425,3455,3390,14563,49639847,00,0.00,N,5,-35,
 20250514,3450,3415,3450,3380,18295,62219355,00,0.00,N,2,35,
 20250513,3415,3435,3435,3380,14244,48507310,00,0.00,N,5,-20,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 4ae4ba08abb5..60a8c3039dd6 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1390,1494,1538,1390,8013177,11583021022,00,0.00,N,5,-128,
 20250515,1518,1643,1660,1508,7909414,12440815770,00,0.00,N,5,-135,
 20250514,1653,1680,1783,1650,11982178,20364129761,00,0.00,N,5,-26,
 20250513,1679,2005,2075,1588,67380709,126083338158,00,0.00,N,5,-208,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index d6bafa3bad5b..899c3313f890 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1515,1550,1556,1450,244084,368590385,00,0.00,N,5,-35,
 20250515,1550,1578,1578,1541,138869,215641781,00,0.00,N,5,-20,
 20250514,1570,1572,1594,1560,126823,199309852,00,0.00,N,5,-1,
 20250513,1571,1585,1589,1569,91418,144045853,00,0.00,N,5,-18,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 70dfe662b67c..8a5d9e93d861 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,6040,6040,6040,6040,0,0,00,0.00,Y,3,0,
+20250516,6040,6040,6040,6040,0,0,00,0.00,Y,3,0,
+20250515,6040,6040,6040,6040,0,0,00,0.00,Y,0,0,
 20250514,6040,6040,6040,6040,0,0,00,0.00,Y,0,0,
 20250513,6040,6040,6040,6040,0,0,00,0.00,Y,0,0,
 20250512,6040,6040,6040,6040,0,0,00,0.00,Y,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 76f625388cb3..535d51a98957 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4500,4695,4695,4460,200239,910431512,00,0.00,N,5,-220,
 20250515,4720,4895,4975,4690,242443,1168070594,00,0.00,N,5,-200,
 20250514,4920,4930,4950,4875,114295,561606481,00,0.00,N,5,-10,
 20250513,4930,4830,4940,4795,142084,694425484,00,0.00,N,2,110,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 2c852fc8013a..6b369ef05785 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4385,4435,4470,4315,190192,828927514,00,0.00,N,5,-55,
 20250515,4440,4795,4820,4360,647146,2918794091,00,0.00,N,5,-395,
 20250514,4835,4870,4880,4770,76822,368986120,00,0.00,N,5,-35,
 20250513,4870,4885,4890,4785,80014,386387217,00,0.00,N,2,10,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 5be62266a0c0..19b1827df0d2 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1610,1640,1647,1606,312977,505322834,00,0.00,N,5,-38,
 20250515,1648,1670,1670,1632,281674,463953377,00,0.00,N,5,-15,
 20250514,1663,1636,1675,1619,580963,958882645,00,0.00,N,2,26,
 20250513,1637,1660,1677,1626,577791,953868239,00,0.00,N,5,-23,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index ec97ad9b7474..296ea5cd5612 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3410,3435,3455,3395,81140,276383060,00,0.00,N,5,-45,
 20250515,3455,3455,3470,3415,43171,148352390,00,0.00,N,3,0,
 20250514,3455,3410,3460,3410,77252,264703708,00,0.00,N,2,45,
 20250513,3410,3425,3425,3385,69697,237027595,00,0.00,N,2,20,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index ea093acb3553..1ea659455522 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4750,4905,4905,4600,30311,143811950,00,0.00,N,5,-100,
 20250515,4850,4910,4955,4850,12570,61446095,00,0.00,N,5,-75,
 20250514,4925,4910,4940,4885,15990,78405225,00,0.00,N,2,40,
 20250513,4885,4885,4910,4860,2801,13689954,00,0.00,N,3,0,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index d6ecbde6a996..742a8bf8ce40 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4565,4685,4710,4535,173457,795588110,00,0.00,N,5,-170,
 20250515,4735,4810,4810,4700,74986,355377065,00,0.00,N,5,-50,
 20250514,4785,4715,4800,4715,100420,478695659,00,0.00,N,2,70,
 20250513,4715,4770,4780,4705,42423,200865075,00,0.00,N,5,-25,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index c9d84bc5b81f..c953a98da513 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25300,25050,25600,25000,216291,5480254775,00,0.00,N,2,250,
 20250515,25050,25800,25800,24750,231246,5772730450,00,0.00,N,5,-550,
 20250514,25600,25250,25650,25050,206351,5233110750,00,0.00,N,2,600,
 20250513,25000,25400,25650,24500,454347,11314753350,00,0.00,N,5,-150,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 12ca7e3dd7e8..f58153723b7d 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,124000,127400,127500,121800,56985,7030612500,00,0.00,N,5,-2500,
 20250515,126500,120100,129600,118100,133573,16946227950,00,0.00,N,2,6600,
 20250514,119900,117700,121800,117300,54158,6512165900,00,0.00,N,2,3700,
 20250513,116200,117300,119000,113500,75221,8726295025,00,0.00,N,5,-900,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 799a5443da4c..c1cac2ce220f 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5380,5470,5700,5340,356886,1963599920,00,0.00,N,3,0,
 20250515,5380,5540,5540,5370,98358,534335530,00,0.00,N,5,-140,
 20250514,5520,5610,5610,5410,251022,1378070385,00,0.00,N,5,-170,
 20250513,5690,6260,6330,5640,739961,4383658405,00,0.00,N,5,-570,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 5ccc882dcf0d..e702328b9c69 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2420,2435,2460,2420,27346,66615625,00,0.00,N,5,-15,
 20250515,2435,2465,2485,2435,22277,54637865,00,0.00,N,5,-60,
 20250514,2495,2435,2505,2435,31324,77934180,00,0.00,N,2,30,
 20250513,2465,2550,2550,2435,67126,166835405,00,0.00,N,5,-40,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 56ae6d1b5c5a..7a85340431f7 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30500,31400,31400,30400,19885,608679450,00,0.00,N,5,-700,
 20250515,31200,31150,31500,30900,17082,533159925,00,0.00,N,5,-350,
 20250514,31550,30900,31550,30600,29541,918528000,00,0.00,N,2,400,
 20250513,31150,32150,32350,30950,29296,919707375,00,0.00,N,5,-1100,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 0eff4c24eba7..89c53a6cd033 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,92500,92800,93700,90300,44792,4117145950,00,0.00,N,5,-1000,
 20250515,93500,90000,95000,88100,103591,9634259500,00,0.00,N,2,5600,
 20250514,87900,87700,88500,85800,30097,2622540550,00,0.00,N,2,900,
 20250513,87000,90700,90700,86400,37236,3252439950,00,0.00,N,5,-2800,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 26e0b6c5849e..1a6700c60d40 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1172,1180,1180,1165,111150,130641708,00,0.00,N,2,13,
 20250515,1159,1154,1176,1150,23223,27010759,00,0.00,N,2,10,
 20250514,1149,1141,1180,1132,33929,39339051,00,0.00,N,2,8,
 20250513,1141,1154,1170,1141,15289,17638337,00,0.00,N,5,-13,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 071bbd87c3ba..8bec9d6280d5 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5340,5550,5760,5320,700571,3852022245,00,0.00,N,5,-190,
 20250515,5530,5530,5540,5260,596177,3225390215,00,0.00,N,2,60,
 20250514,5470,5340,5520,5320,400985,2179110240,00,0.00,N,2,130,
 20250513,5340,5260,5380,5200,272956,1449775240,00,0.00,N,2,70,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index d95a3497420e..f358b45d03c8 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6630,6840,7230,6560,266138,1815129185,00,0.00,N,5,-300,
 20250515,6930,7300,7360,6800,324439,2268506205,00,0.00,N,5,-260,
 20250514,7190,7460,7830,6910,855702,6290844895,00,0.00,N,5,-360,
 20250513,7550,8350,8780,7440,1330573,10628513705,00,0.00,N,5,-800,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 737ebc79863c..e9b1946fa551 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,921,937,938,920,155673,144281604,00,0.00,N,5,-16,
 20250515,937,946,1000,912,575072,546661785,00,0.00,N,5,-9,
 20250514,946,945,953,912,225882,210800719,00,0.00,N,2,1,
 20250513,945,962,966,941,148049,140110755,00,0.00,N,5,-2,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 28139719a565..108af2ae0502 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1218,1258,1290,1177,1091101,1346725807,00,0.00,N,5,-41,
 20250515,1259,1418,1435,1250,1847605,2399506628,00,0.00,N,5,-153,
 20250514,1412,1483,1499,1336,1247093,1748783535,00,0.00,N,5,-69,
 20250513,1481,1570,1571,1472,1109914,1667542366,00,0.00,N,5,-90,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 8f74b403c1da..5e9189c623c9 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5300,5290,5320,5200,66204,347720535,00,0.00,N,2,10,
 20250515,5290,5180,5410,5070,234226,1234039260,00,0.00,N,2,110,
 20250514,5180,5060,5180,5060,59854,306330910,00,0.00,N,2,70,
 20250513,5110,5140,5140,5070,37113,189367330,00,0.00,N,3,0,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 08a94d8588fb..d920a07e2de2 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,449,461,462,440,85223,38169596,00,0.00,N,5,-14,
 20250515,463,465,465,459,19030,8770014,00,0.00,N,2,4,
 20250514,459,461,466,456,37797,17362068,00,0.00,N,2,4,
 20250513,455,461,467,455,45870,21076835,00,0.00,N,5,-4,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 1a504f520237..29d24f81c59d 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51200,52100,52200,51000,5864,301209000,00,0.00,N,5,-900,
 20250515,52100,52000,52100,51600,3292,171092550,00,0.00,N,2,100,
 20250514,52000,51800,52500,51700,2197,113867800,00,0.00,N,2,200,
 20250513,51800,51900,52000,51600,4963,256838800,00,0.00,N,2,200,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index c1739bf7d25e..27d280b2ab9e 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250516,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250515,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250514,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250513,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250512,515,515,515,515,0,0,00,0.00,Y,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index 7dcf2754b29d..2c2bcde95d29 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4250,4215,4350,4190,170704,725803632,00,0.00,N,2,40,
 20250515,4210,4255,4680,4200,1923287,8474086159,00,0.00,N,5,-40,
 20250514,4250,4260,4260,4200,18873,79866795,00,0.00,N,3,0,
 20250513,4250,4250,4255,4195,38172,161093225,00,0.00,N,3,0,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index ba9048da663b..d698bea32550 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5530,5660,5660,5480,288847,1602695480,00,0.00,N,5,-120,
 20250515,5650,5710,5740,5630,216804,1231726970,00,0.00,N,5,-90,
 20250514,5740,5770,5800,5670,235998,1351172580,00,0.00,N,5,-10,
 20250513,5750,5750,5820,5670,369847,2123057665,00,0.00,N,2,10,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 04bd9533199d..d23af7779a35 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28000,27000,28100,26700,4364089,119131062750,00,0.00,N,2,1500,
 20250515,26500,26150,26900,26150,1684044,44741738175,00,0.00,N,2,400,
 20250514,26100,26000,26450,25700,1996836,51994976300,00,0.00,N,2,350,
 20250513,25750,26300,26350,24950,5507277,140880111075,00,0.00,N,5,-1150,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index fab938ef284b..c29f37984446 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4045,3955,4070,3955,127074,513127064,00,0.00,N,2,90,
 20250515,3955,3920,3970,3895,80917,319622981,00,0.00,N,2,60,
 20250514,3895,3880,3910,3870,47197,183823455,00,0.00,N,2,15,
 20250513,3880,3885,3885,3860,40201,155643488,00,0.00,N,2,20,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index b9730b6aebfd..ee712a9eddcd 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4920,4995,5010,4915,41341,204567678,00,0.00,N,5,-75,
 20250515,4995,4990,5010,4945,22087,109981668,00,0.00,N,5,-5,
 20250514,5000,4960,5010,4930,65481,325651698,00,0.00,N,2,60,
 20250513,4940,4925,4955,4910,23451,115674399,00,0.00,N,2,30,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 311b01215a62..949d2d4d1513 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1919,1958,1958,1919,194813,375923327,00,0.00,N,5,-39,
 20250515,1958,1972,1972,1958,60768,119249957,00,0.00,N,5,-6,
 20250514,1964,1955,1970,1948,69497,135838614,00,0.00,N,2,9,
 20250513,1955,1960,1965,1944,91824,179167448,00,0.00,N,5,-2,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index e71e01b33bd0..a10f62b4de2f 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2350,2385,2385,2320,15715,36998170,00,0.00,N,5,-35,
 20250515,2385,2380,2385,2295,12452,29186235,00,0.00,N,2,5,
 20250514,2380,2385,2395,2345,11769,27753145,00,0.00,N,2,10,
 20250513,2370,2380,2380,2360,11447,27117875,00,0.00,N,3,0,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index fc30a4ea0f3d..7aff459b406a 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16780,16950,16950,16600,4815,80760545,00,0.00,N,2,420,
 20250515,16360,16220,16490,16100,7944,129883880,00,0.00,N,2,160,
 20250514,16200,16210,16390,16080,5078,82068450,00,0.00,N,2,120,
 20250513,16080,15930,16190,15930,6566,105150700,00,0.00,N,2,150,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 362475d9f8a8..ad0530ebb57c 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,54400,53900,54700,53300,220714,11955448500,00,0.00,N,2,800,
 20250515,53600,54800,55400,53000,504463,27329103500,00,0.00,N,5,-1700,
 20250514,55300,55700,56100,54800,374865,20739319600,00,0.00,N,5,-200,
 20250513,55500,54900,55600,54200,340829,18673901350,00,0.00,N,2,900,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index d18aff25dbf2..808b7c75dab2 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5770,5940,5940,5760,83856,486806075,00,0.00,N,5,-120,
 20250515,5890,5980,5980,5860,78158,461230540,00,0.00,N,5,-20,
 20250514,5910,5900,5970,5820,61012,360021855,00,0.00,N,2,10,
 20250513,5900,5990,6000,5860,61432,363486030,00,0.00,N,3,0,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 9d5f38ffd38b..10b5e6d7217d 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3785,3830,3885,3765,54240,206632942,00,0.00,N,5,-40,
 20250515,3825,3865,3870,3825,13585,52255040,00,0.00,N,5,-35,
 20250514,3860,3880,3880,3815,18284,70236202,00,0.00,N,2,5,
 20250513,3855,3850,3870,3805,21474,82368680,00,0.00,N,2,25,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 7a61ef18e0a9..4c6db89ea949 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11470,11500,11510,11420,17639,201950625,00,0.00,N,5,-30,
 20250515,11500,11520,11580,11470,9574,110113780,00,0.00,N,5,-20,
 20250514,11520,11540,11590,11440,34956,402292665,00,0.00,N,5,-40,
 20250513,11560,11550,11630,11550,8390,97105480,00,0.00,N,2,10,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 37782e866ff3..d79b33925770 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8200,8290,8480,8090,34566,285083770,00,0.00,N,5,-90,
 20250515,8290,8300,8450,7820,24116,197700465,00,0.00,N,5,-10,
 20250514,8300,8200,8360,8080,19755,162576690,00,0.00,N,2,90,
 20250513,8210,8340,8440,7920,34630,283990660,00,0.00,N,5,-130,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index bfbd33237ed5..011984a5ccbd 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,274,269,281,266,1017935,280094505,00,0.00,N,2,5,
 20250515,269,266,277,265,832386,225775069,00,0.00,N,2,3,
 20250514,266,268,269,264,245244,65220389,00,0.00,N,5,-1,
 20250513,267,269,270,263,368634,98279316,00,0.00,N,5,-1,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index c72eacc0765c..ba3889b65402 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6460,6460,6530,6420,35745,231279840,00,0.00,N,2,30,
 20250515,6430,6560,6560,6400,39551,255254340,00,0.00,N,5,-110,
 20250514,6540,6530,6550,6460,36969,240873480,00,0.00,N,2,30,
 20250513,6510,6500,6530,6420,60508,391217630,00,0.00,N,2,70,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 0ababef16fc5..970317496d6a 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4480,4660,4805,4455,18976,86119396,00,0.00,N,5,-180,
 20250515,4660,4750,4770,4430,30396,138703520,00,0.00,N,5,-90,
 20250514,4750,4730,5080,4615,72793,359947813,00,0.00,N,2,60,
 20250513,4690,4740,4830,4690,11768,55864445,00,0.00,N,5,-50,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 5479ff8bc7dc..e6d82e849921 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7890,7590,7920,7580,80411,626904520,00,0.00,N,2,320,
 20250515,7570,7540,7570,7470,10799,81265245,00,0.00,N,2,80,
 20250514,7490,7460,7500,7410,25302,188577180,00,0.00,N,2,40,
 20250513,7450,7400,7460,7400,10685,79344535,00,0.00,N,5,-10,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 6453b344e1ba..fb55b7073fd0 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3185,3230,3250,3160,48573,155939940,00,0.00,N,2,5,
 20250515,3180,3105,3220,3090,105744,333413920,00,0.00,N,2,75,
 20250514,3105,3140,3140,3080,28031,86895735,00,0.00,N,3,0,
 20250513,3105,3115,3140,3070,32564,101155687,00,0.00,N,5,-10,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 4398285bd593..bb2946a0e41c 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250516,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250515,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250514,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250513,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250512,994,994,994,994,0,0,00,0.00,Y,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 9d8fef2d3177..7c3e0dded510 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,44000,45150,45150,44000,515,22918800,00,0.00,N,5,-1150,
 20250515,45150,44250,45500,44250,786,35316250,00,0.00,N,2,550,
 20250514,44600,44000,44600,43800,252,11199200,00,0.00,N,2,800,
 20250513,43800,44600,44700,43700,604,26515625,00,0.00,N,5,-450,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 349431ac1cdc..dce98aa60995 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1714,1687,1741,1651,1285806,2190887683,00,0.00,N,2,8,
 20250515,1706,1612,1712,1611,1164738,1945436904,00,0.00,N,2,64,
 20250514,1642,1628,1654,1599,1025902,1671904381,00,0.00,N,2,14,
 20250513,1628,1541,1638,1495,2989133,4711829205,00,0.00,N,2,87,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 4adeb4cb555a..6361186ffcb1 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1670,1680,1692,1655,241156,402305073,00,0.00,N,5,-10,
 20250515,1680,1775,1775,1653,518337,874508599,00,0.00,N,5,-96,
 20250514,1776,1862,1869,1735,551717,978422840,00,0.00,N,5,-85,
 20250513,1861,1893,1915,1858,252585,473359187,00,0.00,N,5,-31,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index c8baa73d13e8..beda9dfb5f97 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2870,2830,2870,2775,81301,228507482,00,0.00,N,2,15,
 20250515,2855,2990,3015,2790,264366,759303794,00,0.00,N,5,-135,
 20250514,2990,3040,3075,2940,158365,473395937,00,0.00,N,5,-65,
 20250513,3055,3235,3235,3045,152266,472145692,00,0.00,N,5,-140,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 1fa593606c9f..d8fe0c6629d7 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1641,1518,1641,1518,754594,1203618712,00,0.00,N,2,100,
 20250515,1541,1555,1574,1490,358213,548469624,00,0.00,N,5,-14,
 20250514,1555,1571,1589,1536,356880,558386338,00,0.00,N,5,-12,
 20250513,1567,1633,1633,1547,362435,568848623,00,0.00,N,5,-62,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index fa0ab8faf955..c86ab595034f 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1667,1677,1686,1664,35912,59946110,00,0.00,N,5,-19,
 20250515,1686,1653,1694,1640,107432,180452878,00,0.00,N,2,38,
 20250514,1648,1642,1670,1642,83863,138681481,00,0.00,N,5,-2,
 20250513,1650,1650,1670,1644,36638,60462461,00,0.00,N,2,7,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index ea73d0e7183b..406009e6f286 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1058,1074,1074,1044,58278,61642394,00,0.00,N,5,-17,
 20250515,1075,1050,1098,1050,50634,54257983,00,0.00,N,2,24,
 20250514,1051,1057,1115,1026,141340,152275461,00,0.00,N,3,0,
 20250513,1051,1063,1090,1040,49732,52827076,00,0.00,N,5,-6,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index d88d0df217bb..fb22d634d21e 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7430,7100,7640,6970,193347,1410585640,00,0.00,N,2,360,
 20250515,7070,7090,7170,6960,86729,612547425,00,0.00,N,5,-70,
 20250514,7140,7010,7280,6850,172612,1223774065,00,0.00,N,2,160,
 20250513,6980,6530,7070,6420,380519,2597813130,00,0.00,N,2,560,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index c46797f209a1..22fc163921fe 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53500,52700,53900,52700,20222,1082950050,00,0.00,N,2,700,
 20250515,52800,52000,53400,51800,11001,579323600,00,0.00,N,2,800,
 20250514,52000,51900,52100,51700,3096,160653150,00,0.00,N,2,100,
 20250513,51900,51800,51900,51600,3751,194065900,00,0.00,N,2,100,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 7a3602bb88c9..4d5b826c4654 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4535,4530,4545,4485,6447,29218625,00,0.00,N,3,0,
 20250515,4535,4530,4535,4510,2877,13018350,00,0.00,N,2,5,
 20250514,4530,4470,4550,4465,15078,68195148,00,0.00,N,2,60,
 20250513,4470,4505,4505,4430,8256,36811215,00,0.00,N,5,-20,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 4eb256a5ffe2..24dc8fc7a745 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6890,6980,7060,6820,460461,3193543875,00,0.00,N,5,-120,
 20250515,7010,7130,7130,6890,611117,4276379770,00,0.00,N,5,-110,
 20250514,7120,7100,7350,7080,1549801,11162464190,00,0.00,N,2,60,
 20250513,7060,7260,7260,7060,904303,6447302575,00,0.00,N,5,-250,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 4fdb1e7f60cc..8f6300dccce8 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1852,1878,1887,1835,81316,150593411,00,0.00,N,5,-26,
 20250515,1878,1889,1897,1865,83915,158131390,00,0.00,N,5,-10,
 20250514,1888,1884,1890,1862,89000,167236575,00,0.00,N,2,19,
 20250513,1869,1860,1873,1852,51747,96475630,00,0.00,N,2,18,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 0ae9ac1dd27d..4467931583a5 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6620,6570,6620,6520,5105,33416290,00,0.00,N,2,20,
 20250515,6600,6680,6700,6530,8494,55925730,00,0.00,N,5,-50,
 20250514,6650,6610,6690,6560,3806,25123990,00,0.00,N,2,40,
 20250513,6610,6670,6670,6570,8827,58250270,00,0.00,N,2,10,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index a05a5faf8ddc..27dc5c45978d 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,52200,51100,52400,51000,1020577,53075464750,00,0.00,N,2,1100,
 20250515,51100,51100,51800,51000,1182555,60585313000,00,0.00,N,5,-200,
 20250514,51300,51600,52000,51200,1612625,82960243750,00,0.00,N,5,-300,
 20250513,51600,52300,52500,51500,1173452,60723830400,00,0.00,N,5,-600,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index b15f5c980802..3501e017c07b 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,73100,74000,75100,72100,194036,14162763550,00,0.00,N,5,-1200,
 20250515,74300,76200,76900,73300,275678,20501895550,00,0.00,N,5,-2600,
 20250514,76900,78300,78400,75900,112299,8644352350,00,0.00,N,5,-600,
 20250513,77500,75500,77900,74800,158221,12215006450,00,0.00,N,2,1200,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index e211d2a3954b..308958810406 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12930,13790,13800,12720,667293,8676503310,00,0.00,N,5,-1580,
 20250515,14510,15080,15080,14510,161731,2378265600,00,0.00,N,5,-530,
 20250514,15040,15280,15280,14910,55292,830398940,00,0.00,N,5,-230,
 20250513,15270,15110,15300,14970,59309,898071965,00,0.00,N,2,260,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 1810d6fbf6f5..b1c90446e651 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25250,25700,25700,24650,103178,2574236150,00,0.00,N,5,-300,
 20250515,25550,24800,26200,24800,171126,4378421050,00,0.00,N,2,700,
 20250514,24850,25350,25450,23500,113554,2832298650,00,0.00,N,5,-650,
 20250513,25500,25350,25650,24850,99137,2496078275,00,0.00,N,2,500,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index c74acc480af5..970176f3b823 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9270,9290,9350,9200,14463,133803685,00,0.00,N,5,-20,
 20250515,9290,9400,9410,9270,19510,181584545,00,0.00,N,5,-110,
 20250514,9400,9370,9400,9310,31927,298477495,00,0.00,N,2,30,
 20250513,9370,9310,9370,9220,20416,189711620,00,0.00,N,2,70,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 901c1ce863ec..b18cd6ca9a28 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1844,1842,1860,1830,47737,87776113,00,0.00,N,2,1,
 20250515,1843,1865,1867,1835,53666,99200750,00,0.00,N,5,-8,
 20250514,1851,1856,1950,1851,134589,253500813,00,0.00,N,5,-14,
 20250513,1865,1875,1876,1849,54097,100420379,00,0.00,N,5,-10,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 48dfb4df2423..476a7a1202a3 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,68000,66000,68600,65300,36304,2444650950,00,0.00,N,2,2800,
 20250515,65200,64900,65700,64900,7062,462157050,00,0.00,N,5,-100,
 20250514,65300,64100,65500,63700,14724,953638500,00,0.00,N,2,800,
 20250513,64500,63600,64600,63100,9957,637726800,00,0.00,N,2,1000,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index dff7110bec51..24584f283457 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20400,21850,21900,19720,1299001,26691244075,00,0.00,N,5,-950,
 20250515,21350,21150,21550,20600,624952,13257184000,00,0.00,N,2,250,
 20250514,21100,20200,21500,20150,713038,14863217525,00,0.00,N,2,750,
 20250513,20350,19800,20450,19470,415081,8356872540,00,0.00,N,2,550,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index b7617be47ccf..6cf453178107 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1690,1690,1738,1625,2849669,4787131663,00,0.00,N,5,-7,
 20250515,1697,1750,1805,1678,4656578,8072701308,00,0.00,N,5,-48,
 20250514,1745,1669,1774,1610,8856240,15143996436,00,0.00,N,2,76,
 20250513,1669,1484,1700,1460,10845364,17535015416,00,0.00,N,2,185,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index ba2e3c4af88d..861409fe0872 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18180,18000,18230,17990,3574,64824650,00,0.00,N,2,230,
 20250515,17950,18000,18000,17830,2163,38827000,00,0.00,N,5,-30,
 20250514,17980,17970,18020,17940,1543,27765270,00,0.00,N,2,10,
 20250513,17970,17930,17990,17860,570,10232520,00,0.00,N,2,40,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index c52ae3508cf2..eefb97ff6587 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14150,14340,14540,14150,46521,664135670,00,0.00,N,5,-330,
 20250515,14480,14830,14880,14400,44667,651817980,00,0.00,N,5,-220,
 20250514,14700,14720,14860,14550,70001,1031664490,00,0.00,N,5,-10,
 20250513,14710,14710,14760,14350,85614,1252105380,00,0.00,N,2,10,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 37d3192197d5..8658af8d4697 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,129400,129700,130700,128900,51686,6698796450,00,0.00,N,2,200,
 20250515,129200,129500,131100,129100,60617,7870075950,00,0.00,N,5,-1800,
 20250514,131000,130900,131300,128300,86778,11301404100,00,0.00,N,2,500,
 20250513,130500,129700,131600,129500,73321,9567613000,00,0.00,N,5,-500,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index 2885af6923ea..18736a806788 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40150,41100,41100,39700,341337,13705602125,00,0.00,N,5,-900,
 20250515,41050,40050,41250,39300,544543,22022359525,00,0.00,N,2,750,
 20250514,40300,38350,40900,36850,1299557,50987374200,00,0.00,N,2,1300,
 20250513,39000,38450,39100,37300,644954,24769771250,00,0.00,N,2,550,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index ed0f419512ad..272226907531 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20800,21600,21850,20400,33960,713739950,00,0.00,N,5,-800,
 20250515,21600,22450,22450,21600,19847,431416600,00,0.00,N,5,-700,
 20250514,22300,22150,22450,22000,23981,533504550,00,0.00,N,2,150,
 20250513,22150,22200,22250,21700,23322,512967775,00,0.00,N,2,50,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 22b72da8ecb1..6bfe010f277e 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1583,1617,1617,1560,1174811,1856819316,00,0.00,N,5,-34,
 20250515,1617,1612,1680,1586,1955175,3182340677,00,0.00,N,2,6,
 20250514,1611,1603,1629,1584,869978,1394542171,00,0.00,N,3,0,
 20250513,1611,1606,1630,1590,747708,1201456535,00,0.00,N,5,-1,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 61b3dfa96555..73cf974e3ef4 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1480,1486,1490,1463,230126,339533920,00,0.00,N,5,-1,
 20250515,1481,1485,1496,1455,272469,401602188,00,0.00,N,5,-5,
 20250514,1486,1487,1493,1449,299002,438884771,00,0.00,N,5,-3,
 20250513,1489,1495,1501,1471,331164,491723258,00,0.00,N,5,-2,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 1c789162ef2c..2eb6b142be9e 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,955,955,970,929,101314,95815768,00,0.00,N,3,0,
 20250515,955,933,987,933,210279,201988955,00,0.00,N,2,23,
 20250514,932,930,966,915,348671,327721539,00,0.00,N,5,-29,
 20250513,961,913,971,890,525940,497812415,00,0.00,N,2,58,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 562110f2f118..747ba0d4db99 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,215500,218500,218500,211500,17687,3791711250,00,0.00,N,5,-3000,
 20250515,218500,223500,223500,217500,8113,1783015500,00,0.00,N,5,-5000,
 20250514,223500,226000,226500,221500,11406,2551750250,00,0.00,N,5,-1500,
 20250513,225000,227000,227000,217500,23069,5113828750,00,0.00,N,3,0,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index fcc7053e4fc1..c7f70672c57e 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3240,3340,3360,3230,35890,117548715,00,0.00,N,5,-135,
 20250515,3375,3370,3410,3345,3361,11309545,00,0.00,N,2,15,
 20250514,3360,3380,3435,3350,4108,13889840,00,0.00,N,5,-30,
 20250513,3390,3330,3460,3330,5242,17736565,00,0.00,N,2,30,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 61f1da5d736a..d289b11afbb4 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,856,841,864,829,97166,82500980,00,0.00,N,2,15,
 20250515,841,826,841,826,42579,35630152,00,0.00,N,2,15,
 20250514,826,813,827,813,48675,39958229,00,0.00,N,2,25,
 20250513,801,836,836,800,98841,80206016,00,0.00,N,5,-16,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index 10fa13782b9f..3326ce631288 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3460,3460,3480,3370,559741,1922134475,00,0.00,N,2,20,
 20250515,3440,3480,3545,3440,448714,1563273017,00,0.00,N,5,-85,
 20250514,3525,3515,3575,3450,736723,2594661291,00,0.00,N,2,35,
 20250513,3490,3430,3535,3405,847675,2950881457,00,0.00,N,2,60,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 889339d21794..1aa6a5e81d27 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2210,2210,2210,2195,12808,28229290,00,0.00,N,3,0,
 20250515,2210,2160,2210,2150,59907,131613062,00,0.00,N,2,30,
 20250514,2180,2185,2185,2140,19601,42487350,00,0.00,N,2,35,
 20250513,2145,2185,2185,2135,7806,16736505,00,0.00,N,3,0,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 85c9fd29d121..b354dc0ca31d 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7450,7680,7730,7360,81985,612512885,00,0.00,N,5,-250,
 20250515,7700,7560,7900,7360,124482,956754465,00,0.00,N,2,260,
 20250514,7440,7480,7480,7290,44910,331045385,00,0.00,N,2,50,
 20250513,7390,7400,7520,7370,39365,292936235,00,0.00,N,3,0,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 0ffd6b79ebbe..973bb5babff5 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2840,2910,2935,2830,424388,1214651724,00,0.00,N,5,-145,
 20250515,2985,3050,3070,2985,172342,515441610,00,0.00,N,5,-85,
 20250514,3070,3010,3070,2985,220083,667507385,00,0.00,N,2,60,
 20250513,3010,2995,3015,2965,160825,481517905,00,0.00,N,2,30,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 214ab667cc76..d553e0253ecf 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6090,6000,6250,5900,498515,3047155910,00,0.00,N,2,100,
 20250515,5990,6000,6090,5940,184879,1109383980,00,0.00,N,5,-60,
 20250514,6050,6010,6090,5800,244150,1458942380,00,0.00,N,2,50,
 20250513,6000,6020,6130,5950,350133,2113032330,00,0.00,N,5,-20,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 45c7a5952fd4..5042b56a7148 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13550,13560,13580,13490,7026,95217160,00,0.00,N,5,-10,
 20250515,13560,13540,13570,13490,5566,75348430,00,0.00,N,2,20,
 20250514,13540,13480,13540,13420,6155,82954770,00,0.00,N,2,70,
 20250513,13470,13540,13540,13450,3444,46419195,00,0.00,N,2,20,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 4c7734d76c84..7208f092353a 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,887,878,915,845,2968000,2619491005,00,0.00,N,2,1,
 20250515,886,813,898,779,5311890,4532301408,00,0.00,N,2,66,
 20250514,820,729,840,720,7129456,5745329411,00,0.00,N,2,91,
 20250513,729,714,750,714,920347,673128588,00,0.00,N,2,5,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 240d01cbaaa3..a55946a1e8d9 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4165,4050,4330,3955,521032,2149604067,00,0.00,N,2,280,
 20250515,3885,3875,3930,3835,39172,156758435,00,0.00,N,2,10,
 20250514,3875,3935,3935,3870,27706,107802083,00,0.00,N,5,-60,
 20250513,3935,3885,3950,3850,22120,86000910,00,0.00,N,2,50,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 12b294a43452..d07c99ab5e17 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,755,758,769,742,903656,678583715,00,0.00,N,2,8,
 20250515,747,870,871,747,9173659,7315416163,00,0.00,N,2,8,
 20250514,739,732,747,732,493182,365404961,00,0.00,N,2,8,
 20250513,731,735,743,720,402359,293402334,00,0.00,N,5,-2,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index a67b38ca63b9..eb536d8fc470 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,279,299,299,274,685627,192909359,00,0.00,N,5,-18,
 20250515,297,301,304,293,221994,65909093,00,0.00,N,5,-7,
 20250514,304,295,305,290,317401,94028022,00,0.00,N,2,11,
 20250513,293,297,299,288,328654,96276835,00,0.00,N,5,-2,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 69db277202c0..0eba6f457c98 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
+20250516,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
+20250515,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
 20250514,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
 20250513,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
 20250512,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 1dbb30f698ac..b3c7c258c093 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1174,1174,1174,1174,0,0,00,0.00,Y,3,0,
+20250516,1174,1174,1174,1174,0,0,00,0.00,Y,3,0,
+20250515,1174,1174,1174,1174,0,0,00,0.00,Y,0,0,
 20250514,1174,1174,1174,1174,0,0,00,0.00,Y,0,0,
 20250513,1174,1174,1174,1174,0,0,00,0.00,Y,0,0,
 20250512,1174,1174,1174,1174,0,0,00,0.00,Y,0,0,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index e5d9623e3f60..d19c4c988c1b 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2330,2310,2365,2310,21817,51093020,00,0.00,N,5,-5,
 20250515,2335,2290,2390,2290,33151,77252645,00,0.00,N,2,20,
 20250514,2315,2295,2345,2280,26036,60156615,00,0.00,N,5,-5,
 20250513,2320,2365,2365,2280,47057,108634687,00,0.00,N,5,-20,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 90869bc50a4d..8032f508ef45 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3695,3705,3720,3665,13688,50474130,00,0.00,N,2,10,
 20250515,3685,3700,3700,3655,11868,43612325,00,0.00,N,5,-15,
 20250514,3700,3710,3735,3650,18847,69948245,00,0.00,N,5,-10,
 20250513,3710,3715,3750,3685,13294,49305935,00,0.00,N,2,10,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index a16a5d5fa359..a549e53d19e8 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5940,5820,6150,5800,169761,1023854150,00,0.00,N,2,120,
 20250515,5820,6010,6080,5820,38307,225860090,00,0.00,N,5,-220,
 20250514,6040,5930,6050,5810,64190,384286460,00,0.00,N,2,110,
 20250513,5930,5930,5940,5820,16042,94265360,00,0.00,N,2,30,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 33d918138de3..cde99e2256ff 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15440,15450,15450,15320,22510,345613970,00,0.00,N,2,70,
 20250515,15370,15830,15830,15350,57742,897587880,00,0.00,N,5,-460,
 20250514,15830,15900,15940,15750,41502,656009460,00,0.00,N,5,-70,
 20250513,15900,15550,16000,15550,75607,1198945790,00,0.00,N,2,200,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index d3c7492c5439..2629eea182df 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3375,3480,3480,3375,110119,373755752,00,0.00,N,5,-80,
 20250515,3455,3535,3535,3440,85770,297813855,00,0.00,N,5,-50,
 20250514,3505,3470,3530,3470,130998,458526495,00,0.00,N,2,40,
 20250513,3465,3535,3585,3450,163650,572190275,00,0.00,N,5,-60,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index bb324dae865c..723bb03f780c 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21000,21950,22000,20850,120871,2555740825,00,0.00,N,5,-950,
 20250515,21950,22300,22450,21750,55783,1230541450,00,0.00,N,5,-350,
 20250514,22300,22200,22550,21900,95683,2124478875,00,0.00,N,5,-50,
 20250513,22350,22650,22950,22150,77612,1741686850,00,0.00,N,2,50,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 237b09924625..c78acb1c7d70 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1155,1232,1291,1140,3770650,4566392019,00,0.00,N,5,-73,
 20250515,1228,1212,1269,1204,3879679,4787953248,00,0.00,N,2,40,
 20250514,1188,1193,1217,1185,1159305,1388087294,00,0.00,N,5,-3,
 20250513,1191,1170,1217,1142,1955068,2321301420,00,0.00,N,2,26,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 40ebd52bc877..3272674698f4 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6380,6370,6390,6330,7249,46113470,00,0.00,N,2,10,
 20250515,6370,6480,6480,6350,6935,44431980,00,0.00,N,5,-110,
 20250514,6480,6420,6540,6330,5636,36336770,00,0.00,N,2,60,
 20250513,6420,6410,6480,6350,7746,49588060,00,0.00,N,2,10,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 23697e80e776..2a96a1cb999a 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9630,9770,9770,9610,42333,408852005,00,0.00,N,5,-140,
 20250515,9770,9820,9820,9640,71515,697852715,00,0.00,N,3,0,
 20250514,9770,9650,9790,9620,74547,726098360,00,0.00,N,2,160,
 20250513,9610,9700,9800,9560,135345,1307709070,00,0.00,N,5,-40,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 9f39c2844571..4c7fea1838bf 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3900,3910,3935,3850,728076,2831953489,00,0.00,N,5,-5,
 20250515,3905,3880,4015,3800,2355654,9219017977,00,0.00,N,2,30,
 20250514,3875,3845,3925,3800,1799007,6941033632,00,0.00,N,2,40,
 20250513,3835,4040,4075,3810,3788713,14743498792,00,0.00,N,5,-165,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index a8c904a7144f..a439fbdf1aff 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,742,732,747,732,29803,21983725,00,0.00,N,2,2,
 20250515,740,736,744,736,38020,28072935,00,0.00,N,2,4,
 20250514,736,729,750,712,77516,56521569,00,0.00,N,2,9,
 20250513,727,723,737,715,62540,45218566,00,0.00,N,2,5,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 391f4db1ae03..6d3709740f66 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1593,1657,1686,1584,356993,577960437,00,0.00,N,5,-108,
 20250515,1701,1797,1879,1656,660503,1155735827,00,0.00,N,5,-104,
 20250514,1805,1949,1949,1755,718568,1320724602,00,0.00,N,5,-147,
 20250513,1952,2100,2300,1910,3039818,6263385319,00,0.00,N,2,41,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index 34d3a3809ec4..e9c7886d9b46 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1206,1213,1213,1192,191383,229333087,00,0.00,N,2,2,
 20250515,1204,1235,1235,1200,238552,288107078,00,0.00,N,5,-28,
 20250514,1232,1235,1235,1202,142527,173670381,00,0.00,N,2,6,
 20250513,1226,1235,1237,1223,146210,179877255,00,0.00,N,5,-4,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index c9377ffa6639..50a40ebd62c6 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2350,2385,2330,169044,399178420,00,0.00,N,3,0,
 20250515,2355,2385,2420,2350,390301,929370751,00,0.00,N,5,-55,
 20250514,2410,2385,2420,2365,434428,1042259035,00,0.00,N,2,45,
 20250513,2365,2360,2370,2330,176317,414885545,00,0.00,N,2,5,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 55cd34a20a95..ec4e6685281c 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,97700,96900,98400,95200,180082,17524643000,00,0.00,N,2,900,
 20250515,96800,96800,98900,96300,277151,26985264350,00,0.00,N,5,-1400,
 20250514,98200,100000,100200,96600,205995,20275401250,00,0.00,N,5,-4600,
 20250513,102800,91100,104900,91000,593692,60010985900,00,0.00,N,2,10800,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index c79a606c9d6d..3ce244009ece 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4700,4505,4820,4505,38968,182435320,00,0.00,N,2,200,
 20250515,4500,4490,4565,4475,6571,29683935,00,0.00,N,5,-10,
 20250514,4510,4590,4590,4495,11901,53885578,00,0.00,N,5,-70,
 20250513,4580,4490,4600,4430,21352,96492710,00,0.00,N,2,90,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index d9c1da403c05..df9ec091e4b0 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2310,2270,2350,2270,21185,48671430,00,0.00,N,2,30,
 20250515,2280,2315,2320,2270,13431,30728722,00,0.00,N,5,-35,
 20250514,2315,2270,2315,2240,26039,59178820,00,0.00,N,2,65,
 20250513,2250,2270,2295,2245,10808,24477745,00,0.00,N,5,-20,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 08ae14fee4f7..6d76fcbebf98 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8650,8610,8870,8570,14411,124879640,00,0.00,N,5,-10,
 20250515,8660,8700,8920,8640,21423,186580430,00,0.00,N,3,0,
 20250514,8660,8590,8850,8590,4759,41324360,00,0.00,N,5,-20,
 20250513,8680,8900,8970,8600,25459,221971230,00,0.00,N,5,-180,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 8830cfbf28fe..ef9bd841d957 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,458,481,610,433,145515126,76206884211,00,0.00,N,5,-29,
 20250515,487,370,487,349,62859764,27918298681,00,0.00,N,1,112,
 20250514,375,383,391,354,7884864,2956240232,00,0.00,N,5,-8,
 20250513,383,328,422,328,60904145,24390505047,00,0.00,N,2,58,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 1a0d69cf2eb7..2bba6c0a4799 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22500,23200,23250,22450,283637,6421526625,00,0.00,N,5,-400,
 20250515,22900,23300,23500,22900,250520,5782532175,00,0.00,N,5,-400,
 20250514,23300,23500,23650,22700,557430,12866384150,00,0.00,N,5,-400,
 20250513,23700,24350,24450,23700,306079,7325265625,00,0.00,N,5,-450,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 1017410fd979..259c447bd5d8 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,915,929,929,906,46991,42935034,00,0.00,N,5,-3,
 20250515,918,928,928,907,35234,32267607,00,0.00,N,5,-2,
 20250514,920,913,921,912,36867,33857063,00,0.00,N,2,8,
 20250513,912,911,919,906,43486,39718069,00,0.00,N,2,2,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index e4c31aec14ef..aee7596e1ee7 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2470,2440,2495,2420,45664,112400070,00,0.00,N,2,40,
 20250515,2430,2395,2430,2395,36700,88421072,00,0.00,N,2,40,
 20250514,2390,2390,2395,2370,8388,19934956,00,0.00,N,2,5,
 20250513,2385,2375,2405,2375,7983,19066779,00,0.00,N,5,-15,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 471e2564d18d..dce8d3f08034 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5030,5060,5060,5020,4795,24188820,00,0.00,N,2,20,
 20250515,5010,5070,5110,5010,8774,44106860,00,0.00,N,5,-60,
 20250514,5070,5110,5110,5030,1721,8701390,00,0.00,N,5,-10,
 20250513,5080,5130,5130,5030,7213,36407130,00,0.00,N,2,30,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 1189a28bd787..85c873178583 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18690,18470,18990,18260,247724,4617354885,00,0.00,N,2,210,
 20250515,18480,18800,18820,18280,193525,3563942350,00,0.00,N,5,-190,
 20250514,18670,18250,18790,18090,307271,5673727620,00,0.00,N,2,520,
 20250513,18150,18000,18150,17730,402238,7201597935,00,0.00,N,2,150,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 8cb852534fe0..7cbd466f4635 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5670,5660,5820,5590,75406,425785950,00,0.00,N,5,-30,
 20250515,5700,5850,5930,5700,119743,692684085,00,0.00,N,5,-230,
 20250514,5930,6140,6140,5920,47881,285282480,00,0.00,N,5,-140,
 20250513,6070,6160,6160,5950,50080,301546045,00,0.00,N,3,0,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index f0a7b1946fd7..b78e634703fc 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3390,3435,3445,3355,272138,923573307,00,0.00,N,5,-55,
 20250515,3445,3475,3475,3440,107611,371623229,00,0.00,N,5,-30,
 20250514,3475,3475,3490,3460,146104,507354654,00,0.00,N,3,0,
 20250513,3475,3480,3495,3450,124030,429953203,00,0.00,N,5,-5,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index b93687439ddb..801f0b91da40 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1714,1806,1870,1714,500388,878024778,00,0.00,N,5,-2,
 20250515,1716,1722,1750,1702,211128,362924569,00,0.00,N,5,-6,
 20250514,1722,1709,1759,1709,140010,241942143,00,0.00,N,5,-31,
 20250513,1753,1758,1769,1722,157802,273964815,00,0.00,N,5,-5,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 45517ffb22f7..db2f71e6b583 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33950,33750,33950,33600,1778,59973875,00,0.00,N,2,200,
 20250515,33750,34200,34200,33350,1830,61666750,00,0.00,N,5,-450,
 20250514,34200,33350,34200,33100,1394,46632450,00,0.00,N,2,850,
 20250513,33350,33450,33700,32850,3158,104828275,00,0.00,N,5,-100,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index d5aaece3d2ed..9f208618514a 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250516,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250515,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250514,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250513,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250512,109,109,109,109,0,0,00,0.00,Y,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 20779f75acb5..470bf8291f4c 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,74600,76800,76900,74200,48890,3666731600,00,0.00,N,5,-2200,
 20250515,76800,74100,77300,73800,95305,7298053150,00,0.00,N,2,2500,
 20250514,74300,75000,75100,72800,72946,5387679150,00,0.00,N,5,-1200,
 20250513,75500,75300,76200,74000,87828,6613219250,00,0.00,N,5,-300,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index f84b4aae016b..4e2f52ff6537 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23750,23600,23950,23450,96245,2285470725,00,0.00,N,2,150,
 20250515,23600,23550,23750,23450,75964,1791867350,00,0.00,N,2,100,
 20250514,23500,23700,23750,23250,81787,1916745000,00,0.00,N,5,-100,
 20250513,23600,23350,23650,23150,106458,2496955700,00,0.00,N,2,300,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index e3f85df059ce..4a4fff3b40f9 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8230,8360,8380,8220,11059,91578480,00,0.00,N,5,-140,
 20250515,8370,8410,8430,8270,31859,265675170,00,0.00,N,5,-70,
 20250514,8440,8390,8450,8370,33191,279293105,00,0.00,N,2,50,
 20250513,8390,8400,8450,8340,30553,256313090,00,0.00,N,5,-10,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index a1e13c52551c..e99a8e64d110 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,621,620,626,618,163821,101969446,00,0.00,N,2,1,
 20250515,620,620,621,612,134565,83039817,00,0.00,N,2,1,
 20250514,619,607,622,607,247608,152626929,00,0.00,N,2,12,
 20250513,607,610,611,604,177409,107921550,00,0.00,N,5,-3,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 67b3f849f14a..976dc38ed38f 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3180,3185,3250,3170,25164,80567855,00,0.00,N,2,25,
 20250515,3155,3130,3195,3125,42618,134498990,00,0.00,N,2,35,
 20250514,3120,3065,3185,3040,18578,57360106,00,0.00,N,2,55,
 20250513,3065,3065,3095,3055,10152,31180635,00,0.00,N,2,5,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 1cecf8700609..c5deea28a5b7 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,901,926,939,901,94979,86408296,00,0.00,N,5,-1,
 20250515,902,975,987,889,284604,259954748,00,0.00,N,5,-56,
 20250514,958,931,990,877,95549,92557773,00,0.00,N,5,-30,
 20250513,988,999,1004,988,83398,80302226,00,0.00,N,5,-9,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index d41a41785f8a..fabc022f81fb 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6070,5970,6070,5880,68911,413665080,00,0.00,N,2,150,
 20250515,5920,5950,5960,5890,12399,73451830,00,0.00,N,5,-30,
 20250514,5950,5890,5980,5890,26610,157466960,00,0.00,N,2,30,
 20250513,5920,5870,6000,5870,30131,178848990,00,0.00,N,5,-10,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 9aea0d7dfa1c..1859a40d50e1 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5880,5970,5970,5780,16020,93721490,00,0.00,N,5,-90,
 20250515,5970,5810,5970,5800,6848,40127060,00,0.00,N,2,100,
 20250514,5870,5870,5870,5740,12760,73952400,00,0.00,N,3,0,
 20250513,5870,5960,5960,5830,6108,35927490,00,0.00,N,5,-10,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index bd566dc22cd0..0661372ac219 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9040,9060,9110,9030,3553,32149670,00,0.00,N,5,-10,
 20250515,9050,9140,9140,9010,6151,55665720,00,0.00,N,5,-40,
 20250514,9090,9150,9150,9060,7269,66091180,00,0.00,N,5,-20,
 20250513,9110,9090,9110,8950,16744,151217000,00,0.00,N,2,110,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index e73c13ff039a..779645d1f04f 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26800,27500,27650,26550,29284,790210450,00,0.00,N,5,-1200,
 20250515,28000,27400,28000,27150,20285,562496250,00,0.00,N,2,700,
 20250514,27300,27600,27600,27150,9439,257728350,00,0.00,N,5,-200,
 20250513,27500,27600,27600,27250,10792,296480150,00,0.00,N,5,-50,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 752bb8471bdf..11c7e9bcc2ab 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1234,1251,1251,1227,195191,241056728,00,0.00,N,5,-18,
 20250515,1252,1273,1279,1240,114227,143034013,00,0.00,N,5,-21,
 20250514,1273,1263,1274,1230,182153,228712325,00,0.00,N,2,11,
 20250513,1262,1310,1310,1261,172995,222207179,00,0.00,N,5,-31,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 4c335dbdb309..394388e87cab 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11000,11110,11180,10980,86986,962540705,00,0.00,N,5,-180,
 20250515,11180,11180,11220,10420,100573,1115873365,00,0.00,N,5,-40,
 20250514,11220,11320,11370,11170,71705,806734050,00,0.00,N,5,-80,
 20250513,11300,11280,11370,11200,87886,991960480,00,0.00,N,2,150,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 0bc6b002e005..edf3c9c6d1d2 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1878,1915,1944,1878,7079,13412644,00,0.00,N,5,-37,
 20250515,1915,1907,2000,1900,8210,15838999,00,0.00,N,2,14,
 20250514,1901,1920,1920,1901,3832,7320014,00,0.00,N,5,-12,
 20250513,1913,1902,2000,1902,2973,5704055,00,0.00,N,5,-4,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index a5ea13b76a7a..980f9645ed1d 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12710,12750,12790,12580,12090,153302675,00,0.00,N,5,-20,
 20250515,12730,12710,12830,12570,21250,270134770,00,0.00,N,2,20,
 20250514,12710,12670,12840,12590,19461,247127570,00,0.00,N,2,110,
 20250513,12600,12660,12780,12600,13983,177132030,00,0.00,N,5,-60,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 0a54f21788ca..5474a1f33bd3 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15460,15450,15470,15380,415021,6404278540,00,0.00,N,5,-10,
 20250515,15470,15300,15470,15300,628426,9694060625,00,0.00,N,2,40,
 20250514,15430,15340,15450,15330,1037446,15986752220,00,0.00,N,2,70,
 20250513,15360,15150,15360,15150,692339,10582677275,00,0.00,N,2,60,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 6bb7dd810de9..5011f455ba64 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3440,3450,3505,3420,36237,124451540,00,0.00,N,5,-40,
 20250515,3480,3500,3505,3460,13196,45833634,00,0.00,N,5,-15,
 20250514,3495,3505,3530,3480,15581,54678380,00,0.00,N,5,-10,
 20250513,3505,3470,3510,3450,33171,115654295,00,0.00,N,2,35,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 7dc85c78f30d..dad85ca29dca 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9550,9800,9800,9490,109880,1056655595,00,0.00,N,5,-180,
 20250515,9730,9900,10000,9600,194052,1901502915,00,0.00,N,5,-230,
 20250514,9960,9290,10100,9040,555616,5393625215,00,0.00,N,2,690,
 20250513,9270,9420,9450,9200,128356,1193886960,00,0.00,N,5,-100,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 2510819bf25a..481f34e0392c 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2100,2135,2145,2085,517921,1094917386,00,0.00,N,5,-65,
 20250515,2165,2180,2185,2145,461080,995093482,00,0.00,N,5,-10,
 20250514,2175,2195,2210,2155,387634,843743008,00,0.00,N,5,-20,
 20250513,2195,2165,2200,2160,494760,1079278966,00,0.00,N,2,10,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index e0e722bb8b67..0bd74782eabb 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2495,2495,2540,2420,84308,208080660,00,0.00,N,3,0,
 20250515,2495,2505,2545,2460,55277,136741489,00,0.00,N,5,-10,
 20250514,2505,2480,2515,2440,89223,221899640,00,0.00,N,2,15,
 20250513,2490,2500,2530,2470,88621,221567597,00,0.00,N,5,-15,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 9ac8cb35ebb6..79dbb825a2b1 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250516,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250515,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250514,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250513,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250512,899,899,899,899,0,0,00,0.00,Y,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 5496df02b01c..2da5df61a12e 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7320,7430,7550,7210,67035,491749880,00,0.00,N,5,-110,
 20250515,7430,8050,8060,7350,169792,1295232750,00,0.00,N,5,-630,
 20250514,8060,8100,8350,7820,195666,1577194740,00,0.00,N,5,-290,
 20250513,8350,10890,10970,8110,1085198,9931695935,00,0.00,N,5,-1840,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index dba5bde8fc13..2ce095741f8c 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1943,1987,1989,1939,365562,716983318,00,0.00,N,5,-42,
 20250515,1985,2035,2040,1980,383238,764462314,00,0.00,N,5,-50,
 20250514,2035,2020,2060,2010,463573,945731165,00,0.00,N,2,10,
 20250513,2025,2035,2045,2000,307618,620994783,00,0.00,N,2,10,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index c4ef9204ea52..7aa4eef9e868 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2015,2070,2090,2000,199217,403416201,00,0.00,N,5,-55,
 20250515,2070,2065,2100,2030,170652,353997815,00,0.00,N,2,5,
 20250514,2065,2045,2075,2030,183034,375705860,00,0.00,N,2,15,
 20250513,2050,2090,2105,2045,270009,557695893,00,0.00,N,3,0,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 37068d3b9225..550ffba515ef 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4370,4255,4450,4255,129281,565131997,00,0.00,N,2,90,
 20250515,4280,4295,4350,4245,125772,540305287,00,0.00,N,5,-20,
 20250514,4300,4025,4410,3990,573515,2420620332,00,0.00,N,2,275,
 20250513,4025,4085,4095,3980,45139,181439384,00,0.00,N,5,-40,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index c947d3eb2afe..424e3251622f 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,901,900,912,899,29551,26732436,00,0.00,N,5,-4,
 20250515,905,894,929,894,73970,67421783,00,0.00,N,2,13,
 20250514,892,893,893,887,24999,22269329,00,0.00,N,3,0,
 20250513,892,896,904,888,25518,22854825,00,0.00,N,5,-4,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 848ebe78fe74..f4a3459f3715 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2680,2770,2780,2680,138480,374988476,00,0.00,N,5,-85,
 20250515,2765,2820,2820,2750,38986,107994355,00,0.00,N,5,-40,
 20250514,2805,2805,2830,2780,35017,98451748,00,0.00,N,5,-5,
 20250513,2810,2835,2845,2805,40829,115182105,00,0.00,N,5,-20,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 9569c7835a53..bcfcbc69e1df 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1731,1755,1869,1726,298109,527164711,00,0.00,N,3,0,
 20250515,1731,1754,1754,1731,60958,106123007,00,0.00,N,5,-14,
 20250514,1745,1746,1764,1736,64260,112353497,00,0.00,N,3,0,
 20250513,1745,1733,1795,1731,123742,216596405,00,0.00,N,3,0,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 385f14865534..fe79857566c9 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4430,4485,4585,4395,138775,623619857,00,0.00,N,5,-45,
 20250515,4475,4610,4625,4475,90238,408305857,00,0.00,N,5,-135,
 20250514,4610,4405,4630,4405,264521,1201754881,00,0.00,N,2,180,
 20250513,4430,4360,4450,4300,134275,587814709,00,0.00,N,2,70,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 017b3340364d..0b165813a292 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4260,4255,4300,4250,21909,93578860,00,0.00,N,2,5,
 20250515,4255,4280,4315,4245,24043,102558465,00,0.00,N,5,-40,
 20250514,4295,4260,4340,4245,16978,72781917,00,0.00,N,2,35,
 20250513,4260,4270,4310,4250,25848,110544787,00,0.00,N,5,-10,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 424c7a1301ca..43d0bce4aaf7 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,44350,44800,45300,43950,15574,691957550,00,0.00,N,5,-1350,
 20250515,45700,45600,45700,45400,3118,142258650,00,0.00,N,2,150,
 20250514,45550,45700,45750,45350,4396,200080725,00,0.00,N,2,100,
 20250513,45450,45700,45850,45400,3841,174777875,00,0.00,N,5,-100,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 90aee6c46b92..0ef8bf72d174 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6410,6490,6500,6330,451772,2890622335,00,0.00,N,5,-60,
 20250515,6470,6510,6590,6440,342311,2227971105,00,0.00,N,5,-70,
 20250514,6540,6670,6670,6510,493765,3249289070,00,0.00,N,5,-80,
 20250513,6620,6630,6750,6590,569718,3791355690,00,0.00,N,2,70,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index ede973485ed1..82f0c45b9a8d 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,687,695,697,683,60593,41673131,00,0.00,N,5,-8,
 20250515,695,692,698,690,105804,73295371,00,0.00,N,2,2,
 20250514,693,691,695,685,94252,65080063,00,0.00,N,2,2,
 20250513,691,698,701,690,38458,26691560,00,0.00,N,5,-6,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 4a87fa230d37..f37fd3daa794 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3360,3415,3420,3350,12488,42259840,00,0.00,N,5,-40,
 20250515,3400,3380,3410,3370,21176,71807975,00,0.00,N,2,20,
 20250514,3380,3375,3405,3345,21946,74142897,00,0.00,N,2,5,
 20250513,3375,3370,3390,3355,7747,26128463,00,0.00,N,2,5,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 34d4beba2d67..cee83def8789 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,62300,63200,63200,61600,43225,2680740150,00,0.00,N,5,-300,
 20250515,62600,65100,65500,62100,67851,4289327100,00,0.00,N,5,-2900,
 20250514,65500,66200,66200,64700,11934,780612700,00,0.00,N,5,-300,
 20250513,65800,64800,66200,64500,26871,1761906350,00,0.00,N,2,1500,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index 08881ea878de..3d27ce1c6318 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3780,4020,4060,3780,1101456,4276345336,00,0.00,N,5,-230,
 20250515,4010,4040,4240,3950,2092847,8552441873,00,0.00,N,5,-95,
 20250514,4105,3900,4515,3805,11319516,48171850225,00,0.00,N,2,245,
 20250513,3860,4085,4445,3835,5231859,21944582835,00,0.00,N,5,-225,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 807fe9fd5395..8237984bc615 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,680,666,720,664,1763119,1207462097,00,0.00,N,2,22,
 20250515,658,690,690,658,844004,567824788,00,0.00,N,5,-34,
 20250514,692,674,703,673,814241,558825123,00,0.00,N,2,18,
 20250513,674,682,691,673,643648,437488298,00,0.00,N,5,-7,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index eda9e470fd6e..afb2c0615caf 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7700,7910,8300,7440,88520,699658320,00,0.00,N,5,-210,
 20250515,7910,7730,8150,6850,228351,1712933205,00,0.00,N,2,180,
 20250514,7730,7300,7950,6950,56805,425383605,00,0.00,N,2,560,
 20250513,7170,7400,7460,7160,55027,400106460,00,0.00,N,5,-270,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 209d1212e2c2..4c120de3abf4 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,744,772,780,741,1384025,1044967374,00,0.00,N,5,-31,
 20250515,775,816,820,774,1669922,1316857565,00,0.00,N,5,-41,
 20250514,816,839,863,810,2467631,2051982760,00,0.00,N,5,-23,
 20250513,839,970,970,818,10892558,9799814895,00,0.00,N,5,-102,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index d61a69c846fa..2934ed18d8cb 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7660,7640,7680,7600,3468,26472840,00,0.00,N,5,-30,
 20250515,7690,7710,7710,7620,2033,15576810,00,0.00,N,5,-20,
 20250514,7710,7730,7730,7630,5840,44858295,00,0.00,N,3,0,
 20250513,7710,7680,7770,7650,9041,69435815,00,0.00,N,2,30,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index 41fd3d00d68f..6748e8204ded 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4275,4305,4310,4240,111524,475930988,00,0.00,N,2,5,
 20250515,4270,4325,4375,4255,206136,884235675,00,0.00,N,5,-80,
 20250514,4350,4315,4365,4305,152031,660102630,00,0.00,N,2,60,
 20250513,4290,4350,4350,4265,78200,335719237,00,0.00,N,5,-10,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 3112ff1cf232..7084390a40a9 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7050,7120,7140,6940,180102,1268447500,00,0.00,N,3,0,
 20250515,7050,6840,7230,6840,469940,3335019535,00,0.00,N,2,210,
 20250514,6840,6920,6920,6810,53559,367228570,00,0.00,N,5,-50,
 20250513,6890,6900,6940,6840,76675,528698365,00,0.00,N,2,70,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 50bae96f15d5..f47e37d40fbf 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6010,6050,6200,5940,13580,81854330,00,0.00,N,5,-100,
 20250515,6110,6180,6210,6050,7404,45275620,00,0.00,N,5,-70,
 20250514,6180,6180,6220,6030,6038,37073070,00,0.00,N,2,30,
 20250513,6150,6090,6210,6090,6161,37829440,00,0.00,N,2,80,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 3ac1ab3bdefb..1a9b64f20b13 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2695,2760,2810,2695,219630,601521629,00,0.00,N,5,-60,
 20250515,2755,2805,2805,2755,137989,382895581,00,0.00,N,5,-55,
 20250514,2810,2810,2825,2765,111573,311447149,00,0.00,N,3,0,
 20250513,2810,2910,2910,2720,367102,1034851207,00,0.00,N,5,-85,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index d22acfee9214..184df92c26fc 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1812,1819,1844,1807,16794,30550116,00,0.00,N,5,-32,
 20250515,1844,1897,1914,1843,31421,58680132,00,0.00,N,5,-73,
 20250514,1917,1862,1937,1820,30411,57203071,00,0.00,N,2,77,
 20250513,1840,1836,1952,1830,50440,94576752,00,0.00,N,2,9,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 2d4196cc2f79..c5c4230bef1e 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8150,8350,8490,8130,77704,636721490,00,0.00,N,5,-210,
 20250515,8360,8400,8500,8310,58645,493059490,00,0.00,N,5,-120,
 20250514,8480,8500,8500,8340,63065,530596555,00,0.00,N,2,10,
 20250513,8470,8550,8700,8470,60441,516234240,00,0.00,N,5,-60,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 4c5fc9d0c6e3..e946299671a5 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38450,39050,40600,37200,118098,4591994500,00,0.00,N,5,-1200,
 20250515,39650,42600,42600,39100,131549,5280040075,00,0.00,N,5,-2950,
 20250514,42600,45100,45500,41450,136712,5845223750,00,0.00,N,5,-2200,
 20250513,44800,46700,47100,44300,119361,5380930075,00,0.00,N,5,-1900,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 200731600844..58b30fe9082f 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6710,6940,6950,6640,756199,5090365240,00,0.00,N,5,-210,
 20250515,6920,7080,7120,6900,474750,3322253700,00,0.00,N,5,-140,
 20250514,7060,7000,7150,6980,446782,3153093265,00,0.00,N,2,50,
 20250513,7010,7060,7180,6990,509643,3586245895,00,0.00,N,5,-30,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 3a80f1505963..34fc0dda4525 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1705,1718,1718,1668,133420,226482206,00,0.00,N,2,25,
 20250515,1680,1675,1690,1638,51581,86163459,00,0.00,N,2,5,
 20250514,1675,1663,1679,1638,19105,31691123,00,0.00,N,2,23,
 20250513,1652,1650,1659,1634,10260,16882065,00,0.00,N,5,-1,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 724ab4d49f52..265cbf241ba6 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8330,8240,8370,8140,122871,1013413475,00,0.00,N,2,90,
 20250515,8240,8150,8390,8150,102727,849875015,00,0.00,N,2,90,
 20250514,8150,8280,8320,8110,128457,1055761370,00,0.00,N,5,-110,
 20250513,8260,8500,8500,8230,175792,1460841460,00,0.00,N,5,-240,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index b955605d44b1..d8a40277b4d1 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10700,9890,10860,9870,334970,3528805455,00,0.00,N,2,830,
 20250515,9870,9980,10050,9790,59712,591071245,00,0.00,N,5,-110,
 20250514,9980,10010,10060,9900,55773,555717505,00,0.00,N,5,-30,
 20250513,10010,9670,10040,9670,91577,910190320,00,0.00,N,2,290,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 9d3c551a901b..648830d983dd 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2765,2735,2880,2735,8909,24516730,00,0.00,N,2,30,
 20250515,2735,2730,2745,2730,8832,24153715,00,0.00,N,3,0,
 20250514,2735,2690,2820,2690,2958,8076975,00,0.00,N,2,45,
 20250513,2690,2725,2850,2685,12061,32755340,00,0.00,N,5,-35,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 250cec4c132f..3a19450fd8a3 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2380,2390,2355,71768,169939430,00,0.00,N,5,-15,
 20250515,2370,2420,2420,2370,61943,147252785,00,0.00,N,5,-45,
 20250514,2415,2415,2430,2395,72896,175886585,00,0.00,N,2,5,
 20250513,2410,2405,2430,2315,168652,400795760,00,0.00,N,2,5,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 4a8a571fae95..76df0f7ac5de 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25100,25200,25500,25000,42844,1079335025,00,0.00,N,2,50,
 20250515,25050,25250,25500,24950,39598,993529575,00,0.00,N,5,-500,
 20250514,25550,25500,25650,25050,43066,1093868800,00,0.00,N,2,150,
 20250513,25400,25550,25650,25000,74955,1897154425,00,0.00,N,5,-400,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 421a64fda223..b7c15c1a0ce5 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,209,231,239,209,9242281,2051430152,00,0.00,N,5,-39,
 20250515,248,191,248,191,5301115,1294491604,00,0.00,N,1,57,
 20250514,191,191,191,191,0,0,00,0.00,N,0,0,
 20250513,191,191,191,191,0,0,00,0.00,N,0,0,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 746df8d7915b..48397a515404 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2340,2405,2415,2340,152662,361665307,00,0.00,N,5,-95,
 20250515,2435,2460,2465,2410,91666,222832352,00,0.00,N,5,-25,
 20250514,2460,2435,2460,2420,95187,232179682,00,0.00,N,2,25,
 20250513,2435,2420,2440,2410,112278,271637545,00,0.00,N,2,15,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 29bec5810db0..716973393ca9 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2275,2405,2410,2260,781717,1803710934,00,0.00,N,5,-85,
 20250515,2360,2350,2405,2350,610909,1450363587,00,0.00,N,2,10,
 20250514,2350,2330,2355,2315,340821,796432296,00,0.00,N,2,20,
 20250513,2330,2325,2350,2300,282285,655587705,00,0.00,N,2,10,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index f1f63de22baa..c102400daddc 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3685,3640,3710,3625,259723,955790830,00,0.00,N,2,50,
 20250515,3635,3635,3645,3605,52530,190658939,00,0.00,N,3,0,
 20250514,3635,3595,3640,3580,78252,282660412,00,0.00,N,2,55,
 20250513,3580,3595,3610,3570,60406,216760230,00,0.00,N,3,0,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 59626809ae26..f40b8007aa93 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1063,1080,1091,1058,318422,340208420,00,0.00,N,5,-24,
 20250515,1087,1093,1098,1078,252342,274604061,00,0.00,N,5,-7,
 20250514,1094,1081,1186,1080,2038404,2312945743,00,0.00,N,2,13,
 20250513,1081,1084,1102,1071,229766,248724524,00,0.00,N,5,-8,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 1a95d53cb098..8dd12eec2b27 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1310,1306,1317,1260,647599,835235655,00,0.00,N,5,-8,
 20250515,1318,1323,1323,1301,297983,391488544,00,0.00,N,3,0,
 20250514,1318,1293,1321,1292,967370,1264109420,00,0.00,N,2,25,
 20250513,1293,1266,1295,1260,609469,780557324,00,0.00,N,2,29,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index bb7a76f14bac..7fc5bffcbaca 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,854,859,868,853,90421,77350610,00,0.00,N,5,-5,
 20250515,859,864,884,852,296005,256299874,00,0.00,N,5,-4,
 20250514,863,861,867,854,92568,79547243,00,0.00,N,2,6,
 20250513,857,863,865,856,102952,88527026,00,0.00,N,3,0,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index e344826d1218..4b7f7ff459fd 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1899,1930,1955,1873,1284967,2446867080,00,0.00,N,5,-24,
 20250515,1923,2055,2065,1921,2048059,4039634512,00,0.00,N,5,-132,
 20250514,2055,2040,2075,2000,1616275,3301126368,00,0.00,N,2,15,
 20250513,2040,2075,2090,2005,2286981,4654334978,00,0.00,N,5,-35,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 327897f53aca..818a96c54bba 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,829,840,840,813,146447,120313296,00,0.00,N,5,-11,
 20250515,840,859,862,810,169356,142574673,00,0.00,N,5,-19,
 20250514,859,872,872,836,649396,555955964,00,0.00,N,2,35,
 20250513,824,840,854,821,300031,256215629,00,0.00,N,5,-6,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index ddacfabd3e54..5bcb4516b953 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20150,20600,20600,20000,487769,9852662275,00,0.00,N,5,-350,
 20250515,20500,20200,20600,20150,472268,9662312850,00,0.00,N,2,200,
 20250514,20300,20400,20450,20100,618302,12543661100,00,0.00,N,5,-50,
 20250513,20350,20250,20500,20200,584756,11882330275,00,0.00,N,5,-50,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index 34937fb75185..f39ae7d77060 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2210,2280,2340,2185,64528,143757792,00,0.00,N,5,-55,
 20250515,2265,2305,2370,2250,39412,90094664,00,0.00,N,5,-40,
 20250514,2305,2290,2330,2255,60274,138391925,00,0.00,N,2,20,
 20250513,2285,2310,2325,2260,39250,89596935,00,0.00,N,5,-15,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index f0da58706314..e56e73e5cf28 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14840,14810,15010,14780,25261,377296930,00,0.00,N,2,20,
 20250515,14820,14770,14990,14700,20546,305548345,00,0.00,N,2,90,
 20250514,14730,14850,14900,14730,15026,222481080,00,0.00,N,3,0,
 20250513,14730,15110,15190,14680,28914,429455345,00,0.00,N,5,-270,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 6101461f57ac..c5b30e950951 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,123900,122800,123900,122300,106983,13207072600,00,0.00,N,2,700,
 20250515,123200,124100,124800,122900,138878,17184075400,00,0.00,N,5,-2000,
 20250514,125200,124100,125900,123400,209039,26086774900,00,0.00,N,2,900,
 20250513,124300,124100,125200,123400,147343,18305506250,00,0.00,N,5,-1000,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 1a716bf1e451..379944e0b529 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,55900,56800,56900,55400,325098,18167633300,00,0.00,N,5,-900,
 20250515,56800,56600,57100,56300,229985,13038738450,00,0.00,N,5,-300,
 20250514,57100,57100,57200,56100,308798,17521128800,00,0.00,N,3,0,
 20250513,57100,56800,58600,56700,346933,19921747850,00,0.00,N,2,200,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 2eb7658893b5..71f61ecf16dd 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3635,3630,3660,3585,988691,3580959652,00,0.00,N,2,35,
 20250515,3600,3655,3700,3600,1490067,5422996153,00,0.00,N,3,0,
 20250514,3600,3570,3605,3550,1180752,4230759670,00,0.00,N,2,60,
 20250513,3540,3500,3565,3485,1501917,5299058909,00,0.00,N,2,60,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index c835c512b093..ef15ecbee291 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20600,19150,20600,19150,69660,1391434040,00,0.00,N,2,1560,
 20250515,19040,19070,19090,18980,6800,129833090,00,0.00,N,5,-30,
 20250514,19070,18800,19100,18800,6803,129298370,00,0.00,N,2,130,
 20250513,18940,18520,18950,18520,14120,265829925,00,0.00,N,2,380,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 46363885e589..00ef20c86f99 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2685,2535,2720,2500,382908,1014591916,00,0.00,N,2,145,
 20250515,2540,2550,2580,2500,155263,395344701,00,0.00,N,5,-15,
 20250514,2555,2565,2575,2460,227206,576091321,00,0.00,N,2,30,
 20250513,2525,2570,2625,2495,162194,413924112,00,0.00,N,3,0,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 8d92cd91a597..d8d36e0d8ac4 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,43250,44750,44750,43250,10014,438611600,00,0.00,N,5,-1500,
 20250515,44750,44300,45400,43500,22452,1007835850,00,0.00,N,2,1050,
 20250514,43700,44100,44300,43250,6226,271420475,00,0.00,N,5,-350,
 20250513,44050,43500,45000,43400,26788,1191306350,00,0.00,N,2,650,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 6f2a14e62bc2..5e5abe193ec3 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,42000,42000,42250,41850,21821,915909600,00,0.00,N,3,0,
 20250515,42000,41750,42200,41700,50678,2132319625,00,0.00,N,5,-50,
 20250514,42050,41950,42200,41700,87624,3680031025,00,0.00,N,2,50,
 20250513,42000,41750,42100,41575,55493,2323746800,00,0.00,N,5,-150,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index 206b10bc6c1d..2f2e9ac23d3e 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8930,8950,8950,8930,6619,59107815,00,0.00,N,3,0,
 20250515,8930,8930,8950,8930,68445,611397550,00,0.00,N,3,0,
 20250514,8930,8930,8950,8920,33220,296661950,00,0.00,N,3,0,
 20250513,8930,8940,8940,8930,5164,46143800,00,0.00,N,3,0,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 318aacda06a9..6a49316ac594 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18410,18410,18570,18290,124246,2283930195,00,0.00,N,5,-90,
 20250515,18500,18410,18560,18370,127165,2349936740,00,0.00,N,5,-60,
 20250514,18560,18600,18660,18510,153532,2854091320,00,0.00,N,5,-30,
 20250513,18590,18310,18590,18280,170223,3149546010,00,0.00,N,2,140,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 00363d2507a6..bbf04a60c3bc 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14480,14590,14590,14200,43556,625690195,00,0.00,N,2,70,
 20250515,14410,13710,14510,13670,176854,2527270120,00,0.00,N,2,650,
 20250514,13760,13400,13920,13210,99520,1360045050,00,0.00,N,2,410,
 20250513,13350,12990,13420,12920,49851,661599030,00,0.00,N,2,290,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index cd7efd4c23d3..bc53de6016f6 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51400,51200,51700,51200,214498,11096479653,00,0.00,N,2,400,
 20250515,51000,50900,51800,50900,216562,11158387363,00,0.00,N,5,-300,
 20250514,51300,51200,52200,51000,292029,15232960840,00,0.00,N,2,300,
 20250513,51000,50100,51300,50000,563841,29372159280,00,0.00,N,2,200,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 16cdadd73160..ca6e13eb0fda 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3250,3320,3320,3240,88036,287827309,00,0.00,N,5,-70,
 20250515,3320,3390,3390,3250,137462,453530960,00,0.00,N,5,-40,
 20250514,3360,3385,3410,3330,83438,281365154,00,0.00,N,2,5,
 20250513,3355,3395,3435,3310,97182,327181367,00,0.00,N,5,-40,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index a035d4da0504..163f913d5548 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250516,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250515,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250514,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250513,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250512,973,973,973,973,0,0,00,0.00,Y,0,0,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 2680ffefeab8..a556655dda96 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22000,22250,22725,21900,339805,7586417225,00,0.00,N,5,-300,
 20250515,22300,22550,22750,22050,375427,8394032350,00,0.00,N,5,-150,
 20250514,22450,22900,22900,22400,264434,5962969475,00,0.00,N,5,-150,
 20250513,22600,22750,22850,22350,273118,6173650675,00,0.00,N,2,200,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 27a31623885e..58863cd8a27c 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4585,4600,4860,4550,6691608,31607648101,00,0.00,N,2,35,
 20250515,4550,4770,4800,4530,4636164,21641049545,00,0.00,N,5,-80,
 20250514,4630,4375,4645,4340,6220171,28180189428,00,0.00,N,2,310,
 20250513,4320,4475,4550,4305,3137620,13939857951,00,0.00,N,5,-130,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index bf1760ede8a5..5211506a0877 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7290,7210,7380,7170,289481,2111307385,00,0.00,N,2,260,
 20250515,7030,7200,7200,6980,165932,1176726725,00,0.00,N,5,-170,
 20250514,7200,7000,7240,6980,280002,1994944405,00,0.00,N,2,220,
 20250513,6980,6850,6980,6800,311466,2141969005,00,0.00,N,2,200,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 61b7be15f86c..a42d75bd1c23 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5650,5450,5650,5450,27823,154993300,00,0.00,N,2,200,
 20250515,5450,5450,5500,5360,6392,35017910,00,0.00,N,3,0,
 20250514,5450,5450,5530,5450,4619,25232070,00,0.00,N,3,0,
 20250513,5450,5370,5500,5370,5621,30598920,00,0.00,N,2,80,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 709b16109a27..a7b6ea801350 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8320,8450,8520,8270,46914,391338020,00,0.00,N,5,-160,
 20250515,8480,8590,8590,8470,34513,294073330,00,0.00,N,5,-110,
 20250514,8590,8550,8600,8440,44242,376765580,00,0.00,N,5,-10,
 20250513,8600,8640,8720,8560,51318,442237330,00,0.00,N,5,-90,
diff --git a/031210/day/candle-day-250.csv b/031210/day/candle-day-250.csv
index a7ba0b03586d..a81fa49d9954 100644
--- a/031210/day/candle-day-250.csv
+++ b/031210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34400,34650,34700,33900,329785,11286051950,00,0.00,N,5,-550,
 20250515,34950,37100,38350,34450,548109,19642558950,00,0.00,N,5,-2050,
 20250514,37000,36500,37050,36150,133847,4912521125,00,0.00,N,2,500,
 20250513,36500,36500,36500,35850,127221,4601546225,00,0.00,N,2,50,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index e6c529fa8556..24a46dff44a8 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1720,1710,1751,1700,364479,626376054,00,0.00,N,5,-9,
 20250515,1729,1765,1765,1714,307500,533034597,00,0.00,N,5,-37,
 20250514,1766,1788,1801,1752,492091,873835311,00,0.00,N,5,-24,
 20250513,1790,1760,1803,1757,502552,894742798,00,0.00,N,2,24,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 14e839a4b1f3..a6d4567f8acf 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2755,2785,2805,2735,280461,773369102,00,0.00,N,5,-50,
 20250515,2805,2870,2875,2805,239462,675154000,00,0.00,N,5,-60,
 20250514,2865,2815,2875,2810,344460,983016383,00,0.00,N,2,50,
 20250513,2815,2825,2830,2795,173580,487849085,00,0.00,N,2,5,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 73a580dd8114..0d584f851003 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9980,10310,10310,9940,144102,1445765760,00,0.00,N,5,-280,
 20250515,10260,10250,10610,10120,245560,2556415585,00,0.00,N,2,70,
 20250514,10190,10050,10190,10000,96529,974427840,00,0.00,N,2,160,
 20250513,10030,10190,10190,9930,120102,1207340280,00,0.00,N,5,-110,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 89b0294220e9..417eb62c0c16 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33350,34100,34100,33300,10000,334499000,00,0.00,N,5,-600,
 20250515,33950,33400,34050,33350,17330,587010150,00,0.00,N,2,550,
 20250514,33400,33650,33650,33100,9764,326486850,00,0.00,N,3,0,
 20250513,33400,33700,33700,33050,5956,198014850,00,0.00,N,3,0,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index a45417a58903..a12bfe697a1d 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1093,1102,1107,1088,10827,11862490,00,0.00,N,5,-10,
 20250515,1103,1103,1115,1085,20733,22798819,00,0.00,N,3,0,
 20250514,1103,1088,1119,1075,10183,11213851,00,0.00,N,2,15,
 20250513,1088,1100,1105,1085,26126,28625610,00,0.00,N,5,-5,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index db8c7762f34b..343e4bccf7fc 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,601,626,626,597,754000,457441988,00,0.00,N,5,-35,
 20250515,636,632,640,615,184232,115824132,00,0.00,N,2,3,
 20250514,633,629,633,622,108697,68131115,00,0.00,N,2,8,
 20250513,625,644,644,600,229611,144174494,00,0.00,N,5,-13,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index 49bc48fa55b4..cef546383c8b 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1232,1228,1250,1217,25458,31250901,00,0.00,N,2,4,
 20250515,1228,1241,1264,1226,54784,67893119,00,0.00,N,5,-13,
 20250514,1241,1321,1348,1206,139839,175130127,00,0.00,N,5,-80,
 20250513,1321,1355,1400,1316,181577,246374888,00,0.00,N,5,-9,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 71b4000ee283..227de44b5010 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34300,34650,34900,34050,205077,7056823200,00,0.00,N,5,-50,
 20250515,34350,38800,39250,34200,648559,23149666600,00,0.00,N,5,-4450,
 20250514,38800,39350,39600,38500,193207,7551137950,00,0.00,N,2,500,
 20250513,38300,39000,39050,37850,177261,6799996000,00,0.00,N,2,400,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 6c609dcae944..d94d8e28c1e2 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1297,1311,1322,1275,68626,88451301,00,0.00,N,5,-14,
 20250515,1311,1330,1330,1311,22887,30217142,00,0.00,N,5,-19,
 20250514,1330,1339,1339,1322,68634,91436670,00,0.00,N,5,-2,
 20250513,1332,1363,1363,1322,33309,44417382,00,0.00,N,5,-31,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 79e00e658503..ad9c3f026cbb 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13440,13490,13500,13210,92550,1233392190,00,0.00,N,2,80,
 20250515,13360,13360,13630,13310,121283,1635528645,00,0.00,N,2,100,
 20250514,13260,13840,13840,13000,243165,3233661125,00,0.00,N,5,-390,
 20250513,13650,13510,13860,13390,210127,2871099090,00,0.00,N,2,290,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index cc6067fb43c8..eb9b25a7c899 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1584,1602,1602,1556,63638,100672410,00,0.00,N,5,-18,
 20250515,1602,1638,1665,1591,104389,167507785,00,0.00,N,5,-36,
 20250514,1638,1616,1654,1610,100101,163530065,00,0.00,N,2,22,
 20250513,1616,1648,1648,1540,190578,307473936,00,0.00,N,2,3,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 66ca19b61ec5..b5a8db69f9bb 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14250,14180,14340,14100,7054,99991970,00,0.00,N,5,-90,
 20250515,14340,14530,14530,14310,4310,62006440,00,0.00,N,5,-200,
 20250514,14540,14300,14560,14250,10752,154763660,00,0.00,N,2,240,
 20250513,14300,14300,14780,14180,27144,389848105,00,0.00,N,2,130,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 72607d1e751b..72c85992d9ca 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11300,11500,11560,11130,422405,4770967995,00,0.00,N,2,20,
 20250515,11280,10980,11470,10850,1190756,13396460725,00,0.00,N,2,530,
 20250514,10750,10800,11020,10690,349419,3785433275,00,0.00,N,5,-60,
 20250513,10810,10690,10980,10540,453171,4885590405,00,0.00,N,2,60,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index fbe6e67bb111..548dffa1c0c7 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8710,8700,8710,8530,41671,359253285,00,0.00,N,2,10,
 20250515,8700,8710,8810,8650,32624,284140240,00,0.00,N,5,-180,
 20250514,8880,8720,8890,8450,58809,513837875,00,0.00,N,2,160,
 20250513,8720,8780,8900,8720,30438,267824480,00,0.00,N,5,-60,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 052453d79788..1b538ae5c3fc 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4900,4865,4900,4845,7413,36062080,00,0.00,N,2,30,
 20250515,4870,4870,4890,4840,8283,40358365,00,0.00,N,3,0,
 20250514,4870,4880,4880,4840,17684,85873820,00,0.00,N,5,-10,
 20250513,4880,4840,4920,4830,20621,100285705,00,0.00,N,3,0,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index 2da17675a1cf..7ebf737ff82f 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5420,5500,5520,5370,31011,168268150,00,0.00,N,5,-100,
 20250515,5520,5340,5520,5340,48472,263245495,00,0.00,N,2,140,
 20250514,5380,5410,5410,5340,13717,73696940,00,0.00,N,2,10,
 20250513,5370,5350,5370,5300,22037,117794995,00,0.00,N,2,20,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 2151aef89f88..367049c68822 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1230,1270,1276,1228,154173,191841414,00,0.00,N,5,-40,
 20250515,1270,1294,1303,1267,122473,157513987,00,0.00,N,5,-24,
 20250514,1294,1298,1300,1285,92916,120194364,00,0.00,N,2,4,
 20250513,1290,1290,1310,1287,117227,151967331,00,0.00,N,2,3,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index 6edd55a987d5..4a18eeb476f6 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3745,3850,3860,3650,174635,655391959,00,0.00,N,5,-115,
 20250515,3860,3900,3910,3815,154213,596767879,00,0.00,N,5,-20,
 20250514,3880,3815,3885,3795,188320,724998795,00,0.00,N,2,70,
 20250513,3810,3835,3850,3805,152378,582606583,00,0.00,N,5,-20,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index a77dd29a92a3..3e7ebde79097 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12930,13000,13060,12710,961803,12368655515,00,0.00,N,5,-70,
 20250515,13000,12950,13040,12870,1024948,13298092540,00,0.00,N,5,-80,
 20250514,13080,12780,13140,12780,2123782,27686727065,00,0.00,N,2,300,
 20250513,12780,12860,13060,12650,1968646,25168676025,00,0.00,N,5,-210,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 3bef8b354821..3c226826259d 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,341,349,352,340,413425,142899309,00,0.00,N,5,-7,
 20250515,348,353,354,343,705398,246461375,00,0.00,N,5,-5,
 20250514,353,349,355,345,399417,140177597,00,0.00,N,2,4,
 20250513,349,349,357,346,689940,242258523,00,0.00,N,2,1,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 6421b54958e7..fd40f532fa7a 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4440,4475,4505,4385,74512,332553342,00,0.00,N,2,70,
 20250515,4370,4385,4425,4355,12389,54411200,00,0.00,N,5,-15,
 20250514,4385,4385,4400,4350,15849,69398805,00,0.00,N,3,0,
 20250513,4385,4405,4410,4360,14790,64903020,00,0.00,N,5,-15,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index bd77ee12416f..3166268e461f 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1196,1201,1210,1180,94546,112541958,00,0.00,N,5,-5,
 20250515,1201,1212,1230,1186,113286,136266719,00,0.00,N,5,-29,
 20250514,1230,1265,1265,1201,79088,96765023,00,0.00,N,2,4,
 20250513,1226,1280,1300,1204,420600,531220896,00,0.00,N,5,-2,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 7a4a1cc158a2..a5271d232751 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,578,585,600,577,179882,105228532,00,0.00,N,5,-7,
 20250515,585,579,594,575,147228,85998508,00,0.00,N,3,0,
 20250514,585,575,592,574,151506,88087229,00,0.00,N,2,10,
 20250513,575,576,584,570,127961,73779163,00,0.00,N,3,0,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index ceb110faa95c..36032aa18ebb 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,1830,2170,1823,73062896,151298150285,00,0.00,N,2,239,
 20250515,1821,1850,1871,1816,2616189,4789914821,00,0.00,N,5,-22,
 20250514,1843,1821,1883,1819,4106151,7595985208,00,0.00,N,2,24,
 20250513,1819,1822,1838,1803,2732438,4969247170,00,0.00,N,2,1,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index a31dcc8850a1..d28a20807e99 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,84300,83300,84800,82700,142427,11979020450,00,0.00,N,2,800,
 20250515,83500,85000,85100,83100,245544,20564089600,00,0.00,N,5,-2800,
 20250514,86300,86100,86600,84700,177344,15262525800,00,0.00,N,2,100,
 20250513,86200,84900,86400,84900,137976,11859733800,00,0.00,N,2,400,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 055a77fa69fa..bc91e998b912 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5220,5330,5350,5180,128950,674426895,00,0.00,N,5,-110,
 20250515,5330,5400,5410,5320,100351,537495805,00,0.00,N,5,-70,
 20250514,5400,5340,5420,5320,123009,661349835,00,0.00,N,2,60,
 20250513,5340,5420,5430,5310,148491,796428290,00,0.00,N,5,-80,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 5fbcdbddd8ab..7eb9dc3fc71f 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1203,1360,1360,1176,903979,1113041103,00,0.00,N,5,-176,
 20250515,1379,1414,1427,1360,140745,194870792,00,0.00,N,5,-45,
 20250514,1424,1480,1488,1409,144619,206268325,00,0.00,N,5,-26,
 20250513,1450,1430,1479,1409,122159,175778414,00,0.00,N,2,20,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index d6261224bb97..908ce709ad15 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3820,3850,3920,3785,57892,223883585,00,0.00,N,3,0,
 20250515,3820,3940,3940,3810,69735,270497054,00,0.00,N,5,-95,
 20250514,3915,3805,3925,3805,103951,403297895,00,0.00,N,2,85,
 20250513,3830,3880,3895,3820,53806,207484735,00,0.00,N,5,-10,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 624d268a7c0c..a595769c1309 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10800,10740,10800,10620,1582,16915400,00,0.00,N,2,80,
 20250515,10720,10800,10830,10700,1911,20584760,00,0.00,N,3,0,
 20250514,10720,10680,10800,10650,3217,34538490,00,0.00,N,5,-30,
 20250513,10750,10680,10800,10650,2456,26287120,00,0.00,N,2,70,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index b023d6519e6f..2fb9d16d2e6f 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250516,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250515,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250514,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250513,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250512,302,302,302,302,0,0,00,0.00,Y,0,0,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 45f2b69781e5..c7191c2f458c 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,860,831,860,830,42704,35916539,00,0.00,N,2,18,
 20250515,842,876,876,842,23955,20455606,00,0.00,N,5,-34,
 20250514,876,866,883,866,3811,3343418,00,0.00,N,2,2,
 20250513,874,870,876,861,24468,21271518,00,0.00,N,2,17,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 641ca288be1f..144161777cec 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32250,32650,32900,31900,134100,4322452925,00,0.00,N,5,-500,
 20250515,32750,34200,34350,32250,221573,7275716025,00,0.00,N,5,-1100,
 20250514,33850,33700,34250,33000,223063,7531660050,00,0.00,N,2,600,
 20250513,33250,34400,34500,32950,224129,7510250225,00,0.00,N,5,-200,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index ea9db6e1efc0..ebcead0be6e6 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1654,1692,1705,1650,120663,201018018,00,0.00,N,5,-38,
 20250515,1692,1685,1717,1682,144908,246534882,00,0.00,N,5,-8,
 20250514,1700,1665,1705,1665,50027,84521972,00,0.00,N,2,16,
 20250513,1684,1678,1711,1675,74952,126855024,00,0.00,N,5,-3,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 8a94dd11e9d0..53528ec76c32 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8250,8110,8290,8010,100723,819097140,00,0.00,N,2,180,
 20250515,8070,8120,8260,8060,79114,644509450,00,0.00,N,5,-130,
 20250514,8200,8220,8360,8070,80911,664174145,00,0.00,N,2,10,
 20250513,8190,8060,8300,8040,156119,1276947545,00,0.00,N,2,50,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index a2f816a5aa1d..ca784b0930e9 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,681,697,697,677,132058,90067716,00,0.00,N,5,-16,
 20250515,697,708,710,695,81241,56997350,00,0.00,N,5,-12,
 20250514,709,699,712,698,121960,85912534,00,0.00,N,2,13,
 20250513,696,704,706,691,167318,116883190,00,0.00,N,2,1,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index bdbcb1fe8df6..b0c673d065d5 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250516,26550,26550,26550,26550,0,0,00,0.00,Y,3,0,
+20250515,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250514,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250513,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250512,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index b27c733bd992..ea25016d01e3 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2840,2850,2895,2800,995,2812010,00,0.00,N,5,-25,
 20250515,2865,2885,2885,2850,2872,8240424,00,0.00,N,5,-20,
 20250514,2885,2870,2895,2850,577,1659125,00,0.00,N,5,-15,
 20250513,2900,2810,2900,2775,5282,14834323,00,0.00,N,2,60,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index a70f1c5e513e..4685128de2f0 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2160,2265,2275,2145,2003251,4375048557,00,0.00,N,5,-110,
 20250515,2270,2340,2340,2240,1571082,3589246127,00,0.00,N,5,-70,
 20250514,2340,2350,2390,2270,2356034,5490318159,00,0.00,N,2,10,
 20250513,2330,2330,2365,2295,2401709,5584377875,00,0.00,N,2,30,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index 54ebb740de73..a61dbc63762b 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12450,13000,13000,12240,111548,1389529175,00,0.00,N,5,-580,
 20250515,13030,12980,13140,12890,60796,792355865,00,0.00,N,2,70,
 20250514,12960,12720,12960,12700,80097,1028408830,00,0.00,N,2,280,
 20250513,12680,12710,12800,12400,78641,994879360,00,0.00,N,2,270,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 6ec0ec206c3b..cf2544eb7428 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1115,1160,1160,1113,187187,209825647,00,0.00,N,5,-17,
 20250515,1132,1152,1155,1127,281800,320479895,00,0.00,N,5,-25,
 20250514,1157,1112,1170,1110,440626,503243581,00,0.00,N,2,45,
 20250513,1112,1106,1125,1092,262366,290750816,00,0.00,N,2,20,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 9688e120c692..fb972120469a 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19170,19550,19550,19150,35239,678652910,00,0.00,N,5,-380,
 20250515,19550,19370,19550,19220,34466,668344050,00,0.00,N,2,120,
 20250514,19430,19260,19440,19190,20449,394356250,00,0.00,N,2,170,
 20250513,19260,19260,19450,19230,21563,416065820,00,0.00,N,3,0,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 93cc3332c5a1..28a5c4d43ef2 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2055,2070,2025,16584,34064561,00,0.00,N,2,5,
 20250515,2055,2095,2095,2045,27104,56009879,00,0.00,N,5,-25,
 20250514,2080,2065,2105,2065,84106,175801183,00,0.00,N,2,15,
 20250513,2065,2040,2080,2025,61422,126401785,00,0.00,N,2,25,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 2d487e1fbee4..b8deeac23ca9 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2090,2050,2225,1998,680325,1447054414,00,0.00,N,2,40,
 20250515,2050,1998,2135,1966,336620,693873615,00,0.00,N,2,73,
 20250514,1977,1997,1997,1954,57350,112879780,00,0.00,N,2,11,
 20250513,1966,2025,2025,1966,56814,112409818,00,0.00,N,5,-9,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index f8e8b9518790..6f5a7d815b55 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5510,5770,5770,5490,458201,2560096785,00,0.00,N,5,-260,
 20250515,5770,5800,5900,5730,337919,1960220360,00,0.00,N,3,0,
 20250514,5770,5840,5900,5710,502113,2904461930,00,0.00,N,5,-20,
 20250513,5790,5870,6040,5680,1064122,6250094645,00,0.00,N,2,40,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 3a9be285240a..bcde99b3611a 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,827,856,856,824,734917,612833769,00,0.00,N,5,-31,
 20250515,858,847,875,816,1441513,1223945293,00,0.00,N,2,18,
 20250514,840,823,848,819,442897,368393278,00,0.00,N,2,17,
 20250513,823,844,852,820,684677,566814603,00,0.00,N,5,-15,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 14ac83831e5d..6f7b1252a378 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23750,24150,24350,23400,986660,23468014425,00,0.00,N,5,-1350,
 20250515,25100,25150,25500,24600,339326,8501164825,00,0.00,N,3,0,
 20250514,25100,24450,25450,24450,421569,10556543575,00,0.00,N,2,700,
 20250513,24400,24100,24500,23300,586725,14186266025,00,0.00,N,2,350,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 5232e2eec8e0..d1e0f2acaead 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4405,4345,4535,4345,170339,760747492,00,0.00,N,2,70,
 20250515,4335,4340,4365,4300,32038,138358362,00,0.00,N,5,-25,
 20250514,4360,4370,4390,4315,28673,124389795,00,0.00,N,5,-10,
 20250513,4370,4405,4405,4330,36688,159952581,00,0.00,N,5,-10,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 83f3a80c2281..85db1bd0bfaf 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1395,1430,1431,1386,171376,240477849,00,0.00,N,5,-29,
 20250515,1424,1456,1471,1424,170483,244835702,00,0.00,N,5,-22,
 20250514,1446,1477,1477,1438,110569,160636604,00,0.00,N,5,-33,
 20250513,1479,1433,1494,1433,376163,551814611,00,0.00,N,2,46,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index ffa72c61acc5..f88e46436c67 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3650,3660,3745,3625,20271,74110832,00,0.00,N,5,-15,
 20250515,3665,3735,3750,3665,26465,97630043,00,0.00,N,5,-75,
 20250514,3740,3585,3750,3585,69503,255976748,00,0.00,N,2,120,
 20250513,3620,3685,3685,3565,48354,174914305,00,0.00,N,2,20,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 298e206e5bac..3fd3174da0f9 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7940,7960,8090,7810,65190,517824215,00,0.00,N,2,160,
 20250515,7780,7500,8220,7370,245948,1944275785,00,0.00,N,2,430,
 20250514,7350,7300,7350,7180,40879,298021230,00,0.00,N,2,210,
 20250513,7140,7240,7310,7140,55057,396782980,00,0.00,N,2,10,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 7a9b92e9b596..85ac8ae3b56d 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,119700,115600,120000,115600,273447,32428031650,00,0.00,N,2,3800,
 20250515,115900,115200,117400,115200,175261,20371317650,00,0.00,N,5,-700,
 20250514,116600,115300,117700,115000,275214,32062662250,00,0.00,N,2,900,
 20250513,115700,114700,116300,113200,306571,35401357000,00,0.00,N,5,-400,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index adea247e0011..bcc9650f3b11 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5280,5500,5500,5250,136396,724543310,00,0.00,N,5,-220,
 20250515,5500,5870,5870,5460,137382,764932510,00,0.00,N,5,-360,
 20250514,5860,5690,6060,5380,347267,1986525750,00,0.00,N,2,170,
 20250513,5690,5400,5840,5400,131066,742155780,00,0.00,N,2,270,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 25f70d143ff6..5f918d07b811 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,764,756,769,754,156644,119462428,00,0.00,N,5,-1,
 20250515,765,760,770,754,126726,96514963,00,0.00,N,2,5,
 20250514,760,770,772,753,163812,124399529,00,0.00,N,5,-6,
 20250513,766,759,768,754,155889,118448212,00,0.00,N,2,8,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 5852aa6d5254..5a20d27dd3bf 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7250,7200,7320,7180,98043,711461660,00,0.00,N,2,70,
 20250515,7180,7200,7290,7130,74395,534951360,00,0.00,N,5,-20,
 20250514,7200,7170,7270,7000,76746,545758835,00,0.00,N,2,30,
 20250513,7170,7160,7190,6930,124922,882469045,00,0.00,N,2,10,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 138a330c4c59..d083f6b252f1 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34300,32450,34750,31900,17619218,592231639325,00,0.00,N,2,2350,
 20250515,31950,31900,32750,31100,9164026,291621064050,00,0.00,N,2,650,
 20250514,31300,30400,31450,30250,14737537,456575840875,00,0.00,N,2,1650,
 20250513,29650,29150,29950,28450,7723345,226981803725,00,0.00,N,2,850,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 2cee3ed2a293..2aa693e22a69 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23750,23000,23750,22300,174571,4044171350,00,0.00,N,2,1000,
 20250515,22750,21150,22900,21150,327059,7299370625,00,0.00,N,2,2100,
 20250514,20650,20400,21250,20150,71943,1479814375,00,0.00,N,2,250,
 20250513,20400,20100,20450,19940,39275,789845950,00,0.00,N,2,250,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index b390fcd31b62..f90c304fef93 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8570,8680,8720,8520,544297,4668078170,00,0.00,N,5,-90,
 20250515,8660,8690,8800,8640,571026,4975297070,00,0.00,N,5,-70,
 20250514,8730,8760,8810,8650,702126,6124656100,00,0.00,N,2,60,
 20250513,8670,8740,8820,8640,430946,3752004300,00,0.00,N,5,-60,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 5e2f233028bd..c3922932e987 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13190,13130,13230,13000,366520,4820760730,00,0.00,N,2,120,
 20250515,13070,12900,13190,12810,391351,5114895895,00,0.00,N,2,170,
 20250514,12900,12750,12980,12750,357710,4613043265,00,0.00,N,2,160,
 20250513,12740,12570,12800,12420,319886,4049306445,00,0.00,N,2,250,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index ae0416e35d54..0617384cfb7f 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11500,11480,11650,11440,26777,308930340,00,0.00,N,2,20,
 20250515,11480,11500,11560,11380,22145,253884995,00,0.00,N,5,-20,
 20250514,11500,11440,11610,11380,21320,245745700,00,0.00,N,2,60,
 20250513,11440,11150,11560,11090,68879,785201380,00,0.00,N,2,360,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index f5ff5e56cec0..5b04b6ca1cc2 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24900,24950,25000,24800,1666,41609050,00,0.00,N,5,-50,
 20250515,24950,25000,25050,24650,3217,79936500,00,0.00,N,2,50,
 20250514,24900,25050,25050,24800,2518,62561200,00,0.00,N,5,-50,
 20250513,24950,24900,25000,24700,9400,234098250,00,0.00,N,2,100,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index e3f56a9a9df1..4e1435f20a39 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,137100,137800,138600,136800,52775,7250770200,00,0.00,N,5,-800,
 20250515,137900,137600,139800,137500,74300,10299749950,00,0.00,N,5,-900,
 20250514,138800,135800,139500,135800,100679,13907988000,00,0.00,N,2,2500,
 20250513,136300,137500,139400,136200,85998,11820776100,00,0.00,N,5,-2600,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index b78eaa03c61b..933a463b72d5 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6550,6550,6680,6460,41083,270005210,00,0.00,N,2,20,
 20250515,6530,6560,6560,6470,12531,81657440,00,0.00,N,3,0,
 20250514,6530,6510,6540,6460,8368,54381880,00,0.00,N,2,20,
 20250513,6510,6510,6550,6460,8936,58039605,00,0.00,N,2,30,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 3171147833d2..aaff74d78753 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1092,1077,1093,1073,587966,639832064,00,0.00,N,2,17,
 20250515,1075,1076,1077,1070,252739,271230003,00,0.00,N,5,-2,
 20250514,1077,1068,1078,1068,283554,304346371,00,0.00,N,2,9,
 20250513,1068,1064,1071,1064,220480,235647782,00,0.00,N,2,4,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 9e3c1bd1e171..902d783aaff8 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1051,1074,1074,1030,31424,32864144,00,0.00,N,5,-23,
 20250515,1074,1080,1080,1060,77964,83571026,00,0.00,N,2,19,
 20250514,1055,1043,1064,1040,18135,19038713,00,0.00,N,3,0,
 20250513,1055,1063,1067,1050,19293,20420412,00,0.00,N,5,-1,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 0cdcfff03897..fdc2b334d75b 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,90100,90900,91200,90100,3872,350849050,00,0.00,N,5,-400,
 20250515,90500,90700,91400,90500,2293,208782200,00,0.00,N,5,-100,
 20250514,90600,90500,91200,90000,3098,281062700,00,0.00,N,2,300,
 20250513,90300,89900,90500,89600,2672,240531050,00,0.00,N,2,400,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index c7895499a1c9..b675ac4b7cf6 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7030,7110,7110,7010,26952,189658440,00,0.00,N,5,-80,
 20250515,7110,7140,7180,7070,18829,133954150,00,0.00,N,5,-40,
 20250514,7150,7100,7150,7050,16647,118311340,00,0.00,N,2,70,
 20250513,7080,7120,7190,7040,25064,177320360,00,0.00,N,5,-40,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 6ce461b96979..f1dbc667039e 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14810,14780,14870,14480,33684,495637210,00,0.00,N,3,0,
 20250515,14810,14740,14810,14520,36603,538829505,00,0.00,N,2,230,
 20250514,14580,14480,14660,14390,37808,550472160,00,0.00,N,2,150,
 20250513,14430,14190,14440,14100,34193,489885120,00,0.00,N,2,300,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index b7b462e8b4d7..570215a1e2ca 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13920,14480,14570,13920,74192,1042304175,00,0.00,N,5,-540,
 20250515,14460,14610,14610,14370,47822,693509840,00,0.00,N,5,-220,
 20250514,14680,14700,14780,14350,81095,1177662935,00,0.00,N,5,-30,
 20250513,14710,14070,14830,14050,152063,2217896520,00,0.00,N,2,630,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 30fe3ec0fd01..ad0a4f207c57 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4330,4400,4535,4320,174912,765493327,00,0.00,N,5,-60,
 20250515,4390,4500,4510,4290,126676,560940063,00,0.00,N,5,-80,
 20250514,4470,4700,4700,4435,230527,1041185197,00,0.00,N,5,-230,
 20250513,4700,4655,4800,4455,278163,1278157117,00,0.00,N,2,50,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index ab6df454f178..215a32fe641e 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17040,17270,17350,16840,506829,8623476155,00,0.00,N,5,-230,
 20250515,17270,16930,17320,16910,867509,14927893870,00,0.00,N,2,300,
 20250514,16970,16800,17000,16800,543658,9205792090,00,0.00,N,2,180,
 20250513,16790,16550,16810,16550,517976,8669077620,00,0.00,N,2,180,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index 65dcf98aab8e..ea407859edcd 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,430,450,450,430,185825,81401339,00,0.00,N,5,-20,
 20250515,450,461,470,445,124926,57229881,00,0.00,N,5,-24,
 20250514,474,449,474,431,254777,114274196,00,0.00,N,2,25,
 20250513,449,455,460,446,133764,60255574,00,0.00,N,5,-6,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 1f06e63c3f74..64b3f0dd7c02 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,187800,189100,189700,187500,285272,53620900750,00,0.00,N,5,-1400,
 20250515,189200,189800,190300,188200,355097,67233087800,00,0.00,N,5,-2000,
 20250514,191200,189900,191400,188900,363846,69339914900,00,0.00,N,2,3000,
 20250513,188200,190000,191000,187600,680047,128394970150,00,0.00,N,5,-2000,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 58a6eec99aa5..05f708161d20 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2145,2070,2150,2045,84478,175831765,00,0.00,N,2,75,
 20250515,2070,2155,2165,2060,73612,154961755,00,0.00,N,5,-85,
 20250514,2155,2185,2220,2145,64848,141149530,00,0.00,N,2,10,
 20250513,2145,2180,2205,2145,32155,69779355,00,0.00,N,3,0,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index e273456a5055..403b601f2124 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12480,12770,12920,12410,189956,2394592935,00,0.00,N,5,-190,
 20250515,12670,13500,13520,12450,769681,9991179165,00,0.00,N,2,570,
 20250514,12100,12120,12170,11960,88620,1068671660,00,0.00,N,5,-30,
 20250513,12130,12290,12290,12070,102401,1247512910,00,0.00,N,5,-60,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index c9447ae4212f..e68a83667ea3 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8860,8890,8920,8790,40895,361282510,00,0.00,N,5,-60,
 20250515,8920,8850,8950,8840,36065,320668260,00,0.00,N,2,10,
 20250514,8910,8900,8910,8850,32444,288212985,00,0.00,N,2,40,
 20250513,8870,8900,8900,8810,33616,297950350,00,0.00,N,2,20,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 58e57b6f6cf6..f1382f4b51de 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3645,3720,3730,3620,133248,487956635,00,0.00,N,5,-80,
 20250515,3725,3805,3825,3685,147878,555443125,00,0.00,N,5,-115,
 20250514,3840,3845,3850,3810,46316,177555885,00,0.00,N,3,0,
 20250513,3840,3795,3840,3790,56985,217407492,00,0.00,N,2,50,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index ef6aaace4ab8..839d6f05a962 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,407,408,408,400,89904,36276428,00,0.00,N,5,-1,
 20250515,408,408,409,403,43853,17828694,00,0.00,N,5,-1,
 20250514,409,405,415,405,88049,36050641,00,0.00,N,2,6,
 20250513,403,407,410,403,81750,33149100,00,0.00,N,5,-4,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index a967f72e7334..bd3b0cefe8ba 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37400,37650,37800,37300,912660,34200518750,00,0.00,N,5,-250,
 20250515,37650,37750,37850,37250,1346122,50660197800,00,0.00,N,5,-300,
 20250514,37950,37700,38200,37300,1623377,61416869875,00,0.00,N,2,400,
 20250513,37550,38150,38300,37400,1270052,47944643400,00,0.00,N,5,-550,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 859eb65d7e24..901feb864af6 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,55900,56900,57700,55800,88242,4963821450,00,0.00,N,5,-1700,
 20250515,57600,57800,57800,56700,48825,2795499850,00,0.00,N,5,-200,
 20250514,57800,56500,58200,55500,86124,4921208250,00,0.00,N,2,1600,
 20250513,56200,56300,56600,55600,79436,4458184600,00,0.00,N,2,100,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 5ce111e13a09..9db19a81df52 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3550,3670,3720,3435,643521,2293872309,00,0.00,N,5,-170,
 20250515,3720,3760,3760,3650,287519,1061934918,00,0.00,N,5,-45,
 20250514,3765,3690,3770,3660,194167,723429138,00,0.00,N,2,90,
 20250513,3675,3600,3695,3585,258671,944077824,00,0.00,N,2,70,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 7e56af27f0ec..90dc06a1c7dd 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1664,1617,1665,1609,401396,660706015,00,0.00,N,2,47,
 20250515,1617,1655,1655,1615,195440,318002317,00,0.00,N,5,-27,
 20250514,1644,1640,1652,1629,246221,403031501,00,0.00,N,3,0,
 20250513,1644,1690,1699,1641,364246,603379611,00,0.00,N,5,-45,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 9bd1b27c0a9a..382fc320aa83 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,73800,74000,74100,72600,420612,30860062700,00,0.00,N,5,-200,
 20250515,74000,72600,75500,71600,1583006,117015981850,00,0.00,N,2,4900,
 20250514,69100,68300,69400,67700,260044,17903080900,00,0.00,N,2,1200,
 20250513,67900,67200,68400,67100,236892,16098725150,00,0.00,N,2,600,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index e7acfea2fe3c..9d604abe783a 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,2885,2885,2720,175371,490539680,00,0.00,N,5,-80,
 20250515,2875,2685,2950,2685,681644,1947414590,00,0.00,N,2,190,
 20250514,2685,2590,2725,2590,138973,371241270,00,0.00,N,2,70,
 20250513,2615,2555,2620,2520,121881,315221213,00,0.00,N,2,115,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 281671c81a4e..639d8e13a5bf 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5010,5200,5200,5000,36844,185408085,00,0.00,N,5,-170,
 20250515,5180,5260,5280,5100,22938,118543675,00,0.00,N,5,-80,
 20250514,5260,5230,5310,5220,18390,96675785,00,0.00,N,2,40,
 20250513,5220,5290,5350,5210,28204,149148515,00,0.00,N,5,-30,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 76f8d48e3da5..3cf2af5789c3 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4045,4060,4085,4010,60115,243292655,00,0.00,N,2,5,
 20250515,4040,4065,4110,4005,123958,503659132,00,0.00,N,2,45,
 20250514,3995,4030,4040,3965,43933,176815974,00,0.00,N,3,0,
 20250513,3995,3995,4025,3980,28150,112491828,00,0.00,N,2,5,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index ef44ac387fbc..422ef7f55412 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,678,684,690,677,256761,174384543,00,0.00,N,5,-4,
 20250515,682,688,698,673,329733,224860696,00,0.00,N,5,-6,
 20250514,688,690,697,684,412040,283796632,00,0.00,N,2,1,
 20250513,687,695,697,680,234062,161021755,00,0.00,N,5,-4,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index a717e004dcf1..7f051bf987bc 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2295,2260,2310,2260,125500,286962906,00,0.00,N,2,35,
 20250515,2260,2275,2305,2235,85703,194310757,00,0.00,N,3,0,
 20250514,2260,2255,2275,2170,84178,188200230,00,0.00,N,5,-5,
 20250513,2265,2300,2320,2252,101703,230988002,00,0.00,N,5,-35,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index f5bc02dda5f4..490fb3d3aa64 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1003,1009,1020,999,120828,121566999,00,0.00,N,5,-6,
 20250515,1009,1025,1026,985,152517,153530453,00,0.00,N,2,9,
 20250514,1000,966,1013,966,442344,440754903,00,0.00,N,2,34,
 20250513,966,952,981,952,148067,143079031,00,0.00,N,2,14,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 318cc80b0541..c8454ec718ec 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250516,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250515,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250514,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250513,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250512,577,577,577,577,0,0,00,0.00,Y,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 8d6485bca324..bee5cbbf92c8 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27200,26600,27300,26600,15760,424764350,00,0.00,N,2,600,
 20250515,26600,26350,26850,26150,7148,190081900,00,0.00,N,2,300,
 20250514,26300,26200,26550,26050,11160,292498400,00,0.00,N,3,0,
 20250513,26300,26600,26700,26150,4070,107492925,00,0.00,N,5,-150,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index acaa7d566ca9..2eea35a4cedf 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6110,6220,6250,6050,89201,546687280,00,0.00,N,5,-70,
 20250515,6180,6360,6390,6140,106430,664065180,00,0.00,N,5,-160,
 20250514,6340,6480,6510,6290,105015,668084060,00,0.00,N,2,120,
 20250513,6220,6200,6290,6130,100068,621421365,00,0.00,N,2,90,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index af98661981d7..dabb0d22381c 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15950,15700,16210,14900,83538,1297821190,00,0.00,N,2,250,
 20250515,15700,15700,15800,15640,26161,411376690,00,0.00,N,3,0,
 20250514,15700,15650,15910,15320,25933,406328490,00,0.00,N,2,50,
 20250513,15650,15390,15930,15260,53725,842353425,00,0.00,N,2,260,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 58d8acafec7d..64716a3d981b 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9170,9430,9430,9100,37408,342401225,00,0.00,N,5,-90,
 20250515,9260,9550,9680,9260,39950,375760970,00,0.00,N,5,-280,
 20250514,9540,9510,9700,9430,32292,308548665,00,0.00,N,2,10,
 20250513,9530,9180,9650,9000,123391,1145336720,00,0.00,N,2,230,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 6b480d596f11..cd5c5acd30a9 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36700,36000,36750,36000,365963,13292872200,00,0.00,N,2,750,
 20250515,35950,35850,36050,35500,310722,11137526900,00,0.00,N,2,100,
 20250514,35850,37450,37450,35700,1013948,36767635275,00,0.00,N,5,-2200,
 20250513,38050,38200,38600,37400,468260,17780772050,00,0.00,N,5,-50,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 6f0507a8ca14..301c208d52f9 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8290,8410,8480,8290,6626,55162660,00,0.00,N,5,-200,
 20250515,8490,8440,8550,8350,7067,59713460,00,0.00,N,2,50,
 20250514,8440,8400,8470,8260,10301,86257530,00,0.00,N,5,-20,
 20250513,8460,8200,8590,8140,24853,208130110,00,0.00,N,2,300,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 561dc4588a68..27e1a98e2699 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39400,37950,39400,37400,38871,1505313775,00,0.00,N,2,2000,
 20250515,37400,37500,38000,36950,12769,479642000,00,0.00,N,5,-100,
 20250514,37500,36500,38000,36400,29437,1103526225,00,0.00,N,2,1000,
 20250513,36500,35800,36600,34750,45146,1609959725,00,0.00,N,2,800,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index ca84dc97a1fd..878156676cb5 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3065,3090,3120,3030,239268,731931930,00,0.00,N,5,-85,
 20250515,3150,3160,3200,3125,261379,827069605,00,0.00,N,5,-15,
 20250514,3165,3155,3185,3140,224155,709893227,00,0.00,N,2,55,
 20250513,3110,3180,3190,3105,258013,810367846,00,0.00,N,2,5,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 8aca840cf12e..d926cd9af8d4 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11960,11950,12040,11890,9014,107660060,00,0.00,N,2,20,
 20250515,11940,11990,12200,11920,10085,121775365,00,0.00,N,5,-100,
 20250514,12040,12160,12160,12010,7150,86137410,00,0.00,N,5,-130,
 20250513,12170,12170,12170,11970,12787,154031380,00,0.00,N,2,90,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index f06c7bc50bfb..757ba28a1516 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,161700,156600,163200,155700,164070,26549621500,00,0.00,N,2,6200,
 20250515,155500,156400,157900,153700,95922,14986779450,00,0.00,N,5,-3000,
 20250514,158500,151500,158500,145200,289711,44446870750,00,0.00,N,2,8100,
 20250513,150400,148300,151800,147500,84253,12643539300,00,0.00,N,2,1000,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 7b52f4363ece..ca4b246c99cf 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2270,2295,2340,2265,107200,247195964,00,0.00,N,5,-25,
 20250515,2295,2280,2310,2260,41990,95616777,00,0.00,N,2,15,
 20250514,2280,2220,2285,2185,113209,252927397,00,0.00,N,2,100,
 20250513,2180,2160,2225,2160,249511,546876210,00,0.00,N,2,60,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 7fae3e2f756f..eea588739156 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4235,4035,4265,3985,1300759,5448114477,00,0.00,N,2,190,
 20250515,4045,3995,4115,3975,1036950,4195591175,00,0.00,N,2,115,
 20250514,3930,3915,4015,3870,1040643,4143079353,00,0.00,N,5,-10,
 20250513,3940,3865,3950,3845,452846,1775013181,00,0.00,N,2,60,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 0db03bc8ca21..909804b0d3bc 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3780,3810,3850,3690,75638,282229635,00,0.00,N,5,-30,
 20250515,3810,3760,3865,3650,82287,308768810,00,0.00,N,2,40,
 20250514,3770,3700,3795,3670,90077,332983349,00,0.00,N,2,70,
 20250513,3700,3755,3830,3660,110627,408051667,00,0.00,N,5,-55,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 3f5c4f1b55f3..f09186e8d766 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5190,5160,5225,5130,41937,217327730,00,0.00,N,2,30,
 20250515,5160,5210,5220,5110,55624,286065950,00,0.00,N,5,-50,
 20250514,5210,5150,5240,5100,66715,345965000,00,0.00,N,2,70,
 20250513,5140,5230,5270,5130,125790,653355145,00,0.00,N,5,-110,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 360ebe523ce8..b20f87eaec65 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6430,6400,6440,6370,10085,64564010,00,0.00,N,3,0,
 20250515,6430,6430,6450,6310,37079,236565500,00,0.00,N,5,-50,
 20250514,6480,6470,6500,6360,55328,355147815,00,0.00,N,2,10,
 20250513,6470,6400,6510,6370,32091,207101330,00,0.00,N,2,60,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 43d66ae2f088..fb6844b6b182 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250516,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250515,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250514,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250513,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250512,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 30c7024bf5a5..e994d0a43e78 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1433,1450,1485,1410,61794,88239815,00,0.00,N,5,-42,
 20250515,1475,1475,1488,1455,24991,36756604,00,0.00,N,5,-14,
 20250514,1489,1517,1524,1481,32466,48437802,00,0.00,N,5,-14,
 20250513,1503,1435,1504,1435,119470,177249695,00,0.00,N,2,60,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 4f8ccd047dba..e1198311d4fb 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19800,19720,20000,19590,8043,159567385,00,0.00,N,2,80,
 20250515,19720,19210,19790,19170,21989,428083295,00,0.00,N,2,520,
 20250514,19200,19090,19220,19090,4793,91933460,00,0.00,N,2,110,
 20250513,19090,18990,19090,18800,5762,109187460,00,0.00,N,2,100,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 15140ab0ec75..8c06491b9cea 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18680,18750,18900,18550,35840,669940225,00,0.00,N,5,-140,
 20250515,18820,19160,19480,18700,46903,894950735,00,0.00,N,5,-520,
 20250514,19340,19180,19400,19000,54108,1044118615,00,0.00,N,2,490,
 20250513,18850,19000,19250,18850,51971,988945050,00,0.00,N,5,-10,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index b4a2af6ac53b..308e7241dbd9 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32400,32600,32600,31550,45196,1442672000,00,0.00,N,2,600,
 20250515,31800,32250,33000,31550,47669,1533028550,00,0.00,N,5,-900,
 20250514,32700,32600,33100,32500,40433,1329656550,00,0.00,N,2,50,
 20250513,32650,32200,33300,31800,53235,1744227300,00,0.00,N,2,1000,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index ce1cb4a82086..019d831d4595 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9370,9400,9560,9310,121332,1143919740,00,0.00,N,5,-20,
 20250515,9390,9680,9680,9380,90358,854007340,00,0.00,N,5,-310,
 20250514,9700,9700,9710,9460,121591,1167877915,00,0.00,N,2,80,
 20250513,9620,9430,9670,9410,137953,1320958680,00,0.00,N,2,190,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 90e72e595c9f..a9af4f05cb12 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,35100,35700,35700,34650,377972,13253408300,00,0.00,N,5,-400,
 20250515,35500,36300,36750,35200,420987,15103875350,00,0.00,N,5,-800,
 20250514,36300,35950,36750,35700,613188,22244187950,00,0.00,N,2,1150,
 20250513,35150,36750,37600,35000,813656,29334760825,00,0.00,N,5,-500,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index 1de6278ccf05..f3c0d6252f4e 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2270,2330,2330,2245,214151,485823897,00,0.00,N,5,-70,
 20250515,2340,2285,2360,2260,136307,314613407,00,0.00,N,2,60,
 20250514,2280,2235,2285,2225,91657,207320163,00,0.00,N,2,50,
 20250513,2230,2230,2255,2215,54024,120695396,00,0.00,N,2,5,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index e3088c4ae84a..c7c8adc6367b 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6910,7020,7060,6770,85828,589724435,00,0.00,N,5,-110,
 20250515,7020,7020,7090,6850,62800,438254375,00,0.00,N,3,0,
 20250514,7020,6990,7200,6960,50495,357600820,00,0.00,N,2,10,
 20250513,7010,7530,7530,6800,212051,1501187520,00,0.00,N,5,-420,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index d79fa058c450..7c7fe8ee58f1 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1939,1930,1975,1916,121750,237388504,00,0.00,N,2,10,
 20250515,1929,1958,1965,1925,79917,155029846,00,0.00,N,5,-30,
 20250514,1959,1928,1962,1899,121854,235125577,00,0.00,N,2,32,
 20250513,1927,1977,1989,1906,233788,451408862,00,0.00,N,5,-49,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 289d2abf26d2..82fb9f5358df 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5720,5780,5850,5640,479496,2740539595,00,0.00,N,5,-50,
 20250515,5770,5940,6010,5730,727843,4248256215,00,0.00,N,5,-110,
 20250514,5880,5780,5920,5730,1198087,7003147445,00,0.00,N,2,130,
 20250513,5750,5560,5800,5540,1097022,6254851740,00,0.00,N,2,140,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index d2366b858671..050b1b75fa05 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1340,1346,1365,1330,97154,130191737,00,0.00,N,5,-2,
 20250515,1342,1344,1345,1327,5865,7846483,00,0.00,N,5,-2,
 20250514,1344,1330,1344,1313,24468,32342956,00,0.00,N,2,18,
 20250513,1326,1312,1344,1312,6253,8257120,00,0.00,N,2,15,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index b588d992400a..bcceb6bcae06 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4310,4345,4345,4270,40327,173433025,00,0.00,N,5,-35,
 20250515,4345,4310,4380,4280,57709,249311261,00,0.00,N,3,0,
 20250514,4345,4335,4360,4320,25465,110503390,00,0.00,N,2,15,
 20250513,4330,4340,4345,4305,34281,148293441,00,0.00,N,5,-10,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 49a6ceff404c..eb8ba2ba13d0 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5980,6120,6130,5920,36858,221464920,00,0.00,N,5,-140,
 20250515,6120,6220,6500,6120,25480,158041105,00,0.00,N,5,-100,
 20250514,6220,6250,6270,6120,32281,199078385,00,0.00,N,5,-40,
 20250513,6260,6530,6530,6260,23460,148597345,00,0.00,N,5,-170,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index d6a80073be5c..98e05e1c9e30 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1056,1069,1070,1048,122669,129359171,00,0.00,N,5,-13,
 20250515,1069,1056,1078,1056,97541,103891643,00,0.00,N,2,13,
 20250514,1056,1055,1060,1039,55585,58360097,00,0.00,N,2,1,
 20250513,1055,1061,1064,1044,73636,77382988,00,0.00,N,5,-6,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 4345fb3608f9..ddbaec6fa538 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5290,5380,5420,5290,82545,439662665,00,0.00,N,5,-90,
 20250515,5380,5470,5540,5380,84402,457359925,00,0.00,N,5,-110,
 20250514,5490,5530,5550,5450,95617,526224415,00,0.00,N,5,-40,
 20250513,5530,5540,5600,5500,121264,672514325,00,0.00,N,5,-10,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index 504f9f554715..dd4dc2830392 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10420,10420,10620,10400,42750,448585050,00,0.00,N,2,10,
 20250515,10410,10870,10880,10360,92573,976143705,00,0.00,N,5,-460,
 20250514,10870,10900,10990,10800,38019,413996390,00,0.00,N,2,10,
 20250513,10860,10710,10860,10640,42263,455779085,00,0.00,N,2,160,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 4e3c5b23a3ee..944181244107 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2570,2615,2615,2550,311861,802455023,00,0.00,N,5,-35,
 20250515,2605,2590,2665,2570,631063,1652218394,00,0.00,N,2,10,
 20250514,2595,2600,2610,2570,296242,766377566,00,0.00,N,5,-5,
 20250513,2600,2630,2785,2555,1599568,4239373840,00,0.00,N,5,-45,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 67761d548351..e489fbffdaaf 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28000,28250,28250,27950,11208,313852425,00,0.00,N,5,-100,
 20250515,28100,28200,28200,27900,19314,541106575,00,0.00,N,5,-100,
 20250514,28200,28000,28200,27900,18271,512721675,00,0.00,N,2,200,
 20250513,28000,28250,28250,27900,16709,468927250,00,0.00,N,5,-150,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 7eae0b5e795f..17f989f1ad91 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1583,1599,1601,1578,14811,23562792,00,0.00,N,5,-17,
 20250515,1600,1602,1603,1588,6240,9963487,00,0.00,N,5,-2,
 20250514,1602,1601,1602,1588,6041,9666734,00,0.00,N,2,2,
 20250513,1600,1601,1601,1591,10411,16633749,00,0.00,N,3,0,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index baf6b7b074a7..011396906b14 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,990,995,1008,990,661433,659700945,00,0.00,N,5,-4,
 20250515,994,1012,1012,993,932985,934377496,00,0.00,N,5,-18,
 20250514,1012,1014,1017,1009,313621,317227425,00,0.00,N,2,2,
 20250513,1010,1015,1023,1009,606760,614661800,00,0.00,N,5,-7,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index c6c95947d60f..539034555a5f 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6390,6420,6470,6330,27157,173074760,00,0.00,N,5,-10,
 20250515,6400,6650,6650,6380,49248,319283720,00,0.00,N,5,-250,
 20250514,6650,6690,6720,6590,36066,239772280,00,0.00,N,5,-40,
 20250513,6690,6550,6710,6470,41880,276963415,00,0.00,N,2,140,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 3adf8ee2527d..659dc623f81a 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,910,890,921,890,149956,136559267,00,0.00,N,2,20,
 20250515,890,877,890,869,34388,30124834,00,0.00,N,2,13,
 20250514,877,881,883,872,29636,25922753,00,0.00,N,2,1,
 20250513,876,877,899,870,38693,34071245,00,0.00,N,2,1,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index e7e02b635154..5027a95681d0 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6950,7140,7200,6860,72560,507275570,00,0.00,N,5,-220,
 20250515,7170,7380,7380,7100,54518,391100260,00,0.00,N,5,-170,
 20250514,7340,7340,7385,7180,50021,363061550,00,0.00,N,3,0,
 20250513,7340,7240,7550,7240,187178,1385609910,00,0.00,N,2,80,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 8657b2451383..96c454f45158 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2905,2955,3000,2890,573279,1682524570,00,0.00,N,5,-50,
 20250515,2955,3020,3085,2940,714557,2123718109,00,0.00,N,5,-70,
 20250514,3025,3045,3065,2980,918918,2777731983,00,0.00,N,5,-5,
 20250513,3030,3010,3295,2960,8617290,27233657831,00,0.00,N,2,60,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index e56457a7484c..a6a2e71b99df 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15720,15870,15870,15640,10317,162119180,00,0.00,N,5,-70,
 20250515,15790,15890,15890,15720,7798,123088820,00,0.00,N,5,-10,
 20250514,15800,15720,15880,15690,12833,202281555,00,0.00,N,2,50,
 20250513,15750,15800,15920,15720,8024,126840200,00,0.00,N,5,-50,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 92d8342ebc43..c607c3dff245 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11220,11410,11420,11080,63158,703857120,00,0.00,N,5,-70,
 20250515,11290,11400,11500,11250,47000,535987335,00,0.00,N,5,-100,
 20250514,11390,11350,11440,11260,38922,442869265,00,0.00,N,2,80,
 20250513,11310,11150,11340,11080,55859,628947440,00,0.00,N,2,170,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index cd684ab3df28..a711e61b9cda 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3615,3640,3735,3555,488806,1777792525,00,0.00,N,5,-35,
 20250515,3650,3895,3930,3510,965662,3567977338,00,0.00,N,5,-250,
 20250514,3900,3925,4120,3850,1715491,6861660954,00,0.00,N,5,-45,
 20250513,3945,4000,4230,3855,4593714,18607808944,00,0.00,N,5,-5,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 345f0f04890c..8b3448a622e2 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3115,3165,3175,3090,142087,445749508,00,0.00,N,5,-65,
 20250515,3180,3185,3260,3165,92821,295713390,00,0.00,N,5,-30,
 20250514,3210,3205,3230,3185,87365,279862114,00,0.00,N,3,0,
 20250513,3210,3225,3235,3175,109490,350084266,00,0.00,N,5,-15,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index a97dcd5ac2a6..de79302aed99 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,255,250,260,250,517944,131655871,00,0.00,N,2,5,
 20250515,250,262,262,249,374160,94769660,00,0.00,N,5,-8,
 20250514,258,255,259,252,341209,87183324,00,0.00,N,2,3,
 20250513,255,253,257,253,314180,79922682,00,0.00,N,2,3,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 55ac0583bae2..db14fc53ccde 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1929,1770,1946,1743,647838,1216566784,00,0.00,N,2,191,
 20250515,1738,1788,1823,1738,125483,222639351,00,0.00,N,5,-58,
 20250514,1796,1805,1805,1765,81836,146666588,00,0.00,N,5,-4,
 20250513,1800,1845,1845,1775,50064,90191876,00,0.00,N,5,-3,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 0cfda942b31d..d8afc9b79c74 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,676,694,709,663,2020761,1366718785,00,0.00,N,5,-20,
 20250515,696,760,760,692,2588348,1862451926,00,0.00,N,5,-58,
 20250514,754,771,772,745,914087,690353488,00,0.00,N,5,-11,
 20250513,765,798,798,758,1668468,1287128092,00,0.00,N,5,-39,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index d3a18a5d9ca0..166fb68583c0 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4395,4515,4515,4395,106107,469773956,00,0.00,N,5,-95,
 20250515,4490,4510,4520,4445,62477,279649764,00,0.00,N,5,-20,
 20250514,4510,4480,4525,4445,128787,578451190,00,0.00,N,3,0,
 20250513,4510,4520,4535,4480,133140,599437761,00,0.00,N,5,-10,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 96d383b91fda..4254969b87c8 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4270,4385,4430,4250,217272,935298635,00,0.00,N,5,-115,
 20250515,4385,4480,4480,4345,196483,862400357,00,0.00,N,5,-95,
 20250514,4480,4340,4545,4315,494042,2206544389,00,0.00,N,2,120,
 20250513,4360,4350,4450,4340,268350,1176498155,00,0.00,N,5,-110,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 07d5f28d5109..b99ed2188162 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,209,215,215,204,948871,196682690,00,0.00,N,5,-3,
 20250515,212,217,220,209,1193049,255721289,00,0.00,N,5,-6,
 20250514,218,205,220,203,2099595,447842212,00,0.00,N,2,15,
 20250513,203,207,211,201,1030145,212218954,00,0.00,N,5,-2,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 74924d5c4f46..c59ac22ca434 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3420,3430,3435,3380,3132,10644710,00,0.00,N,5,-15,
 20250515,3435,3480,3505,3435,1205,4182985,00,0.00,N,5,-45,
 20250514,3480,3460,3520,3385,4875,16922100,00,0.00,N,5,-10,
 20250513,3490,3390,3505,3370,3307,11340100,00,0.00,N,2,100,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 10c22d8a3299..41a29955c3db 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7050,7290,7290,7050,52292,372567735,00,0.00,N,5,-200,
 20250515,7250,7480,7480,7220,73182,534525100,00,0.00,N,5,-240,
 20250514,7490,7500,7560,7320,51117,381408150,00,0.00,N,2,60,
 20250513,7430,7800,7800,7370,66710,498661290,00,0.00,N,5,-370,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 83f96ff47ed7..5b47aea5ffae 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4455,4460,4460,4380,132468,586683778,00,0.00,N,2,20,
 20250515,4435,4450,4495,4305,250338,1100848702,00,0.00,N,3,0,
 20250514,4435,4255,4480,4180,182038,791990410,00,0.00,N,2,190,
 20250513,4245,4255,4270,4190,77615,327607275,00,0.00,N,5,-10,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 3e5a52e8a626..3b18cd221efa 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,138000,135100,140000,132700,108683,14976106950,00,0.00,N,2,3000,
 20250515,135000,133200,139500,128800,198294,26634771450,00,0.00,N,2,600,
 20250514,134400,133300,134900,131000,93294,12466236900,00,0.00,N,2,3800,
 20250513,130600,130500,131900,127400,118746,15429201100,00,0.00,N,2,3800,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index c24ce1edda18..6e38fc737170 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,50000,50400,51200,50000,26677,1338672950,00,0.00,N,5,-400,
 20250515,50400,50400,51200,50300,49154,2498942350,00,0.00,N,3,0,
 20250514,50400,50900,50900,49700,72695,3655547525,00,0.00,N,5,-300,
 20250513,50700,50700,51200,50100,38320,1948196550,00,0.00,N,2,200,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 3f22609c3af6..15861cddba78 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26500,26750,27050,26200,60919,1614992875,00,0.00,N,5,-500,
 20250515,27000,26300,27550,25700,152786,4130658150,00,0.00,N,2,450,
 20250514,26550,26750,26800,26000,94198,2487968275,00,0.00,N,2,50,
 20250513,26500,25550,26850,25550,108923,2877790650,00,0.00,N,2,1050,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 46b240fd9a27..a324fffc92ca 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3315,3500,3505,3280,1300753,4372026934,00,0.00,N,5,-115,
 20250515,3430,3320,3550,3245,3378882,11534162224,00,0.00,N,2,65,
 20250514,3365,3260,3445,3230,2616771,8719850093,00,0.00,N,2,90,
 20250513,3275,3220,3395,3185,3263047,10679853131,00,0.00,N,2,90,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index b1c38b787f4a..b1aba73c04cf 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6420,6640,6790,6420,34579,227686740,00,0.00,N,5,-220,
 20250515,6640,6640,6650,6560,8232,54217680,00,0.00,N,3,0,
 20250514,6640,6590,6700,6540,14578,96670850,00,0.00,N,2,50,
 20250513,6590,6560,6680,6550,11847,78135890,00,0.00,N,5,-10,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 86b2e6c12af1..7b841b746b5a 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1531,1546,1548,1530,36433,56079762,00,0.00,N,5,-27,
 20250515,1558,1564,1564,1536,5455,8446558,00,0.00,N,2,2,
 20250514,1556,1543,1580,1543,11108,17262396,00,0.00,N,2,11,
 20250513,1545,1564,1580,1526,61511,95936138,00,0.00,N,5,-1,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index ec568d6ecec7..818101200ec3 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5700,5790,5790,5660,5404,30753810,00,0.00,N,5,-90,
 20250515,5790,5770,5810,5720,490,2831910,00,0.00,N,2,20,
 20250514,5770,5740,5770,5660,5474,31297830,00,0.00,N,2,30,
 20250513,5740,5760,5770,5680,5431,31133900,00,0.00,N,5,-20,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 7773302c15ba..c93df4a8ef32 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2580,2570,2615,2555,104585,270309137,00,0.00,N,2,10,
 20250515,2570,2585,2610,2545,210178,540496110,00,0.00,N,5,-20,
 20250514,2590,2585,2900,2585,1559209,4256864537,00,0.00,N,5,-10,
 20250513,2600,2600,2640,2600,30502,79600405,00,0.00,N,5,-15,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 8d092757abc3..4ffe34284c8b 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21650,22150,22150,21400,80718,1749252975,00,0.00,N,5,-400,
 20250515,22050,22850,23000,21650,164148,3639961375,00,0.00,N,5,-500,
 20250514,22550,22250,22850,22050,194327,4363450775,00,0.00,N,2,700,
 20250513,21850,22250,22300,21450,126224,2746834500,00,0.00,N,2,200,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 5c9352d71375..2ad5afa310dd 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,148200,147800,148600,145200,52295,7714186350,00,0.00,N,2,1200,
 20250515,147000,146600,150600,146400,83263,12340769900,00,0.00,N,5,-1100,
 20250514,148100,150300,152000,147700,63038,9371005750,00,0.00,N,5,-2100,
 20250513,150200,145800,150200,144300,72877,10828126200,00,0.00,N,2,3000,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index dc80fa975d99..1e121790c475 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2825,2875,2945,2765,126983,356817245,00,0.00,N,2,60,
 20250515,2765,2800,2810,2755,41277,114642204,00,0.00,N,5,-75,
 20250514,2840,2865,2865,2780,54913,154759050,00,0.00,N,5,-25,
 20250513,2865,2915,2915,2830,48906,139720248,00,0.00,N,2,25,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 0e17ca037f20..dcf3e9273274 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8790,9000,9000,8720,12289,108283565,00,0.00,N,5,-110,
 20250515,8900,8950,9090,8850,9267,82776475,00,0.00,N,5,-110,
 20250514,9010,8990,9020,8950,8288,74558945,00,0.00,N,2,20,
 20250513,8990,8960,9080,8900,12787,114695870,00,0.00,N,2,30,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index fe63b1417df4..f5987c7b142a 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10140,10200,10300,10100,201944,2053944730,00,0.00,N,5,-120,
 20250515,10260,10310,10400,10100,153077,1567063655,00,0.00,N,5,-130,
 20250514,10390,10410,10460,10075,175849,1808067970,00,0.00,N,3,0,
 20250513,10390,10200,10410,10170,143245,1479453205,00,0.00,N,2,220,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index b48addd9e13b..877d5dfadac5 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2980,2875,3030,2810,45316,131114600,00,0.00,N,2,80,
 20250515,2900,2970,3005,2890,18869,55413845,00,0.00,N,5,-75,
 20250514,2975,2975,3010,2900,27555,81122840,00,0.00,N,5,-35,
 20250513,3010,3005,3025,2975,14209,42650698,00,0.00,N,2,5,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index 88eff18a19a4..f2dc4c02ef25 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6290,6090,6330,6090,41934,259658430,00,0.00,N,2,220,
 20250515,6070,6090,6240,5950,5575,33817690,00,0.00,N,5,-20,
 20250514,6090,6090,6260,5970,8980,54390300,00,0.00,N,2,60,
 20250513,6030,6140,6240,5990,5235,31854330,00,0.00,N,5,-80,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 96babe50d54c..9e49a4e402e6 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18990,19640,19640,18590,109907,2091556225,00,0.00,N,5,-710,
 20250515,19700,20950,21000,19490,158867,3153762440,00,0.00,N,5,-1250,
 20250514,20950,20700,21200,20500,185399,3863483325,00,0.00,N,2,250,
 20250513,20700,20300,20900,20150,65441,1352569925,00,0.00,N,2,400,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index 05e6183df926..85924f23500c 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3370,3415,3440,3370,51278,174054995,00,0.00,N,5,-70,
 20250515,3440,3445,3495,3385,57137,196833500,00,0.00,N,5,-40,
 20250514,3480,3505,3505,3425,68854,238357765,00,0.00,N,2,30,
 20250513,3450,3415,3480,3410,76344,262948890,00,0.00,N,2,35,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 2a29b6d45163..1ab12ac6d96c 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2880,2960,2990,2845,2942981,8511099897,00,0.00,N,5,-185,
 20250515,3065,2935,3245,2900,34517502,107028310114,00,0.00,N,2,235,
 20250514,2830,2940,2950,2820,2911037,8363791860,00,0.00,N,2,20,
 20250513,2810,3155,3300,2790,11828460,36514365638,00,0.00,N,5,-140,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 0c7e77df93c5..803e4e2786c7 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3030,2955,3045,2810,51632,152864275,00,0.00,N,2,75,
 20250515,2955,3010,3035,2885,43005,128004805,00,0.00,N,5,-55,
 20250514,3010,2960,3090,2950,86519,260184590,00,0.00,N,2,30,
 20250513,2980,3050,3100,2970,44486,134122551,00,0.00,N,5,-55,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index fb3e863d703f..0e192835381f 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3200,3235,3245,3200,50580,162676080,00,0.00,N,5,-50,
 20250515,3250,3220,3295,3215,74137,240897970,00,0.00,N,2,35,
 20250514,3215,3210,3240,3190,92342,296321591,00,0.00,N,2,20,
 20250513,3195,3220,3440,3195,1394522,4630542833,00,0.00,N,5,-10,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 29569feea7e7..0da005479a5f 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,581,574,631,563,2448190,1459754379,00,0.00,N,2,1,
 20250515,580,535,682,521,13259736,8349078061,00,0.00,N,2,55,
 20250514,525,561,565,525,425829,228228738,00,0.00,N,5,-25,
 20250513,550,509,559,508,830398,446663908,00,0.00,N,2,36,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index b66f0aee41ef..0e3d8efb52fe 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5990,6020,6020,5910,25849,154830130,00,0.00,N,5,-20,
 20250515,6010,6020,6030,5990,17300,103895110,00,0.00,N,5,-10,
 20250514,6020,6010,6020,5970,25198,151205770,00,0.00,N,2,10,
 20250513,6010,5990,6010,5980,16459,98783845,00,0.00,N,2,10,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index b6b96cc9de13..39adc96d93eb 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1585,1592,1607,1581,53735,85397862,00,0.00,N,5,-16,
 20250515,1601,1600,1609,1591,37826,60529709,00,0.00,N,5,-5,
 20250514,1606,1610,1610,1594,47234,75642323,00,0.00,N,2,4,
 20250513,1602,1600,1606,1596,42250,67635652,00,0.00,N,2,2,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index a04b9ef19be9..7d707be818d8 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3995,4065,4190,3950,58210,232755382,00,0.00,N,5,-115,
 20250515,4110,4245,4280,4100,29956,124178449,00,0.00,N,5,-120,
 20250514,4230,4085,4235,4085,46068,193220610,00,0.00,N,2,150,
 20250513,4080,3925,4135,3925,34592,140494445,00,0.00,N,2,5,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 87cc93c8e6c3..2aeb2a5cbc89 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5660,5720,5740,5580,476914,2697154445,00,0.00,N,5,-130,
 20250515,5790,5810,6120,5770,2384836,14171454490,00,0.00,N,2,10,
 20250514,5780,5860,5870,5700,514785,2979923485,00,0.00,N,3,0,
 20250513,5780,6130,6170,5770,1216087,7177268275,00,0.00,N,5,-280,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 4bc2b89c4af1..9ef706c993fe 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7190,7150,7320,7080,426077,3063547295,00,0.00,N,2,40,
 20250515,7150,7290,7380,7120,430864,3117607845,00,0.00,N,5,-180,
 20250514,7330,7360,7420,7290,413751,3038248210,00,0.00,N,2,80,
 20250513,7250,7330,7350,7180,474659,3438421970,00,0.00,N,5,-80,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index bff5198bfb7e..d4f47aad3365 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8740,8750,8860,8710,98794,867933275,00,0.00,N,5,-80,
 20250515,8820,8960,8960,8790,152990,1354706210,00,0.00,N,5,-370,
 20250514,9190,9170,9250,9000,203609,1853987740,00,0.00,N,5,-60,
 20250513,9250,9020,9260,8980,268116,2448779200,00,0.00,N,2,250,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 21793b67a504..974904ad5ab3 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3885,3850,3920,3810,196901,763003479,00,0.00,N,2,40,
 20250515,3845,3815,3885,3645,243310,925662824,00,0.00,N,2,30,
 20250514,3815,3865,3870,3800,178670,683692449,00,0.00,N,3,0,
 20250513,3815,3755,3825,3725,175975,667819827,00,0.00,N,2,65,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index 288f80dd5b70..426af76fa20c 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,119700,120700,121200,118400,164024,19586595850,00,0.00,N,5,-800,
 20250515,120500,123500,125000,119700,149352,18145552050,00,0.00,N,5,-3900,
 20250514,124400,121200,125400,121100,153667,18985016500,00,0.00,N,2,3300,
 20250513,121100,118300,122300,117200,142385,17193099650,00,0.00,N,2,1200,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 04995da9b528..3da69c4f58e3 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6700,6870,6960,6570,35015,233310400,00,0.00,N,5,-240,
 20250515,6940,6960,6990,6870,10773,74647445,00,0.00,N,5,-20,
 20250514,6960,6700,6960,6680,16360,111420505,00,0.00,N,2,330,
 20250513,6630,6670,6670,6560,9764,64601060,00,0.00,N,2,30,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 10d31f695c90..d14d5e7f20aa 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250516,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250515,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250514,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250513,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250512,789,789,789,789,0,0,00,0.00,Y,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 2580671d8f76..850959a88090 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2990,2975,3140,2950,113898,342705405,00,0.00,N,2,20,
 20250515,2970,3000,3000,2960,60606,180653550,00,0.00,N,5,-10,
 20250514,2980,2965,2995,2960,53033,157542377,00,0.00,N,2,10,
 20250513,2970,2990,3000,2925,67204,199678710,00,0.00,N,5,-20,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index c5729a63768c..1089d05d7499 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23600,23900,23900,23400,22624,532128900,00,0.00,N,2,100,
 20250515,23500,23950,23950,23500,27859,661043975,00,0.00,N,5,-450,
 20250514,23950,23950,24000,23650,28133,670000050,00,0.00,N,2,50,
 20250513,23900,23600,23900,23400,19483,461660450,00,0.00,N,2,300,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 5deab14100d3..1d84795eeb85 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8590,8930,8960,8260,2113084,18143940820,00,0.00,N,5,-580,
 20250515,9170,7450,9550,7050,13857504,124751668045,00,0.00,N,2,1820,
 20250514,7350,7500,7500,7170,452124,3315774340,00,0.00,N,5,-160,
 20250513,7510,7740,8020,7300,1066391,8202273370,00,0.00,N,5,-110,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index b332ded62d61..d16aefb4d262 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6200,6370,6400,6090,116037,722480440,00,0.00,N,5,-180,
 20250515,6380,6120,6420,5950,345391,2162072490,00,0.00,N,2,340,
 20250514,6040,5950,6120,5820,121846,735491590,00,0.00,N,2,130,
 20250513,5910,5720,5920,5720,48835,285650620,00,0.00,N,2,150,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 987daf603da4..0b937cbe79b6 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5720,5690,5870,5630,38770,220854425,00,0.00,N,2,30,
 20250515,5690,5790,5860,5650,33491,190407240,00,0.00,N,5,-60,
 20250514,5750,5630,5780,5570,43829,250726480,00,0.00,N,2,130,
 20250513,5620,5620,5650,5590,5841,32765570,00,0.00,N,3,0,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index e024ed324c1a..feb631cbec80 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5540,5650,5770,5460,334028,1853072660,00,0.00,N,5,-110,
 20250515,5650,6060,6070,5630,524615,3051419975,00,0.00,N,5,-520,
 20250514,6170,6310,6380,6090,207854,1281084205,00,0.00,N,5,-90,
 20250513,6260,6060,6260,5950,258910,1572812525,00,0.00,N,2,200,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 33eb7b98f94f..9adfa25a7933 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45000,48000,48100,44550,581255,26438308650,00,0.00,N,5,-2500,
 20250515,47500,47550,49550,47450,449661,21710758725,00,0.00,N,2,300,
 20250514,47200,48100,48450,46250,432316,20398819925,00,0.00,N,5,-400,
 20250513,47600,48250,48550,47600,396527,19030726400,00,0.00,N,2,150,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index d985ba4b2daf..1ce65cf6cc30 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,237,246,247,234,362608,86666265,00,0.00,N,5,-7,
 20250515,244,248,252,242,226723,55850200,00,0.00,N,3,0,
 20250514,244,240,260,237,651913,159589488,00,0.00,N,2,4,
 20250513,240,241,243,239,133179,31954126,00,0.00,N,3,0,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index b0cf8a4ba08b..b381ba06846b 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1439,1454,1454,1430,114960,165467643,00,0.00,N,5,-15,
 20250515,1454,1467,1467,1449,113957,165806746,00,0.00,N,5,-11,
 20250514,1465,1505,1535,1454,464375,686686075,00,0.00,N,2,7,
 20250513,1458,1442,1467,1442,161761,235442255,00,0.00,N,2,13,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 3161522daaeb..95fd8f54a05b 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7630,7570,7700,7510,115100,875284755,00,0.00,N,2,50,
 20250515,7580,7750,7760,7550,63168,481176650,00,0.00,N,5,-130,
 20250514,7710,7650,7770,7590,97416,750613505,00,0.00,N,2,150,
 20250513,7560,7600,7610,7510,60207,455030410,00,0.00,N,2,10,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index deb6e8f21fc4..cdcaeedd7a13 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20600,21550,21550,20550,6140,128210100,00,0.00,N,5,-900,
 20250515,21500,21300,21600,21200,5815,124633900,00,0.00,N,2,200,
 20250514,21300,21750,21750,21150,8243,176532875,00,0.00,N,5,-150,
 20250513,21450,21300,21900,21000,9409,199988800,00,0.00,N,2,50,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index 5cb682c71809..7e73061e763c 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4190,4240,4240,4175,61320,257090835,00,0.00,N,5,-55,
 20250515,4245,4355,4365,4180,214845,913288680,00,0.00,N,5,-115,
 20250514,4360,4420,4420,4335,39373,172092385,00,0.00,N,5,-5,
 20250513,4365,4390,4390,4330,16103,70238440,00,0.00,N,5,-25,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index e605d02e5583..ebd6e61f5354 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9300,9500,9540,9100,40500,374740690,00,0.00,N,3,0,
 20250515,9300,9480,9480,9280,50690,473260865,00,0.00,N,5,-140,
 20250514,9440,9710,9710,9270,40582,386694315,00,0.00,N,5,-100,
 20250513,9540,9720,9800,9530,37559,363203300,00,0.00,N,5,-180,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 9fd3a711b1bd..8714f9d27e19 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7740,7270,7830,7240,70735,537022415,00,0.00,N,2,500,
 20250515,7240,7190,7250,7080,15810,113118110,00,0.00,N,3,0,
 20250514,7240,7250,7310,7010,15146,107857090,00,0.00,N,5,-10,
 20250513,7250,7160,7260,7140,20784,149737110,00,0.00,N,2,80,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index c6f70a211210..435ffcb50610 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7900,8160,8200,7830,22972,182017395,00,0.00,N,5,-260,
 20250515,8160,8280,8280,8020,6181,50146760,00,0.00,N,2,60,
 20250514,8100,8240,8240,7970,15319,123638570,00,0.00,N,5,-20,
 20250513,8120,8190,8240,8000,8062,65136265,00,0.00,N,5,-10,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 2942b74bc7cc..00dfa3a70757 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,81200,81400,82900,80700,2157291,176304964200,00,0.00,N,2,700,
 20250515,80500,80500,81300,78700,1786722,142905594900,00,0.00,N,2,1000,
 20250514,79500,77500,80000,77500,1720359,135348346650,00,0.00,N,2,1800,
 20250513,77700,74600,78800,73200,2835750,217587256450,00,0.00,N,2,1500,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 136c5613364e..236260cc86a5 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8560,8680,8800,8520,749041,6459598245,00,0.00,N,5,-210,
 20250515,8770,8720,8790,8640,700713,6117563260,00,0.00,N,5,-120,
 20250514,8890,9000,9010,8760,1081013,9596688370,00,0.00,N,5,-100,
 20250513,8990,8880,9020,8810,990318,8867525120,00,0.00,N,2,120,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 2fb62e0c2c9f..da82671195f5 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,91500,82800,94200,82600,3986502,354348163100,00,0.00,N,2,9600,
 20250515,81900,85000,85100,81400,913822,75917178650,00,0.00,N,5,-1900,
 20250514,83800,82600,84800,81600,1427546,118766476200,00,0.00,N,2,2800,
 20250513,81000,85800,86000,80400,1429499,117304067300,00,0.00,N,5,-2000,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 6d1b1b302e40..a3376d97c2ce 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34550,35400,37600,32700,1604212,56621594850,00,0.00,N,2,550,
 20250515,34000,40250,40800,33550,2231986,82287045900,00,0.00,N,5,-7850,
 20250514,41850,49150,49900,36100,5537901,234677462950,00,0.00,N,5,-2850,
 20250513,44700,50400,55400,44650,3347600,167371598525,00,0.00,N,5,-2050,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index df40a737e527..b540c30698b5 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250516,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250515,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250514,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250513,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250512,380,380,380,380,0,0,00,0.00,Y,0,0,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 3ad0855b84e7..700e9b84a780 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2900,2800,2970,2775,110405,317367982,00,0.00,N,2,45,
 20250515,2855,2850,2925,2710,135761,384451922,00,0.00,N,2,5,
 20250514,2850,2600,2945,2560,465622,1300448408,00,0.00,N,2,230,
 20250513,2620,2490,2650,2405,185646,469257380,00,0.00,N,2,130,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index f05234563f31..340fe19469c0 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20000,20300,20450,19900,19191,384243560,00,0.00,N,5,-300,
 20250515,20300,20500,20650,20300,10671,218066750,00,0.00,N,5,-200,
 20250514,20500,20250,20500,20150,14033,285091825,00,0.00,N,2,150,
 20250513,20350,20300,20500,20100,13228,268729975,00,0.00,N,2,300,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 8152aca0ca0a..c899e50d32d7 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,985,1300,1336,980,27996800,30668454906,00,0.00,N,5,-252,
 20250515,1237,1237,1237,1237,1511587,1869833119,00,0.00,N,1,285,
 20250514,952,855,952,855,3439543,3160539035,00,0.00,N,1,219,
 20250513,733,566,733,564,9228766,6291221799,00,0.00,N,1,169,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 9d3cfbc5e37f..d160531426ed 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250516,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250515,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250514,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250513,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250512,171,171,171,171,0,0,00,0.00,Y,0,0,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 4838181b300b..4fcaed96e011 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1169,1184,1230,1161,318836,376097695,00,0.00,N,5,-15,
 20250515,1184,1190,1223,1180,362088,432798087,00,0.00,N,5,-16,
 20250514,1200,1183,1212,1179,172959,206653859,00,0.00,N,2,17,
 20250513,1183,1197,1218,1178,326210,390062207,00,0.00,N,5,-27,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index 6ade3670560d..11e2bf5483e3 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,558,534,626,534,3569164,2088728703,00,0.00,N,2,24,
 20250515,534,542,547,534,105402,56832743,00,0.00,N,5,-8,
 20250514,542,547,547,531,78061,41982730,00,0.00,N,5,-4,
 20250513,546,560,566,534,180594,97862148,00,0.00,N,5,-14,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 0fb4d1bfdaa2..955bd1d8b4e2 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2005,2205,1999,130645,276399293,00,0.00,N,2,35,
 20250515,2025,2045,2065,1991,14821,29874039,00,0.00,N,5,-40,
 20250514,2065,2065,2075,2045,9459,19496035,00,0.00,N,3,0,
 20250513,2065,2050,2070,2035,10814,22213167,00,0.00,N,2,55,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 9f01d67e0903..41a850ad728f 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9890,10000,10010,9860,39147,387503160,00,0.00,N,5,-110,
 20250515,10000,10030,10070,9930,21880,218511640,00,0.00,N,5,-70,
 20250514,10070,10130,10150,9990,17180,173044855,00,0.00,N,5,-50,
 20250513,10120,10190,10210,10100,16765,170207715,00,0.00,N,5,-50,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 7552fedd9bd5..5c0cef596f9c 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,659,659,682,653,42719,28117773,00,0.00,N,3,0,
 20250515,659,648,666,648,27597,18029251,00,0.00,N,2,12,
 20250514,647,660,660,642,24891,16120577,00,0.00,N,2,12,
 20250513,635,664,676,634,105360,68219289,00,0.00,N,5,-9,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index c8d8d2d7776c..dae046150b81 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2110,2195,2065,152490,322025602,00,0.00,N,5,-45,
 20250515,2110,2100,2145,2100,45187,96036555,00,0.00,N,3,0,
 20250514,2110,2125,2145,2110,39554,83927345,00,0.00,N,5,-15,
 20250513,2125,2155,2155,2100,73681,156243142,00,0.00,N,5,-20,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index d151fd267a2c..36d7c5f94375 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4565,4620,4620,4555,13224,60625585,00,0.00,N,5,-55,
 20250515,4620,4670,4675,4620,21462,99633095,00,0.00,N,5,-40,
 20250514,4660,4660,4705,4630,24559,114351327,00,0.00,N,3,0,
 20250513,4660,4610,4690,4580,57303,265459004,00,0.00,N,2,70,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 5655aacd07dd..455ab0e98fbf 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,707,710,716,700,71456,50726385,00,0.00,N,5,-9,
 20250515,716,710,717,703,51409,36621332,00,0.00,N,2,6,
 20250514,710,696,714,689,80011,56510784,00,0.00,N,2,15,
 20250513,695,688,717,688,39366,27190060,00,0.00,N,2,7,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 67bd4e2aa244..9b18fd432850 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,731,729,743,720,2004983,1455534548,00,0.00,N,2,2,
 20250515,729,744,748,728,1994062,1463006959,00,0.00,N,5,-21,
 20250514,750,760,764,741,2123238,1586625440,00,0.00,N,5,-12,
 20250513,762,768,772,756,1374981,1046156168,00,0.00,N,5,-5,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 2a8a97090e38..ceb19acef45f 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250516,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250515,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250514,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250513,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250512,732,732,732,732,0,0,00,0.00,Y,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index a75aaafeb134..3a682668b1bf 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,725,744,760,715,201503,146674870,00,0.00,N,5,-19,
 20250515,744,782,787,737,263738,198626059,00,0.00,N,5,-37,
 20250514,781,788,800,761,312679,242839275,00,0.00,N,5,-7,
 20250513,788,825,826,780,519817,413751045,00,0.00,N,5,-37,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index ff723c80add2..8c5d7dcd1bb1 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6060,6100,6140,6000,27198,164616470,00,0.00,N,5,-90,
 20250515,6150,6190,6230,6030,44348,271465835,00,0.00,N,5,-40,
 20250514,6190,6020,6190,6020,38591,236139965,00,0.00,N,2,170,
 20250513,6020,6100,6100,5960,18403,110839450,00,0.00,N,5,-30,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 2c5e11ba3a40..27e0fd8d3f81 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,329,334,336,329,171230,56781254,00,0.00,N,5,-5,
 20250515,334,339,343,332,166734,56115653,00,0.00,N,5,-7,
 20250514,341,334,342,333,134025,45293313,00,0.00,N,2,7,
 20250513,334,333,335,328,142079,47155555,00,0.00,N,2,3,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index c807b4f5f99b..23ee16993c56 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9400,9450,9490,9310,53655,503349575,00,0.00,N,3,0,
 20250515,9400,9230,9510,9120,224724,2104109125,00,0.00,N,2,330,
 20250514,9070,9120,9330,8990,112837,1031273035,00,0.00,N,5,-80,
 20250513,9150,9120,9190,8990,52543,478753790,00,0.00,N,2,100,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 10de5df67128..cbadeebd6e16 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,442,455,455,438,93741,41803126,00,0.00,N,5,-22,
 20250515,464,462,469,457,225415,104030033,00,0.00,N,2,1,
 20250514,463,456,473,452,163979,76000450,00,0.00,N,2,1,
 20250513,462,454,475,448,258777,119430173,00,0.00,N,2,9,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index fb86130e4d04..0d2c9b90ed84 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13830,14670,14670,13370,359163,4928964560,00,0.00,N,5,-860,
 20250515,14690,17000,17040,14610,295630,4695799795,00,0.00,N,5,-2230,
 20250514,16920,15600,16980,15490,272545,4504014730,00,0.00,N,2,1330,
 20250513,15590,15860,15860,15330,57224,886528080,00,0.00,N,5,-260,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index e936d7b69cbc..1c0bedd90da2 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1238,1224,1238,1213,147146,180075898,00,0.00,N,2,11,
 20250515,1227,1215,1232,1203,134377,163947266,00,0.00,N,2,12,
 20250514,1215,1209,1220,1188,49523,59671177,00,0.00,N,2,14,
 20250513,1201,1191,1224,1190,59711,72002453,00,0.00,N,2,10,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 1db315a7619f..3fbcf20182c4 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12740,12810,12970,12360,21872,277900395,00,0.00,N,5,-20,
 20250515,12760,12800,13200,12520,26461,338211825,00,0.00,N,2,60,
 20250514,12700,12000,12880,11910,57346,716975070,00,0.00,N,2,780,
 20250513,11920,11910,11990,11820,14877,177282660,00,0.00,N,2,10,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 5cbc23f9099a..5571a60a8e13 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4445,4425,4470,4405,163018,722914127,00,0.00,N,2,20,
 20250515,4425,4560,4565,4425,347642,1558633781,00,0.00,N,5,-135,
 20250514,4560,4655,4845,4470,1320305,6057259394,00,0.00,N,5,-340,
 20250513,4900,4295,5090,4265,3311981,15839235098,00,0.00,N,2,605,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index d04af60d5fc0..f2d67c642b39 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17100,16970,17160,16740,12970,221508640,00,0.00,N,3,0,
 20250515,17100,17260,17260,16860,22426,382869460,00,0.00,N,2,250,
 20250514,16850,17070,17300,16750,35675,607031855,00,0.00,N,2,100,
 20250513,16750,17090,17090,16690,20388,344634975,00,0.00,N,5,-240,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 006935a3cfac..a12a1135e5c9 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2505,2530,2530,2495,23394,58552670,00,0.00,N,5,-25,
 20250515,2530,2550,2550,2505,18394,46414745,00,0.00,N,5,-15,
 20250514,2545,2530,2555,2520,7692,19505090,00,0.00,N,2,15,
 20250513,2530,2510,2540,2510,9580,24238085,00,0.00,N,2,20,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index efe2e90f24fa..e1207012c6d7 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15800,16090,16090,15740,48159,764345845,00,0.00,N,5,-200,
 20250515,16000,16350,16350,15980,70982,1139490050,00,0.00,N,5,-550,
 20250514,16550,16430,16580,16390,21235,350238070,00,0.00,N,2,130,
 20250513,16420,16450,16530,16390,16190,265983040,00,0.00,N,2,50,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 0d052ba918c7..fdc15c7680df 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2960,2820,2960,2800,32656,93439235,00,0.00,N,2,140,
 20250515,2820,2800,2820,2780,20912,58582870,00,0.00,N,2,20,
 20250514,2800,2785,2830,2770,14110,39430983,00,0.00,N,2,15,
 20250513,2785,2780,2825,2740,29456,81719391,00,0.00,N,2,20,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 6575d87527ed..2a77bf0395c3 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6480,6600,6660,6450,121446,791277090,00,0.00,N,5,-120,
 20250515,6600,6970,6970,6530,217649,1445321850,00,0.00,N,5,-370,
 20250514,6970,7000,7180,6740,144327,996113750,00,0.00,N,5,-30,
 20250513,7000,7380,7380,6950,162362,1148866970,00,0.00,N,5,-380,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index e2fefa2028b2..1bc736aed6dc 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4040,4105,4160,4000,645145,2634963042,00,0.00,N,5,-55,
 20250515,4095,4180,4180,4090,462897,1912184949,00,0.00,N,5,-80,
 20250514,4175,4100,4195,4065,525669,2181121188,00,0.00,N,2,85,
 20250513,4090,4125,4200,4020,773088,3168231175,00,0.00,N,5,-15,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 04dc2471638f..8a4dc57a548c 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,864,893,898,827,88740,75402308,00,0.00,N,5,-29,
 20250515,893,935,1000,893,160813,148560678,00,0.00,N,5,-41,
 20250514,934,966,966,905,95085,88060346,00,0.00,N,5,-32,
 20250513,966,976,977,948,40662,39044681,00,0.00,N,3,0,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index f49e726224a1..84ee84c7bbbd 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4480,4610,4610,4470,12557,56498920,00,0.00,N,2,60,
 20250515,4420,4410,4490,4325,7653,33733230,00,0.00,N,2,40,
 20250514,4380,4350,4400,4305,5350,23250765,00,0.00,N,2,55,
 20250513,4325,4270,4365,4270,7507,32460665,00,0.00,N,2,55,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index a1a2e8323d99..ebeb8b601609 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21750,22150,22950,21300,209448,4617907025,00,0.00,N,5,-750,
 20250515,22500,24500,24550,22400,249873,5763758025,00,0.00,N,5,-2050,
 20250514,24550,25900,26000,23850,256669,6280125050,00,0.00,N,5,-1200,
 20250513,25750,26750,26950,25600,152951,4019934225,00,0.00,N,5,-1150,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 5cba1e918392..7e476bc5a973 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2990,3090,3090,2965,39354,117809660,00,0.00,N,5,-100,
 20250515,3090,3135,3170,3050,22818,70956020,00,0.00,N,5,-75,
 20250514,3165,3200,3200,3120,22923,72061247,00,0.00,N,2,35,
 20250513,3130,3145,3245,3105,16578,52286095,00,0.00,N,5,-10,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 3085f1154f49..162e03043e85 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250516,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250515,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250514,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250513,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250512,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 7dd7e08224bd..66708bdf95c9 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2475,2485,2550,2460,316942,796351837,00,0.00,N,5,-10,
 20250515,2485,2505,2505,2400,109974,270062930,00,0.00,N,5,-15,
 20250514,2500,2530,2565,2485,191325,482775995,00,0.00,N,5,-20,
 20250513,2520,2415,2535,2410,491609,1225761185,00,0.00,N,2,120,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 4c6085d12336..49057a9f41a2 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2115,2235,2245,2095,100991,216891385,00,0.00,N,5,-150,
 20250515,2265,2000,2475,1982,885311,1975102357,00,0.00,N,2,279,
 20250514,1986,2040,2050,1910,41360,83052616,00,0.00,N,5,-24,
 20250513,2010,2010,2040,1995,43650,87908331,00,0.00,N,3,0,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index a53c14052e1e..01405ab91bef 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2685,2755,2770,2645,135679,365825221,00,0.00,N,5,-70,
 20250515,2755,2850,2850,2715,133494,368061746,00,0.00,N,5,-85,
 20250514,2840,2770,2845,2770,66661,186337349,00,0.00,N,2,45,
 20250513,2795,2730,2805,2715,74844,206728428,00,0.00,N,2,65,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index f133f0d29b1a..2ac456cb893a 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1229,1242,1242,1218,101797,124518250,00,0.00,N,5,-13,
 20250515,1242,1261,1261,1242,40930,51110714,00,0.00,N,5,-16,
 20250514,1258,1237,1260,1237,43979,54872286,00,0.00,N,2,10,
 20250513,1248,1229,1254,1228,51282,63651758,00,0.00,N,2,15,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index b6a560e418df..8df26eef36f8 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4350,4345,4420,4305,34896,151127985,00,0.00,N,5,-20,
 20250515,4370,4400,4400,4320,28476,124227075,00,0.00,N,5,-20,
 20250514,4390,4355,4410,4340,26247,114780255,00,0.00,N,2,10,
 20250513,4380,4350,4400,4350,25701,112315490,00,0.00,N,2,10,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 82f83b7efa42..46480e23ea3c 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6680,6760,6760,6670,75571,505884190,00,0.00,N,5,-70,
 20250515,6750,6790,6890,6730,84840,576674320,00,0.00,N,5,-100,
 20250514,6850,6840,6880,6780,99530,680868505,00,0.00,N,2,70,
 20250513,6780,6820,6870,6770,124249,847130370,00,0.00,N,2,50,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index 3d2245ca9e28..1f7a519f9246 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3020,3090,3150,2990,469808,1437964023,00,0.00,N,5,-60,
 20250515,3080,3285,3285,3035,877025,2734244039,00,0.00,N,5,-255,
 20250514,3335,3205,3430,3145,1382525,4567602813,00,0.00,N,2,140,
 20250513,3195,3695,3995,3160,4603821,16593828955,00,0.00,N,5,-630,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 2512b0e4dc9a..5ea30a7af540 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1393,1427,1427,1381,1090668,1517455344,00,0.00,N,5,-18,
 20250515,1411,1460,1503,1406,2971737,4350586435,00,0.00,N,5,-42,
 20250514,1453,1502,1575,1446,4651655,6967199553,00,0.00,N,2,8,
 20250513,1445,1504,1508,1445,2384848,3516838901,00,0.00,N,5,-51,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 1f2ce1d093de..e77482877fe7 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3685,3620,3730,3615,1435978,5305826025,00,0.00,N,2,80,
 20250515,3605,3630,3645,3605,574745,2079754874,00,0.00,N,5,-40,
 20250514,3645,3705,3725,3635,1301907,4788552325,00,0.00,N,5,-45,
 20250513,3690,3685,3705,3640,785402,2882442753,00,0.00,N,5,-10,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 6e0282d203da..0f848e28d749 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,46850,47250,47800,46800,298958,14064091400,00,0.00,N,5,-800,
 20250515,47650,47050,47950,47000,204921,9738216900,00,0.00,N,2,450,
 20250514,47200,48100,48300,46300,503463,23710279125,00,0.00,N,5,-1300,
 20250513,48500,49100,49600,48350,209174,10206550000,00,0.00,N,5,-500,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 17ba98b02dbd..1e7184316eed 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1340,1341,1348,1300,65743,87318889,00,0.00,N,5,-8,
 20250515,1348,1330,1351,1322,56237,75238809,00,0.00,N,2,18,
 20250514,1330,1318,1342,1280,39820,52602952,00,0.00,N,2,7,
 20250513,1323,1333,1354,1283,42029,55667209,00,0.00,N,5,-14,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 522071fbdf83..c23a12ac043a 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4665,4805,4805,4655,74472,348963447,00,0.00,N,5,-145,
 20250515,4810,4775,4940,4750,171256,833051875,00,0.00,N,2,55,
 20250514,4755,4620,4755,4620,68126,321058675,00,0.00,N,2,75,
 20250513,4680,4675,4720,4630,61645,289169723,00,0.00,N,2,30,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 7a09a173bfb2..496607e27ab3 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1695,1759,1759,1690,209829,358766124,00,0.00,N,5,-31,
 20250515,1726,1800,1800,1720,306135,538599611,00,0.00,N,5,-74,
 20250514,1800,1791,1811,1767,218182,389998170,00,0.00,N,2,12,
 20250513,1788,1890,1910,1769,678203,1228151142,00,0.00,N,5,-99,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index ec785a2fe328..61f6b03acdb2 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20150,20850,20900,20100,124250,2526406475,00,0.00,N,5,-900,
 20250515,21050,21100,21950,20850,312369,6693086975,00,0.00,N,2,100,
 20250514,20950,21100,21350,20650,138641,2900569600,00,0.00,N,2,100,
 20250513,20850,21600,21900,20700,262379,5571352275,00,0.00,N,5,-850,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 73e780a06f21..187df20d028a 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1728,1720,1780,1706,212937,371612301,00,0.00,N,2,8,
 20250515,1720,1714,1729,1686,84946,145102508,00,0.00,N,2,6,
 20250514,1714,1700,1733,1671,82724,141123123,00,0.00,N,2,32,
 20250513,1682,1667,1708,1665,52329,87883281,00,0.00,N,5,-11,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 982ef6e4a83a..7746f46d1dda 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,90100,89700,91200,89700,503151,45473001150,00,0.00,N,2,1300,
 20250515,88800,91200,91200,88400,517041,46168424400,00,0.00,N,5,-1800,
 20250514,90600,86400,92300,86400,1159332,104797105750,00,0.00,N,2,4500,
 20250513,86100,84500,87600,83100,919389,78658148300,00,0.00,N,5,-600,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 50ff1fc27244..0af60ad7daf7 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4480,4645,4645,4450,160957,724115545,00,0.00,N,5,-165,
 20250515,4645,4665,4665,4610,69996,323687440,00,0.00,N,5,-40,
 20250514,4685,4700,4700,4605,89012,412821834,00,0.00,N,5,-15,
 20250513,4700,4735,4760,4645,88405,413758507,00,0.00,N,5,-35,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index d2707ecad357..2bd08b97758d 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20000,20400,20450,19890,113827,2282082920,00,0.00,N,5,-500,
 20250515,20500,20350,20750,20300,76929,1575957450,00,0.00,N,2,100,
 20250514,20400,20350,20550,20150,92540,1876136600,00,0.00,N,5,-100,
 20250513,20500,20400,21000,20250,91694,1889061100,00,0.00,N,2,100,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 71391ba14459..701c4b159a5b 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10700,10590,10890,10570,98035,1049373655,00,0.00,N,2,60,
 20250515,10640,10720,10880,10480,90642,971790835,00,0.00,N,5,-120,
 20250514,10760,10510,10800,10350,159463,1690600740,00,0.00,N,2,350,
 20250513,10410,10510,10620,10400,111681,1172020510,00,0.00,N,5,-90,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 3411a8b0b330..106bb3896dfd 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10960,11580,11640,10650,246968,2752528090,00,0.00,N,5,-490,
 20250515,11450,11370,11740,11010,196935,2250798255,00,0.00,N,3,0,
 20250514,11450,12080,12200,11300,316980,3655934930,00,0.00,N,5,-650,
 20250513,12100,12300,12500,11820,451129,5486265725,00,0.00,N,5,-180,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 93df3c116a7d..5353802e52ae 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4310,4430,4450,4310,94690,412721640,00,0.00,N,5,-10,
 20250515,4320,4555,4555,4310,133876,586434345,00,0.00,N,5,-210,
 20250514,4530,4500,4580,4435,87108,393463900,00,0.00,N,2,30,
 20250513,4500,4475,4525,4400,88383,395945612,00,0.00,N,2,25,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index fe2aa4b20fdf..bd79da000096 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3825,3965,3965,3825,97309,376672656,00,0.00,N,5,-140,
 20250515,3965,4030,4030,3940,48465,192023670,00,0.00,N,5,-35,
 20250514,4000,4040,4040,3965,33629,134343685,00,0.00,N,3,0,
 20250513,4000,4015,4050,3990,33497,134481102,00,0.00,N,5,-15,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index d5a8702c109a..f840a0194c16 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1370,1436,1436,1352,402168,556807735,00,0.00,N,5,-55,
 20250515,1425,1460,1460,1425,235119,337645441,00,0.00,N,5,-16,
 20250514,1441,1444,1459,1434,144586,209022600,00,0.00,N,5,-1,
 20250513,1442,1449,1475,1442,182463,265232593,00,0.00,N,5,-17,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 4cecd51f2589..7132ec6954ae 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1983,2050,2080,1979,29296,58768475,00,0.00,N,5,-37,
 20250515,2020,2050,2070,2015,14254,28941825,00,0.00,N,5,-50,
 20250514,2070,2010,2080,1991,35478,72070224,00,0.00,N,2,72,
 20250513,1998,2030,2045,1981,29999,60146479,00,0.00,N,2,18,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 9df918c5873c..48e6d387cdee 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1078,1079,1090,1076,13251,14295367,00,0.00,N,5,-3,
 20250515,1081,1086,1086,1077,5190,5608529,00,0.00,N,5,-5,
 20250514,1086,1085,1090,1083,2835,3075640,00,0.00,N,2,3,
 20250513,1083,1088,1090,1081,19130,20754268,00,0.00,N,2,1,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index f948cc96adff..630f6d1ce64d 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2830,3000,3080,2810,1573289,4617492616,00,0.00,N,5,-50,
 20250515,2880,3130,3265,2880,7497424,23112195885,00,0.00,N,2,20,
 20250514,2860,2875,2880,2810,274528,782004256,00,0.00,N,5,-15,
 20250513,2875,2910,2935,2865,194968,565107088,00,0.00,N,5,-30,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 8e52a3c1c0dc..36c8cba15776 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11360,11130,11380,11000,108065,1212720530,00,0.00,N,2,230,
 20250515,11130,10670,11430,10660,202635,2255662500,00,0.00,N,2,480,
 20250514,10650,10650,10750,10290,87921,929728115,00,0.00,N,3,0,
 20250513,10650,10760,10780,10530,46073,487370645,00,0.00,N,5,-90,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index ee2637f0b1fc..d8d95424785c 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16300,16680,16900,16200,27611,452539905,00,0.00,N,5,-370,
 20250515,16670,17200,17260,16630,55016,927219945,00,0.00,N,5,-130,
 20250514,16800,16770,16840,16420,19787,330007290,00,0.00,N,2,280,
 20250513,16520,16530,16890,16520,42938,715945600,00,0.00,N,2,20,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 81eb06fc91b0..361657a9d52c 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,527,528,535,520,88466,46435991,00,0.00,N,5,-1,
 20250515,528,532,540,528,114183,60782427,00,0.00,N,5,-4,
 20250514,532,521,532,520,133520,70227842,00,0.00,N,2,6,
 20250513,526,525,531,521,73066,38375880,00,0.00,N,2,5,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index fc8656312482..be9c307b1b78 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,974,974,986,963,27908,27085265,00,0.00,N,3,0,
 20250515,974,982,997,937,15464,15063741,00,0.00,N,5,-6,
 20250514,980,1000,1001,980,20358,20165829,00,0.00,N,5,-16,
 20250513,996,1009,1009,994,5261,5244555,00,0.00,N,5,-4,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index c0f4038896a2..b2f833e4fe9b 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,925,956,956,923,217160,202672659,00,0.00,N,5,-31,
 20250515,956,981,988,946,242987,232517285,00,0.00,N,5,-25,
 20250514,981,957,1120,920,1433823,1484071898,00,0.00,N,2,43,
 20250513,938,943,972,931,286953,270687232,00,0.00,N,5,-5,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 015aa13a44a0..dd406962e225 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9560,9590,9730,9550,32494,313591060,00,0.00,N,5,-90,
 20250515,9650,9740,9770,9610,17401,168691930,00,0.00,N,5,-90,
 20250514,9740,9550,9770,9550,28439,275807295,00,0.00,N,2,150,
 20250513,9590,9600,9610,9500,14436,137811215,00,0.00,N,2,60,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index b111c19bf335..422b28c02f64 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,372,396,396,360,355896,132995891,00,0.00,N,5,-24,
 20250515,396,410,415,396,164036,66475383,00,0.00,N,5,-14,
 20250514,410,396,413,395,195249,79291652,00,0.00,N,2,17,
 20250513,393,395,409,392,244182,97420533,00,0.00,N,5,-2,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index c22f674a3c4c..14e3f90fecd9 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2435,2500,2505,2425,99999,245127023,00,0.00,N,5,-65,
 20250515,2500,2560,2570,2500,61801,156290030,00,0.00,N,5,-60,
 20250514,2560,2595,2610,2530,115759,298027360,00,0.00,N,5,-10,
 20250513,2570,2590,2615,2545,146664,379014810,00,0.00,N,5,-5,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 26c15587ee8c..b7d4d758d52c 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3745,3790,3790,3695,88259,329600563,00,0.00,N,5,-20,
 20250515,3765,3915,3930,3630,503536,1875793453,00,0.00,N,5,-205,
 20250514,3970,3920,3980,3880,70072,275528665,00,0.00,N,2,50,
 20250513,3920,3980,4030,3905,85693,340400590,00,0.00,N,5,-50,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index a6f2767e187b..4a7a2717a9ee 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3615,3625,3625,3575,1362,4912565,00,0.00,N,2,20,
 20250515,3595,3695,3700,3580,2136,7765290,00,0.00,N,5,-45,
 20250514,3640,3730,3730,3570,7585,27294775,00,0.00,N,5,-10,
 20250513,3650,3755,3755,3640,2190,8062865,00,0.00,N,5,-30,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index e2ef75c7b57e..f4084096535c 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,861,869,875,848,746148,639638443,00,0.00,N,5,-7,
 20250515,868,898,900,863,629849,553105544,00,0.00,N,5,-30,
 20250514,898,899,920,893,288594,259426133,00,0.00,N,5,-2,
 20250513,900,909,920,896,351523,317727023,00,0.00,N,5,-6,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 80c0d744e571..31b35ccb2ef4 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10230,10360,10400,10100,62622,641493905,00,0.00,N,5,-130,
 20250515,10360,10440,10490,10350,46315,482391225,00,0.00,N,5,-80,
 20250514,10440,10400,10450,10260,55247,573750250,00,0.00,N,2,130,
 20250513,10310,10280,10420,10200,66406,686585260,00,0.00,N,2,30,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 7a03b229351e..7ae7d8800d49 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38500,38100,38500,37400,17883,680184375,00,0.00,N,2,400,
 20250515,38100,37900,38400,37450,25943,986531375,00,0.00,N,2,100,
 20250514,38000,36750,38150,36650,41133,1551973875,00,0.00,N,2,1150,
 20250513,36850,36600,36950,36150,19798,724077550,00,0.00,N,2,50,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index b2e5e64673ee..ec828c4032d2 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2085,2085,2040,29027,59963813,00,0.00,N,5,-25,
 20250515,2085,2205,2220,2085,90852,192414055,00,0.00,N,5,-120,
 20250514,2205,2240,2240,2195,10177,22568140,00,0.00,N,5,-35,
 20250513,2240,2205,2240,2190,15928,35171440,00,0.00,N,2,30,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index e2afb209ccf2..9bf0fe891bae 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8100,7980,8250,7930,6022,48530370,00,0.00,N,2,120,
 20250515,7980,7920,8070,7880,4111,32566225,00,0.00,N,3,0,
 20250514,7980,7930,8090,7890,1562,12511410,00,0.00,N,2,80,
 20250513,7900,8000,8100,7900,1468,11727270,00,0.00,N,5,-80,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 007b83fbb070..5055df7cbaf6 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18310,18710,18880,18280,29388,541417140,00,0.00,N,5,-330,
 20250515,18640,19250,19270,18620,29215,549169805,00,0.00,N,5,-460,
 20250514,19100,19600,19750,18850,48585,934355720,00,0.00,N,5,-350,
 20250513,19450,18780,22600,18780,375289,7751323380,00,0.00,N,2,730,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 95344f4c52fa..1ac8cceb4fb7 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12690,12760,12760,12550,6943,87656100,00,0.00,N,5,-10,
 20250515,12700,12740,12800,12580,10847,137712830,00,0.00,N,2,10,
 20250514,12690,12730,12730,12470,7543,95221395,00,0.00,N,2,20,
 20250513,12670,12640,12730,12500,6401,80758610,00,0.00,N,2,30,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 48f8488754a5..6d7fa58d1334 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,815,1012,1135,808,3484775,3373075476,00,0.00,N,5,-147,
 20250515,962,741,962,740,1570403,1464000948,00,0.00,N,1,222,
 20250514,740,744,758,740,40221,29973009,00,0.00,N,5,-4,
 20250513,744,779,790,741,47515,36067435,00,0.00,N,5,-31,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 9227c7481067..383ee3b1cffd 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,728,728,730,714,325567,235417813,00,0.00,N,2,5,
 20250515,723,702,727,696,440636,315405849,00,0.00,N,2,21,
 20250514,702,704,704,692,130896,91257464,00,0.00,N,2,3,
 20250513,699,698,705,696,99540,69487487,00,0.00,N,2,1,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index b8e758cc4729..76f462ee99b5 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2425,2470,2485,2350,10459,25392075,00,0.00,N,5,-70,
 20250515,2495,2470,2495,2400,6989,17089518,00,0.00,N,5,-5,
 20250514,2500,2410,2500,2125,103949,234717772,00,0.00,N,2,100,
 20250513,2400,2485,2535,2400,5270,12915434,00,0.00,N,5,-115,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index b109ef07ec06..6268b2bc0b8e 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1790,1888,1888,1790,116605,214419099,00,0.00,N,5,-113,
 20250515,1903,1959,1959,1890,28617,55358219,00,0.00,N,5,-47,
 20250514,1950,1950,1950,1916,41465,80193482,00,0.00,N,2,19,
 20250513,1931,1900,1950,1900,29128,56035683,00,0.00,N,2,32,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 59899bf8a153..ef93c33fe289 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2020,2050,2060,2020,24387,49611785,00,0.00,N,5,-40,
 20250515,2060,2055,2075,2045,29094,59764360,00,0.00,N,2,5,
 20250514,2055,2045,2075,2015,35658,73154231,00,0.00,N,2,15,
 20250513,2040,2030,2040,2010,21286,43165811,00,0.00,N,2,25,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index e523c50da759..a6858ca36c4f 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6250,6430,6480,6230,1018925,6423574335,00,0.00,N,5,-160,
 20250515,6410,6760,6800,6350,2291602,14957153490,00,0.00,N,5,-790,
 20250514,7200,7260,7290,7130,408538,2948095325,00,0.00,N,2,20,
 20250513,7180,7300,7320,7100,520357,3761936805,00,0.00,N,5,-160,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index ef247d7720b5..85f0db37b689 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13000,13080,13230,12730,111717,1444852280,00,0.00,N,5,-260,
 20250515,13260,14000,14000,13200,103446,1390119480,00,0.00,N,5,-840,
 20250514,14100,15190,15190,13680,106748,1505318905,00,0.00,N,5,-740,
 20250513,14840,15190,15190,14770,41264,613078750,00,0.00,N,5,-200,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 43b166999e45..2eab87ada60b 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9600,9860,10000,9580,118822,1159938380,00,0.00,N,5,-400,
 20250515,10000,10440,10470,9890,173424,1755586520,00,0.00,N,5,-240,
 20250514,10240,10260,10880,9990,221128,2322972280,00,0.00,N,5,-20,
 20250513,10260,10450,10450,10150,135036,1388553030,00,0.00,N,5,-180,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 8652ff735e07..d6b8c9c54fbe 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16550,16400,16640,16140,115866,1903959375,00,0.00,N,2,240,
 20250515,16310,15860,16320,15710,83759,1350741650,00,0.00,N,2,430,
 20250514,15880,15920,15920,15600,50086,789425060,00,0.00,N,2,30,
 20250513,15850,15330,15980,15260,94858,1492173370,00,0.00,N,2,670,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 0b4257120423..6841cb50bcd0 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8250,8500,8520,8160,75614,622518545,00,0.00,N,5,-260,
 20250515,8510,8690,8700,8510,34608,296827725,00,0.00,N,5,-160,
 20250514,8670,8750,8750,8590,37473,324212680,00,0.00,N,3,0,
 20250513,8670,8620,8730,8570,49746,430089715,00,0.00,N,2,140,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 6f70a8676380..7185470d50a7 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2390,2480,2480,2350,155077,372655732,00,0.00,N,5,-110,
 20250515,2500,2500,2580,2470,53298,133581825,00,0.00,N,3,0,
 20250514,2500,2470,2500,2450,26254,64943339,00,0.00,N,2,30,
 20250513,2470,2480,2490,2460,23783,58869790,00,0.00,N,2,5,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 08b609a0f669..6594b3069234 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3695,3695,3725,3685,5518,20467970,00,0.00,N,3,0,
 20250515,3695,3700,3730,3680,3694,13668180,00,0.00,N,5,-5,
 20250514,3700,3750,3750,3695,9391,34858235,00,0.00,N,5,-15,
 20250513,3715,3715,3730,3715,6053,22510440,00,0.00,N,3,0,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index ee079d178b7c..1ba1727c9573 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3940,4080,4080,3935,75126,299045726,00,0.00,N,5,-140,
 20250515,4080,4125,4480,4060,752157,3205731810,00,0.00,N,5,-45,
 20250514,4125,4105,4135,4040,57542,234827165,00,0.00,N,2,25,
 20250513,4100,4100,4125,4050,28251,115741976,00,0.00,N,2,10,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 68f0c9ae0c0c..ad9d84668f54 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24450,25000,25050,24150,23821,584483850,00,0.00,N,5,-200,
 20250515,24650,24300,24800,24150,24872,610639825,00,0.00,N,2,50,
 20250514,24600,25500,25550,24550,41556,1031560400,00,0.00,N,5,-850,
 20250513,25450,25700,25700,24550,42777,1075055600,00,0.00,N,5,-100,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 3f48463e3dc1..eee1b721d535 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,41800,40200,41900,39850,288735,11832627050,00,0.00,N,2,1850,
 20250515,39950,41900,41900,39700,750028,30038575500,00,0.00,N,5,-3350,
 20250514,43300,43400,43750,43050,90692,3941166775,00,0.00,N,2,150,
 20250513,43150,42750,43350,42200,108207,4642711200,00,0.00,N,2,200,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index b7839a11e27d..0cdefde5b1b5 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2030,2070,2075,2005,170425,346422310,00,0.00,N,5,-40,
 20250515,2070,2115,2115,2065,176762,367642427,00,0.00,N,5,-45,
 20250514,2115,2130,2140,2090,149705,316242065,00,0.00,N,5,-10,
 20250513,2125,2150,2170,2115,162465,345596963,00,0.00,N,5,-35,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index e13249ec456f..67bc65636ace 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,737,747,779,729,285065,213220057,00,0.00,N,2,8,
 20250515,729,758,915,729,2583653,2147014018,00,0.00,N,5,-21,
 20250514,750,722,780,722,363223,272266066,00,0.00,N,2,20,
 20250513,730,730,744,711,101769,73796090,00,0.00,N,3,0,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index a92694abc56d..98a02bed014c 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,316000,320500,321500,313000,23388,7385528000,00,0.00,N,5,-4000,
 20250515,320000,322500,323500,318000,23895,7649265500,00,0.00,N,5,-3500,
 20250514,323500,325500,327000,321500,20195,6532635500,00,0.00,N,5,-1500,
 20250513,325000,323000,325000,322000,24320,7868672750,00,0.00,N,2,2000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index ca04f0ccf0ed..27604aa3ef70 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,193600,203500,204000,193500,529240,103490120500,00,0.00,N,5,-8900,
 20250515,202500,202500,204500,201000,133796,27193462250,00,0.00,N,5,-1000,
 20250514,203500,204000,205000,199900,247404,50060635900,00,0.00,N,2,500,
 20250513,203000,211000,211000,202000,460327,94352838000,00,0.00,N,5,-7500,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 03eb15aaff5a..ebd0ffc08e8d 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3555,3665,3715,3445,1005724,3549688131,00,0.00,N,5,-195,
 20250515,3750,3705,3860,3660,679297,2563949294,00,0.00,N,2,5,
 20250514,3745,3700,3795,3600,645416,2397300422,00,0.00,N,2,50,
 20250513,3695,3890,3945,3670,678132,2568911705,00,0.00,N,5,-55,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 7c43f4dfb532..da6847d0161c 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5650,5590,5680,5500,100065,558391730,00,0.00,N,2,40,
 20250515,5610,5600,5640,5500,145093,803910295,00,0.00,N,2,10,
 20250514,5600,5590,5750,5510,157732,880507360,00,0.00,N,2,10,
 20250513,5590,5580,5750,5550,143277,807009820,00,0.00,N,2,10,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 0ae2a21e8023..84c7cabcddbe 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4375,4340,4450,4340,412869,1808855187,00,0.00,N,3,0,
 20250515,4375,4380,4470,4340,681300,2990818724,00,0.00,N,5,-45,
 20250514,4420,4545,4590,4335,1960141,8729658329,00,0.00,N,5,-205,
 20250513,4625,4420,5270,4370,18956754,93338487184,00,0.00,N,2,210,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index a45e1d1e9f5a..638dc214e2b8 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4390,4425,4450,4380,29176,128824170,00,0.00,N,5,-35,
 20250515,4425,4445,4460,4385,39894,175944520,00,0.00,N,5,-5,
 20250514,4430,4420,4430,4380,31561,139114220,00,0.00,N,2,50,
 20250513,4380,4340,4395,4330,32718,142860850,00,0.00,N,2,25,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 1cc0ec20bdb4..7d095697d2b8 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2625,2690,2690,2615,37854,99626750,00,0.00,N,5,-35,
 20250515,2660,2715,2715,2615,23115,61156475,00,0.00,N,5,-25,
 20250514,2685,2665,2690,2630,22916,61034800,00,0.00,N,2,45,
 20250513,2640,2725,2725,2635,39083,103984562,00,0.00,N,5,-40,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 281f995a6ca9..3af8de851758 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9780,9750,9830,9680,27664,270058250,00,0.00,N,5,-20,
 20250515,9800,9820,9820,9640,25659,249893610,00,0.00,N,2,20,
 20250514,9780,9740,9830,9600,34404,332466045,00,0.00,N,2,40,
 20250513,9740,9720,9780,9630,33850,327770370,00,0.00,N,2,40,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index ba5696ded87e..77590cff0940 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45350,41850,45500,41600,505991,22258490275,00,0.00,N,2,3800,
 20250515,41550,44550,44750,41050,297418,12640511725,00,0.00,N,5,-1750,
 20250514,43300,43100,43700,41400,316723,13502339950,00,0.00,N,5,-600,
 20250513,43900,45050,45050,42700,378632,16669513900,00,0.00,N,5,-1100,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 8a455bdf66a2..8d331c5c6398 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1447,1422,1546,1413,9629155,14447862043,00,0.00,N,2,42,
 20250515,1405,1438,1438,1401,482879,680604986,00,0.00,N,5,-5,
 20250514,1410,1409,1414,1397,331248,466234920,00,0.00,N,2,7,
 20250513,1403,1410,1423,1399,374784,527094996,00,0.00,N,5,-7,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 2944d27892a9..c8c9e71da592 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2595,2555,3060,2455,14616626,41108555187,00,0.00,N,5,-5,
 20250515,2600,2305,3040,2290,9485005,26258525156,00,0.00,N,2,260,
 20250514,2340,2210,2660,2210,2705635,6720234953,00,0.00,N,2,130,
 20250513,2210,2230,2250,2190,42771,94677375,00,0.00,N,5,-35,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 250af43d1228..616859711a26 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4360,4395,4405,4315,148550,646026970,00,0.00,N,5,-45,
 20250515,4405,4420,4420,4350,119533,523236522,00,0.00,N,5,-15,
 20250514,4420,4410,4485,4370,288662,1274989714,00,0.00,N,2,80,
 20250513,4340,4400,4455,4310,220970,963859873,00,0.00,N,5,-60,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 0e4384fa31b5..19d41dc4a049 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250516,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250515,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250514,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250513,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250512,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 9dc6b7839e7d..231cdb3bede4 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,65100,60600,65900,60100,492108,31563488900,00,0.00,N,2,5000,
 20250515,60100,61300,61600,59500,111721,6722733500,00,0.00,N,5,-1600,
 20250514,61700,62100,62600,61300,134595,8310215600,00,0.00,N,2,400,
 20250513,61300,61700,62000,61100,90735,5584964300,00,0.00,N,5,-300,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 3e6473504e2f..ccd91503c175 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7760,8510,8510,7650,213488,1674888695,00,0.00,N,5,-590,
 20250515,8350,8600,8700,8280,109093,930393485,00,0.00,N,5,-250,
 20250514,8600,8550,8710,8420,75151,642394740,00,0.00,N,2,50,
 20250513,8550,8100,8630,7850,262141,2173227855,00,0.00,N,2,500,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 3aa704523d5b..f8b04b2401e1 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,853,834,880,816,69549,58980278,00,0.00,N,2,20,
 20250515,833,895,895,806,291107,246037058,00,0.00,N,5,-63,
 20250514,896,893,929,862,122660,108780194,00,0.00,N,2,3,
 20250513,893,945,980,870,319093,286787366,00,0.00,N,5,-51,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index cf43e7a8ee03..c0060bf10c0e 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6310,6440,6440,6270,33711,214376220,00,0.00,N,5,-90,
 20250515,6400,6570,6570,6390,16648,107932020,00,0.00,N,5,-170,
 20250514,6570,6510,6590,6460,11041,72354420,00,0.00,N,2,60,
 20250513,6510,6520,6550,6450,6122,39648210,00,0.00,N,2,20,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 4c82da04f082..a1a1c6ba6d42 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1909,1883,1948,1883,98404,189326297,00,0.00,N,2,45,
 20250515,1864,1920,1920,1805,31675,59161880,00,0.00,N,5,-38,
 20250514,1902,1904,1904,1841,15230,28379485,00,0.00,N,2,44,
 20250513,1858,1827,1872,1815,21593,39866838,00,0.00,N,2,31,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index 1c8687175faa..89ff3510f3ad 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,954,942,958,929,232587,219757533,00,0.00,N,2,11,
 20250515,943,935,1028,917,1325985,1282553322,00,0.00,N,2,10,
 20250514,933,932,936,915,96166,89052137,00,0.00,N,2,6,
 20250513,927,919,931,911,106099,97816709,00,0.00,N,2,17,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 098bb4a34615..44bab9a4324c 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3200,3490,3490,3200,28,94735,00,0.00,N,5,-155,
 20250515,3355,3295,3355,3295,31,102855,00,0.00,N,2,200,
 20250514,3155,3195,3295,3155,31,99440,00,0.00,N,2,75,
 20250513,3080,3700,3750,3060,382,1217710,00,0.00,N,5,-520,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index cdbe9fd3299c..d160987275a4 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16980,17220,17390,16860,518338,8843142735,00,0.00,N,5,-390,
 20250515,17370,15960,17800,15960,1808910,30939139540,00,0.00,N,2,1700,
 20250514,15670,16180,16180,15300,291216,4551946975,00,0.00,N,5,-170,
 20250513,15840,14730,16000,14730,458612,7162872335,00,0.00,N,2,1230,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 6f44c1f58659..4725f27eeef3 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2685,2655,2695,2645,164620,439440343,00,0.00,N,2,30,
 20250515,2655,2710,2710,2655,131041,349998134,00,0.00,N,5,-50,
 20250514,2705,2700,2730,2685,70047,189305755,00,0.00,N,2,5,
 20250513,2700,2665,2710,2665,89539,240150630,00,0.00,N,2,25,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index d32964cdabf3..232c3f6d7020 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1140,1093,1144,1088,99549,111223648,00,0.00,N,2,47,
 20250515,1093,1099,1099,1086,21078,22997604,00,0.00,N,5,-1,
 20250514,1094,1083,1096,1083,15067,16469950,00,0.00,N,2,2,
 20250513,1092,1093,1097,1083,63432,68911064,00,0.00,N,5,-1,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 5400e8cb54d9..f9eab2fe329a 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12310,12350,12460,12150,77022,947904780,00,0.00,N,5,-30,
 20250515,12340,12680,12800,12300,118480,1491731990,00,0.00,N,2,50,
 20250514,12290,12790,12820,12020,186617,2302270450,00,0.00,N,2,400,
 20250513,11890,12040,12040,11800,23052,274543120,00,0.00,N,2,30,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index d8ca8ffd6b4c..34885c1440fe 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9360,9600,9700,9260,56699,531147685,00,0.00,N,5,-340,
 20250515,9700,10110,10260,9550,86461,845475800,00,0.00,N,5,-430,
 20250514,10130,10230,10300,9980,63154,637180380,00,0.00,N,5,-180,
 20250513,10310,10650,10720,10170,109621,1134629415,00,0.00,N,5,-630,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 9b8cf184f1d1..909099d7ff84 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4375,4415,4425,4365,72355,316723064,00,0.00,N,5,-40,
 20250515,4415,4415,4415,4365,101702,446386930,00,0.00,N,5,-5,
 20250514,4420,4455,4460,4395,83847,369312321,00,0.00,N,5,-30,
 20250513,4450,4470,4470,4410,72219,319603886,00,0.00,N,5,-15,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index c9d694bdbfbe..c52288d880d6 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4185,4190,4245,4150,3164,13320995,00,0.00,N,5,-5,
 20250515,4190,4205,4210,4180,6654,27869055,00,0.00,N,5,-30,
 20250514,4220,4230,4280,4185,8723,36781287,00,0.00,N,5,-10,
 20250513,4230,4250,4250,4220,4147,17544025,00,0.00,N,5,-20,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 3a91cbbc2008..5ede443ea402 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2250,2240,2260,2210,78279,174877165,00,0.00,N,2,15,
 20250515,2235,2275,2280,2235,79227,178563195,00,0.00,N,5,-40,
 20250514,2275,2280,2280,2255,29366,66561460,00,0.00,N,2,15,
 20250513,2260,2340,2340,2250,76035,172569405,00,0.00,N,5,-40,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 311297f2d9de..24f86f4573a1 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4365,4430,4430,4355,101641,446846525,00,0.00,N,2,40,
 20250515,4325,4330,4355,4295,43391,187166240,00,0.00,N,5,-35,
 20250514,4360,4285,4360,4285,36209,156709119,00,0.00,N,2,45,
 20250513,4315,4325,4335,4290,34099,147108615,00,0.00,N,2,30,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 5833e6799191..8fd8d7d7003a 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2600,2685,2720,2585,206414,541688670,00,0.00,N,5,-110,
 20250515,2710,2680,2915,2665,720409,2017013190,00,0.00,N,2,30,
 20250514,2680,2715,2720,2645,100215,267757263,00,0.00,N,5,-30,
 20250513,2710,2710,2750,2630,92060,247824751,00,0.00,N,3,0,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index cdacfe13f875..58825846a624 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5840,5800,5960,5690,1868405,10829112210,00,0.00,N,2,10,
 20250515,5830,5720,5900,5680,2650834,15361114760,00,0.00,N,2,60,
 20250514,5770,5620,6410,5490,13083258,78242703095,00,0.00,N,2,210,
 20250513,5560,5440,5850,5440,6923425,39119731065,00,0.00,N,2,120,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index e903a6eb0083..ff8a6172387e 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9070,9150,9270,8960,49316,445320780,00,0.00,N,5,-180,
 20250515,9250,9290,9450,8900,107031,966067020,00,0.00,N,5,-40,
 20250514,9290,8540,9300,8540,193098,1742461005,00,0.00,N,2,750,
 20250513,8540,8510,8860,8510,24126,209420710,00,0.00,N,5,-190,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 8209d44b9a7b..674bb873ae07 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5320,5540,5540,5300,171953,922884360,00,0.00,N,5,-180,
 20250515,5500,5600,5610,5440,85008,467285195,00,0.00,N,5,-110,
 20250514,5610,5610,5650,5550,63231,354681060,00,0.00,N,3,0,
 20250513,5610,5640,5680,5550,59181,331337290,00,0.00,N,5,-20,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index f674a0f900fc..50b95933740d 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15830,15160,16150,14690,2561971,39951424570,00,0.00,N,2,770,
 20250515,15060,15640,15850,15010,734667,11289131260,00,0.00,N,5,-540,
 20250514,15600,16230,16230,15470,864954,13550400125,00,0.00,N,5,-640,
 20250513,16240,17090,17200,16170,1030738,16994808245,00,0.00,N,5,-990,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index c2cfefde5a36..18f549ac5a59 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23300,24050,24050,23150,18275,426419175,00,0.00,N,5,-600,
 20250515,23900,24700,24750,23850,23957,578482000,00,0.00,N,5,-800,
 20250514,24700,24750,24850,24200,30504,751390150,00,0.00,N,2,350,
 20250513,24350,24700,24950,24250,22679,555073000,00,0.00,N,5,-150,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index cbd5fd3a2948..8ea9253a9921 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6600,6500,6620,6445,2805,18214685,00,0.00,N,2,100,
 20250515,6500,6570,6600,6460,3917,25477250,00,0.00,N,5,-70,
 20250514,6570,6660,6660,6500,2318,15252670,00,0.00,N,5,-90,
 20250513,6660,6670,6700,6590,1845,12249460,00,0.00,N,2,20,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 6ca1d4258897..05bcbdea457f 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16280,16420,16490,16260,29016,474431600,00,0.00,N,5,-140,
 20250515,16420,16820,16950,16410,64511,1071070585,00,0.00,N,5,-610,
 20250514,17030,16930,17100,16650,81059,1379837735,00,0.00,N,2,160,
 20250513,16870,16380,16940,16360,101534,1703738065,00,0.00,N,2,550,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 27adb6ea22cd..112cf9014520 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4185,4115,4210,4105,129797,541611490,00,0.00,N,2,85,
 20250515,4100,4155,4165,4080,54324,223394043,00,0.00,N,5,-55,
 20250514,4155,4175,4190,4130,43749,181822550,00,0.00,N,2,5,
 20250513,4150,4175,4180,4130,42027,174496221,00,0.00,N,5,-25,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 4b9f610d4c28..2d45f12221bd 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,60500,61100,61300,60000,78103,4714639800,00,0.00,N,5,-600,
 20250515,61100,62400,62600,61000,68237,4202975550,00,0.00,N,5,-1600,
 20250514,62700,63000,63400,62300,50838,3186105600,00,0.00,N,5,-700,
 20250513,63400,63400,63800,62800,38824,2451405200,00,0.00,N,3,0,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 1132e77eba32..18ff7c22d9d7 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,639,645,648,638,247850,158644469,00,0.00,N,5,-6,
 20250515,645,646,651,642,195577,126525707,00,0.00,N,5,-1,
 20250514,646,654,657,641,367463,238409504,00,0.00,N,5,-8,
 20250513,654,662,666,652,273565,180029733,00,0.00,N,5,-7,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 30bb2ebdaedd..42de47c3d267 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3470,3405,3495,3405,74640,258386790,00,0.00,N,2,85,
 20250515,3385,3395,3512,3250,125962,429259447,00,0.00,N,5,-10,
 20250514,3395,3400,3435,3390,11478,39043810,00,0.00,N,5,-5,
 20250513,3400,3370,3430,3365,28510,96899810,00,0.00,N,2,30,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index d053bb96f4fc..d070dcec4c24 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4750,4800,4800,4705,28353,134363865,00,0.00,N,5,-55,
 20250515,4805,4850,4850,4770,22121,106213853,00,0.00,N,5,-20,
 20250514,4825,4835,4840,4765,30027,144345965,00,0.00,N,3,0,
 20250513,4825,4795,4825,4755,34893,166867246,00,0.00,N,2,30,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 8977521924b5..8f8d9aab201f 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7830,7810,7890,7700,47187,368311390,00,0.00,N,2,50,
 20250515,7780,7740,7900,7740,40896,320388005,00,0.00,N,2,20,
 20250514,7760,7740,7770,7680,19438,150330450,00,0.00,N,2,30,
 20250513,7730,7790,7820,7660,33688,260280790,00,0.00,N,5,-20,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 866a66a33725..34f4e1278568 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,784,777,788,769,41318,32137538,00,0.00,N,2,8,
 20250515,776,797,797,776,65986,51951448,00,0.00,N,5,-21,
 20250514,797,798,799,788,13851,11032838,00,0.00,N,5,-1,
 20250513,798,792,810,790,29294,23309344,00,0.00,N,2,6,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 44d44ddf3dbd..5cb8d14145bd 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,227,227,227,227,2928354,664736358,00,0.00,N,1,52,
 20250515,175,160,175,159,13884012,2367509892,00,0.00,N,1,40,
 20250514,135,109,135,108,28587014,3774722654,00,0.00,N,1,31,
 20250513,104,117,124,103,10171947,1108311173,00,0.00,N,5,-11,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index fbbc4248c29a..9172b41a22d2 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4950,4990,5000,4865,41159,203242605,00,0.00,N,5,-90,
 20250515,5040,5170,5170,5000,33590,169300870,00,0.00,N,5,-60,
 20250514,5100,5040,5100,4995,29755,150601135,00,0.00,N,2,40,
 20250513,5060,5030,5110,4985,22150,111998615,00,0.00,N,3,0,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 5c4c7841fbe0..e3a89e532e73 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,419,330,419,330,29794791,12313208061,00,0.00,N,1,96,
 20250515,323,325,392,323,2350008,834846815,00,0.00,N,5,-2,
 20250514,325,329,330,319,164580,53332364,00,0.00,N,5,-4,
 20250513,329,330,331,325,73640,24146588,00,0.00,N,3,0,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 0d63e382400b..68ca9d9af6ef 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,671,664,697,658,1329873,897428687,00,0.00,N,2,6,
 20250515,665,700,700,650,2605790,1749630530,00,0.00,N,5,-41,
 20250514,706,681,707,657,1973961,1345901184,00,0.00,N,2,13,
 20250513,693,742,743,689,2315793,1631460037,00,0.00,N,5,-34,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 4590686a6508..0c1a848335c9 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3510,3460,3530,3445,31422,109732880,00,0.00,N,2,50,
 20250515,3460,3460,3520,3440,8852,30711498,00,0.00,N,3,0,
 20250514,3460,3455,3510,3380,25810,88838840,00,0.00,N,2,5,
 20250513,3455,3450,3460,3320,25951,87831160,00,0.00,N,2,20,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 15e64856f15b..449ad17efd48 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13790,14200,14200,13770,37921,526985875,00,0.00,N,5,-410,
 20250515,14200,14500,14500,14170,28024,401301130,00,0.00,N,5,-300,
 20250514,14500,14480,14570,14360,49198,712328185,00,0.00,N,2,330,
 20250513,14170,14500,14500,14120,47861,683074575,00,0.00,N,5,-30,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index f900ad8e455c..368507f08428 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5110,5190,5250,5040,289194,1477647685,00,0.00,N,5,-120,
 20250515,5230,5340,5370,5170,186897,978129975,00,0.00,N,5,-140,
 20250514,5370,5380,5430,5170,226654,1200494705,00,0.00,N,3,0,
 20250513,5370,5430,5600,5310,228495,1238547380,00,0.00,N,5,-120,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 982df3dcb596..e4530c577f73 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4910,5040,5050,4880,44643,219848875,00,0.00,N,5,-85,
 20250515,4995,5230,5340,4940,101323,507175185,00,0.00,N,5,-235,
 20250514,5230,5370,5370,5180,16355,85444740,00,0.00,N,5,-70,
 20250513,5300,5300,5370,5250,34978,184811830,00,0.00,N,2,10,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index a47163f17e5d..6b3651e613ad 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250516,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250515,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250514,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250513,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250512,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index eb75dd713dd5..23b56806fb9a 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6810,6890,6890,6770,39692,269835085,00,0.00,N,5,-80,
 20250515,6890,6910,6910,6830,18030,123852970,00,0.00,N,5,-20,
 20250514,6910,6850,6910,6820,31768,218112410,00,0.00,N,3,0,
 20250513,6910,6860,6930,6800,42246,289538160,00,0.00,N,2,70,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 032927bfd324..ec5e9e57e1fb 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4050,4255,4255,4030,100406,411980745,00,0.00,N,5,-205,
 20250515,4255,4255,4320,4250,24938,106391235,00,0.00,N,5,-40,
 20250514,4295,4270,4295,4250,26665,114019080,00,0.00,N,2,5,
 20250513,4290,4395,4395,4250,26679,113818465,00,0.00,N,5,-40,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 6cd1b4c71ba5..8ab9789fe6b6 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9490,9400,9520,9380,17527,166103610,00,0.00,N,2,90,
 20250515,9400,9350,9530,9250,17176,161807460,00,0.00,N,2,90,
 20250514,9310,9100,9310,9100,14716,135801390,00,0.00,N,2,210,
 20250513,9100,9080,9130,8990,12086,109444500,00,0.00,N,2,20,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index f634af14df74..f147662255b4 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2715,2765,2780,2690,89701,243724775,00,0.00,N,5,-45,
 20250515,2760,2815,2815,2750,54056,149596075,00,0.00,N,5,-40,
 20250514,2800,2815,2835,2775,45097,126189760,00,0.00,N,3,0,
 20250513,2800,2820,2835,2785,30192,84665420,00,0.00,N,5,-30,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 58d353189182..0344560f6202 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23600,24100,24100,23400,15278,360877950,00,0.00,N,5,-100,
 20250515,23700,24000,24300,23600,18051,430305500,00,0.00,N,5,-300,
 20250514,24000,24050,24200,23800,14051,337382825,00,0.00,N,5,-50,
 20250513,24050,24050,24400,23700,21026,503946750,00,0.00,N,3,0,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index eef30022a838..cf2d58edd4d4 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,745,795,795,743,606718,456970228,00,0.00,N,5,-75,
 20250515,820,825,825,810,55112,45055594,00,0.00,N,3,0,
 20250514,820,815,821,793,45263,36591263,00,0.00,N,2,5,
 20250513,815,805,820,803,73739,59513237,00,0.00,N,2,3,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 882ffc8807d8..b052a049fe11 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26000,26000,26750,24600,277765,7241493100,00,0.00,N,2,600,
 20250515,25400,23650,25450,23300,131249,3236722900,00,0.00,N,2,1750,
 20250514,23650,23800,23800,23300,36218,851061450,00,0.00,N,5,-50,
 20250513,23700,23450,23800,23450,26817,634040025,00,0.00,N,2,300,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 30ada4daecaf..4ddce29c039c 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13740,14300,14300,13740,12747,176539565,00,0.00,N,5,-430,
 20250515,14170,14030,14240,13870,8016,113017530,00,0.00,N,2,140,
 20250514,14030,14070,14070,13820,16374,228107080,00,0.00,N,5,-40,
 20250513,14070,14200,14470,14000,4494,63353520,00,0.00,N,5,-100,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index a06dba8ea94e..cc652a927d5f 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51800,51500,52200,51200,554587,28685025077,00,0.00,N,2,100,
 20250515,51700,51400,52300,51400,587678,30476706200,00,0.00,N,5,-100,
 20250514,51800,51700,52400,51500,1027546,53305179050,00,0.00,N,3,0,
 20250513,51800,51000,52100,50900,1298922,67156001250,00,0.00,N,2,100,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index cf9e1522d514..6d0b42787406 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13850,13680,15090,12970,12561906,174612496155,00,0.00,N,2,50,
 20250515,13800,19190,20900,13800,33131780,534443280885,00,0.00,N,5,-2460,
 20250514,16260,15140,16260,15040,3509015,55553637700,00,0.00,N,1,3750,
 20250513,12510,12180,12510,11660,9093176,111387441295,00,0.00,N,1,2880,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 9e4f8bd53ce0..21a5009862c1 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,992,971,1018,965,692925,690114504,00,0.00,N,2,23,
 20250515,969,980,995,963,265581,258323445,00,0.00,N,5,-11,
 20250514,980,980,997,974,309990,303882753,00,0.00,N,2,2,
 20250513,978,967,1029,966,993917,992213717,00,0.00,N,2,12,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index 7879c2666403..b6229e0b4c8a 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22150,21600,22250,20800,110265,2386597775,00,0.00,N,2,300,
 20250515,21850,21750,22350,21750,35163,775325900,00,0.00,N,5,-100,
 20250514,21950,22100,22300,21800,39758,876013475,00,0.00,N,5,-150,
 20250513,22100,22150,22400,21800,65160,1443969500,00,0.00,N,5,-50,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index daa5597788d0..a87ff872335d 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5590,5780,5780,5560,111057,628820140,00,0.00,N,5,-210,
 20250515,5800,5830,5970,5770,109015,636008005,00,0.00,N,5,-30,
 20250514,5830,5890,5930,5790,105220,613546410,00,0.00,N,2,80,
 20250513,5750,5720,5830,5720,91423,528359035,00,0.00,N,2,10,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 82cb27fda053..765576df409c 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1917,1906,1929,1846,114210,215976275,00,0.00,N,2,12,
 20250515,1905,1893,1951,1893,103364,197734337,00,0.00,N,5,-10,
 20250514,1915,1820,1947,1795,206625,393237601,00,0.00,N,2,95,
 20250513,1820,1887,1887,1765,49600,89996264,00,0.00,N,5,-30,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 86ae26c97ca7..de0287879867 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,800,807,807,760,92508,72510454,00,0.00,N,2,5,
 20250515,795,776,808,771,153098,121160471,00,0.00,N,2,19,
 20250514,776,793,802,770,121539,94671042,00,0.00,N,5,-17,
 20250513,793,750,945,750,2329829,2010256392,00,0.00,N,2,44,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 09f51fb4214c..afbae9f0d957 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4385,4360,4450,4145,594725,2553551765,00,0.00,N,2,50,
 20250515,4335,4530,4750,4315,1991115,9193261578,00,0.00,N,5,-195,
 20250514,4530,4765,4790,4490,695934,3191462232,00,0.00,N,5,-230,
 20250513,4760,5330,5370,4675,1753396,8638432061,00,0.00,N,5,-750,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 39db0250df17..28aec2fe74c6 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,50900,51500,51500,49975,11384,573873100,00,0.00,N,5,-700,
 20250515,51600,51700,52000,51000,4234,217333200,00,0.00,N,5,-100,
 20250514,51700,51500,52100,51200,12004,620398000,00,0.00,N,3,0,
 20250513,51700,50400,51700,50400,12274,628217900,00,0.00,N,2,800,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 1227f4fdfc6c..7e37b736b107 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,990,1011,1015,983,1460767,1453030277,00,0.00,N,5,-32,
 20250515,1022,1018,1038,1006,956511,972158630,00,0.00,N,5,-5,
 20250514,1027,1019,1090,997,4576840,4778560273,00,0.00,N,5,-1,
 20250513,1028,986,1030,978,2351067,2374289435,00,0.00,N,2,50,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index a9a4d7d4cdfb..77c0bfb5f667 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,884,879,894,871,201525,177228520,00,0.00,N,2,5,
 20250515,879,903,917,842,229581,203335333,00,0.00,N,5,-24,
 20250514,903,894,916,887,306277,275715874,00,0.00,N,2,17,
 20250513,886,907,919,884,269778,242324628,00,0.00,N,5,-22,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 2f0eae7964f8..ae53ca4be410 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250516,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250515,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250514,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250513,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250512,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 3021817c8a2a..b6a4c09d812f 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2225,2265,2310,2200,146789,330003501,00,0.00,N,5,-15,
 20250515,2240,2265,2280,2160,104466,230934100,00,0.00,N,5,-15,
 20250514,2255,2200,2260,2115,311965,683710991,00,0.00,N,2,55,
 20250513,2200,1960,2385,1960,1796950,4022642634,00,0.00,N,2,243,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 3ec52b8e2603..f4120ad0f154 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,777,774,810,771,463823,362549689,00,0.00,N,2,4,
 20250515,773,772,778,770,349780,270334364,00,0.00,N,3,0,
 20250514,773,782,782,770,438218,339261787,00,0.00,N,5,-4,
 20250513,777,775,785,775,367152,286749839,00,0.00,N,3,0,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 42df9568e829..57da9c07b0c3 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37650,38300,38500,37600,15718,593239950,00,0.00,N,5,-650,
 20250515,38300,38400,38600,37900,14611,557642425,00,0.00,N,2,50,
 20250514,38250,37950,38350,36850,21117,795136525,00,0.00,N,2,300,
 20250513,37950,38750,38950,37800,11215,427138800,00,0.00,N,5,-200,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 40cbe29fabc3..84960e0d67d8 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1075,1080,1098,1026,52136,55510726,00,0.00,N,5,-7,
 20250515,1082,1090,1126,1066,85817,93196190,00,0.00,N,5,-5,
 20250514,1087,1186,1186,1074,134982,149720541,00,0.00,N,5,-77,
 20250513,1164,1215,1249,1091,291630,332797711,00,0.00,N,5,-52,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index bdb76dd5c76e..fad91a1414fc 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40300,39350,40800,39300,380985,15278126100,00,0.00,N,2,1300,
 20250515,39000,40000,41450,38900,438941,17481135575,00,0.00,N,5,-950,
 20250514,39950,41050,41300,39600,508285,20328553625,00,0.00,N,5,-450,
 20250513,40400,39150,40850,38300,663918,26403820450,00,0.00,N,2,2300,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 8b775a4c84a6..381887e5406f 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26250,27300,27650,25800,393318,10414472450,00,0.00,N,5,-750,
 20250515,27000,28100,28250,26400,912494,24772360475,00,0.00,N,2,750,
 20250514,26250,25700,26300,25500,256127,6647511100,00,0.00,N,2,950,
 20250513,25300,25750,26300,25050,329392,8486372075,00,0.00,N,5,-100,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 87a56defac84..41b389be0513 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5220,5390,5400,5200,324567,1716799120,00,0.00,N,5,-160,
 20250515,5380,5200,5430,5110,821262,4361964915,00,0.00,N,2,170,
 20250514,5210,5140,5230,5090,119568,617727780,00,0.00,N,2,100,
 20250513,5110,5160,5160,5100,86232,442549055,00,0.00,N,5,-10,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 1016b52d1499..27d8c15f5a7f 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,95100,98300,98300,94800,146,13986500,00,0.00,N,5,-2300,
 20250515,97400,100000,100000,96500,226,22048600,00,0.00,N,5,-300,
 20250514,97700,95300,97700,93700,70,6701600,00,0.00,N,2,3500,
 20250513,94200,95000,95800,94100,134,12681600,00,0.00,N,5,-1600,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 98d4af972928..89be4a973669 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3030,3110,3140,3030,169237,519045080,00,0.00,N,5,-80,
 20250515,3110,3210,3215,3050,281337,876456149,00,0.00,N,5,-100,
 20250514,3210,3170,3460,3115,2312642,7657438483,00,0.00,N,2,40,
 20250513,3170,3210,3220,3165,48149,153255435,00,0.00,N,5,-35,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index a94482bcfaa6..360657cdf3a3 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2220,2300,2340,2200,1775223,4000962560,00,0.00,N,5,-80,
 20250515,2300,2325,2360,2280,907747,2093666141,00,0.00,N,5,-20,
 20250514,2320,2335,2365,2275,1246994,2903993539,00,0.00,N,2,20,
 20250513,2300,2300,2420,2300,1809192,4230568277,00,0.00,N,5,-5,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 962cdbbafe0c..8641429f074e 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2875,2890,2895,2850,280606,804730480,00,0.00,N,3,0,
 20250515,2875,2895,2925,2875,225525,652623372,00,0.00,N,5,-20,
 20250514,2895,2850,2895,2840,343824,988828931,00,0.00,N,2,55,
 20250513,2840,2830,2850,2820,196890,558184779,00,0.00,N,2,10,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index f7151d2eeb1c..de07849488d3 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2920,2835,2920,2835,776706,2240740943,00,0.00,N,2,75,
 20250515,2845,2805,2865,2795,2125765,6026126861,00,0.00,N,2,115,
 20250514,2730,2740,2745,2715,760856,2098349822,00,0.00,N,2,5,
 20250513,2725,2720,2730,2700,285502,774026290,00,0.00,N,5,-5,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 12641a8632b1..9a39c9932d62 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51200,53200,53500,50500,104345,5337008950,00,0.00,N,5,-2400,
 20250515,53600,54800,55000,53200,27562,1488174500,00,0.00,N,5,-1100,
 20250514,54700,54700,55200,53600,29303,1595961350,00,0.00,N,2,500,
 20250513,54200,55100,56000,54100,45201,2488775050,00,0.00,N,2,300,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 059e5ed3d039..010af04d23c0 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12840,11850,12940,11510,1189219,14746660470,00,0.00,N,2,1600,
 20250515,11240,11460,11710,11000,222244,2526259665,00,0.00,N,5,-60,
 20250514,11300,11460,11500,11260,148130,1683814665,00,0.00,N,2,10,
 20250513,11290,11680,11680,11110,245210,2799486595,00,0.00,N,5,-200,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index d436102c70c2..31e22f91a382 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5290,5310,5350,5210,37031,194236070,00,0.00,N,5,-60,
 20250515,5350,5290,5450,5210,22791,121767320,00,0.00,N,2,80,
 20250514,5270,5340,5380,5230,28848,152114490,00,0.00,N,5,-40,
 20250513,5310,5380,5380,5310,8454,45139425,00,0.00,N,5,-70,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 5ff75b9b1d2d..d6b6711e9ad4 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7500,7380,7870,7380,101203,768659140,00,0.00,N,2,140,
 20250515,7360,7770,7770,7350,54551,408713340,00,0.00,N,5,-230,
 20250514,7590,7370,7680,7350,112188,847086900,00,0.00,N,2,250,
 20250513,7340,7310,7500,7300,71159,527644340,00,0.00,N,2,30,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index c1051b14dbc9..424cd0e70a48 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5520,5500,5640,5200,4086945,22250630810,00,0.00,N,2,280,
 20250515,5240,5260,5380,5150,1031303,5453160955,00,0.00,N,5,-10,
 20250514,5250,5340,5440,5130,1232431,6459682425,00,0.00,N,5,-90,
 20250513,5340,5310,5410,5240,1377286,7327024925,00,0.00,N,2,60,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index d83e14cd0e38..9426e902c16b 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6420,6550,6790,6390,211766,1391733615,00,0.00,N,5,-80,
 20250515,6500,6930,6930,6500,202856,1348405275,00,0.00,N,5,-320,
 20250514,6820,6670,6930,6550,448476,3026190805,00,0.00,N,2,320,
 20250513,6500,6390,6630,6350,201066,1306347260,00,0.00,N,2,110,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 4f36e03d1923..1706f6c7f18f 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5370,5510,5510,5330,109435,590041720,00,0.00,N,5,-90,
 20250515,5460,5500,5520,5390,92778,507909210,00,0.00,N,2,40,
 20250514,5420,5410,5440,5320,45692,246150945,00,0.00,N,2,40,
 20250513,5380,5270,5400,5250,63593,340333895,00,0.00,N,2,110,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index ffd255587a8e..e6bd9e3b07a9 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,506,507,517,497,928623,466743673,00,0.00,N,2,1,
 20250515,505,530,530,499,2063459,1053110953,00,0.00,N,5,-34,
 20250514,539,493,633,493,13258579,7699771221,00,0.00,N,2,52,
 20250513,487,516,516,478,686059,337073395,00,0.00,N,5,-22,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 7da5ccbfde6b..a4c501004f06 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250516,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250515,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250514,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250513,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250512,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index c6a747b20d69..fe8606f0103f 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7710,7730,7780,7680,39451,304379155,00,0.00,N,5,-50,
 20250515,7760,7860,7880,7760,55261,432207495,00,0.00,N,5,-180,
 20250514,7940,7840,7940,7750,49893,392158440,00,0.00,N,2,150,
 20250513,7790,7960,7960,7770,40290,316278820,00,0.00,N,5,-150,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index d14c5acd09d5..2054b1dfe5da 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1618,1615,1625,1582,159656,255623971,00,0.00,N,2,8,
 20250515,1610,1626,1633,1596,158479,255908901,00,0.00,N,5,-16,
 20250514,1626,1600,1626,1579,219338,351419968,00,0.00,N,2,17,
 20250513,1609,1695,1699,1609,437975,712709391,00,0.00,N,5,-91,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index bfedf15b6a70..6a032986d261 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9440,9440,9600,9350,188201,1784277200,00,0.00,N,3,0,
 20250515,9440,9930,10020,9330,385147,3669332860,00,0.00,N,5,-480,
 20250514,9920,9600,9940,9420,333636,3231310940,00,0.00,N,2,320,
 20250513,9600,9430,9700,9370,336064,3222870460,00,0.00,N,2,230,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 8d110a8a2d43..0bcf6dbe462a 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2255,2285,2295,2245,434900,982160129,00,0.00,N,5,-30,
 20250515,2285,2345,2345,2270,574820,1317776037,00,0.00,N,5,-55,
 20250514,2340,2430,2435,2325,724903,1715905922,00,0.00,N,2,10,
 20250513,2330,2395,2415,2330,530984,1253803520,00,0.00,N,5,-30,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 37469302ca52..5ab391af0152 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21400,20850,21550,20750,227955,4845792425,00,0.00,N,2,500,
 20250515,20900,21250,21250,20500,257293,5356898600,00,0.00,N,5,-400,
 20250514,21300,19500,21450,19200,1072187,22125729585,00,0.00,N,2,2130,
 20250513,19170,18250,19300,18250,471549,8937017960,00,0.00,N,2,920,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 94c6d4b91bde..9b3c82044a76 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1343,1343,1380,1340,55753,75252124,00,0.00,N,5,-7,
 20250515,1350,1355,1367,1350,19783,26794348,00,0.00,N,5,-5,
 20250514,1355,1351,1368,1351,19270,26242259,00,0.00,N,2,5,
 20250513,1350,1365,1371,1350,21922,29882897,00,0.00,N,5,-8,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index d30f3942fdca..1a33cde27cf6 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1702,1720,1725,1691,10750,18456448,00,0.00,N,5,-18,
 20250515,1720,1714,1723,1700,2388,4096836,00,0.00,N,2,6,
 20250514,1714,1729,1729,1710,27476,47211031,00,0.00,N,5,-12,
 20250513,1726,1727,1727,1714,7211,12394838,00,0.00,N,2,12,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index cc09ea79a0f6..fd33863b71bd 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1363,1389,1396,1360,136135,186719625,00,0.00,N,5,-33,
 20250515,1396,1402,1402,1387,69991,97411597,00,0.00,N,5,-12,
 20250514,1408,1403,1434,1398,63389,89041575,00,0.00,N,2,5,
 20250513,1403,1403,1414,1400,112174,157439045,00,0.00,N,3,0,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 3f227811e367..40c74d10b5ae 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,833,850,852,813,177623,147751251,00,0.00,N,5,-16,
 20250515,849,855,862,846,126462,107407721,00,0.00,N,5,-6,
 20250514,855,860,867,850,99714,85548695,00,0.00,N,5,-3,
 20250513,858,846,859,846,112895,96254968,00,0.00,N,2,12,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 3094202a64d7..f18922c14fda 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1700,1700,1760,1684,195674,335016186,00,0.00,N,5,-9,
 20250515,1709,1663,1709,1660,104080,175254874,00,0.00,N,2,29,
 20250514,1680,1695,1695,1651,128882,214562268,00,0.00,N,5,-24,
 20250513,1704,1685,1710,1666,76404,128761827,00,0.00,N,2,4,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 5cc91d4388f7..7c3154c0b518 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6580,6740,6740,6550,48627,321488210,00,0.00,N,5,-110,
 20250515,6690,6610,6710,6550,20367,135183140,00,0.00,N,2,50,
 20250514,6640,6830,6830,6510,35807,237597840,00,0.00,N,5,-120,
 20250513,6760,6710,6810,6660,36423,245368920,00,0.00,N,2,20,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 2e5fc4d288a8..936acc41d30a 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9580,9800,9800,9490,44659,427446400,00,0.00,N,5,-120,
 20250515,9700,9760,9870,9700,38180,372662170,00,0.00,N,5,-170,
 20250514,9870,9780,9890,9710,78224,767991005,00,0.00,N,2,110,
 20250513,9760,9610,9760,9540,68361,660405000,00,0.00,N,2,150,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index e79233b7f858..882fde89a511 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5570,5550,5650,5530,30589,170970435,00,0.00,N,2,30,
 20250515,5540,5510,5620,5470,19863,110341860,00,0.00,N,2,10,
 20250514,5530,5470,5530,5450,16852,92618255,00,0.00,N,2,40,
 20250513,5490,5580,5590,5440,35621,195666350,00,0.00,N,5,-70,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index e8d2807e7d35..03dbb8d9c524 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1336,1409,1409,1310,133150,179927566,00,0.00,N,5,-34,
 20250515,1370,1539,1539,1354,455736,657076068,00,0.00,N,5,-54,
 20250514,1424,1385,1480,1380,357671,511010417,00,0.00,N,2,38,
 20250513,1386,1388,1396,1374,22902,31748885,00,0.00,N,5,-2,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index b024d9a3bc64..5e9341743046 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37700,38200,38700,37450,26542,1009460125,00,0.00,N,5,-550,
 20250515,38250,38750,38750,38200,15471,595610775,00,0.00,N,5,-500,
 20250514,38750,37700,38850,37600,45144,1731595250,00,0.00,N,2,1200,
 20250513,37550,37700,37700,37050,16775,626588800,00,0.00,N,5,-150,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index c44906da3831..138af6a97550 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3325,3475,3510,3295,127625,427376042,00,0.00,N,5,-185,
 20250515,3510,3495,3590,3470,43481,152374731,00,0.00,N,5,-30,
 20250514,3540,3470,3580,3400,75615,266035755,00,0.00,N,2,70,
 20250513,3470,3490,3625,3445,94249,330600565,00,0.00,N,5,-45,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 0c8e916e5f0a..621eda6db133 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1116,1139,1158,1110,1493000,1691246873,00,0.00,N,3,0,
 20250515,1116,1113,1129,1105,618802,693578008,00,0.00,N,2,12,
 20250514,1104,1090,1105,1078,373624,412586233,00,0.00,N,2,16,
 20250513,1088,1086,1096,1071,258685,280187623,00,0.00,N,5,-8,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 15eb666c457b..58c3038e60ab 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3385,3440,3470,3385,90850,310081385,00,0.00,N,5,-85,
 20250515,3470,3495,3530,3425,125167,433048064,00,0.00,N,5,-20,
 20250514,3490,3470,3555,3465,159514,561271738,00,0.00,N,2,25,
 20250513,3465,3470,3520,3430,56184,194916615,00,0.00,N,2,15,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 8fd8a6211f23..085a406c7e6c 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,62900,63700,64200,62900,191023,12144042500,00,0.00,N,5,-200,
 20250515,63100,64100,64200,61600,235633,14807600050,00,0.00,N,5,-100,
 20250514,63200,61700,63600,60800,419253,26187788850,00,0.00,N,2,2500,
 20250513,60700,61300,61700,59500,213168,12913096850,00,0.00,N,2,1300,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 4b1f468f9965..4bfdd1a49585 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4635,4900,4900,4555,1298985,6061891312,00,0.00,N,5,-350,
 20250515,4985,5100,5200,4975,1203738,6103452023,00,0.00,N,5,-25,
 20250514,5010,5250,5260,4955,1156476,5855712646,00,0.00,N,2,10,
 20250513,5000,5010,5100,4950,770052,3895004890,00,0.00,N,5,-30,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index e38ebf16bf0a..7aadbbe03b52 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20950,21250,21600,20700,20748,437284850,00,0.00,N,5,-400,
 20250515,21350,21800,21950,21350,14175,306474525,00,0.00,N,5,-650,
 20250514,22000,22100,22350,21550,21151,461874350,00,0.00,N,2,150,
 20250513,21850,21950,22350,21400,34978,764635950,00,0.00,N,5,-100,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index e425048f3c9e..f2b4dced1764 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22300,22600,22600,21950,6959,155415250,00,0.00,N,3,0,
 20250515,22300,22750,22900,22150,10992,247311725,00,0.00,N,5,-300,
 20250514,22600,22600,23100,22300,12861,291232925,00,0.00,N,2,200,
 20250513,22400,22500,22650,22150,3218,72291900,00,0.00,N,2,250,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 29b8bb54106b..c88e8ad44a70 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8090,8330,8330,8010,244499,1983311505,00,0.00,N,5,-230,
 20250515,8320,8610,8970,8250,1258584,10962635895,00,0.00,N,5,-200,
 20250514,8520,8400,8830,8160,1183167,10142163310,00,0.00,N,2,130,
 20250513,8390,8490,8550,8240,248624,2077845485,00,0.00,N,5,-90,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 4d9dad53f7f4..cb69b339d825 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1497,1505,1590,1477,369469,562356331,00,0.00,N,2,2,
 20250515,1495,1495,1570,1473,311961,468425547,00,0.00,N,3,0,
 20250514,1495,1485,1495,1471,72498,107726152,00,0.00,N,2,10,
 20250513,1485,1500,1500,1476,101070,149994995,00,0.00,N,5,-8,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index eeb2a1c0c9da..2d0896e6fd6a 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4960,5070,5080,4950,93768,466745122,00,0.00,N,5,-160,
 20250515,5120,5210,5220,5080,42554,217586810,00,0.00,N,5,-100,
 20250514,5220,5170,5270,5130,45639,237593260,00,0.00,N,2,50,
 20250513,5170,5240,5240,5150,37644,195020970,00,0.00,N,5,-70,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index b59caa562cc1..8540c64ee76f 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2095,2170,2170,2050,32912,68713550,00,0.00,N,5,-75,
 20250515,2170,2300,2300,2145,31814,70282580,00,0.00,N,5,-25,
 20250514,2195,2185,2222,2165,13497,29617442,00,0.00,N,2,10,
 20250513,2185,2155,2300,2135,9720,21097300,00,0.00,N,2,30,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 3bff6d3a3674..87603d0ee152 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3250,3680,3700,2870,1238849,3862972968,00,0.00,N,5,-330,
 20250515,3580,4240,4500,3550,876617,3491132380,00,0.00,N,5,-545,
 20250514,4125,3960,4130,3810,214241,859484280,00,0.00,N,2,185,
 20250513,3940,4180,4180,3775,279468,1099999871,00,0.00,N,5,-245,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 1e7db1dcf6ab..31de24da951f 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2700,2810,2850,2700,119715,331100185,00,0.00,N,5,-120,
 20250515,2820,2650,2835,2650,105463,290171633,00,0.00,N,2,150,
 20250514,2670,2630,2685,2615,34579,91631875,00,0.00,N,2,10,
 20250513,2660,2675,2750,2645,68245,183517060,00,0.00,N,5,-15,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 6203ef635edc..2ba2d75c367d 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3420,3555,3880,3365,21268101,77678189926,00,0.00,N,2,100,
 20250515,3320,3060,3365,3055,4532705,14732487410,00,0.00,N,2,220,
 20250514,3100,3095,3150,3060,647503,2012104118,00,0.00,N,2,60,
 20250513,3040,3070,3215,3025,1681687,5239247044,00,0.00,N,2,5,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 29d8c71cf890..ff56e549b918 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9660,9610,9750,9420,53759,514378290,00,0.00,N,5,-20,
 20250515,9680,9720,9790,9560,32331,312322735,00,0.00,N,5,-50,
 20250514,9730,9700,9780,9610,23227,225388130,00,0.00,N,2,80,
 20250513,9650,9800,9840,9540,28264,272838835,00,0.00,N,2,10,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 3033d2a76fe1..b30cfbe8899f 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,113900,114500,116600,111600,1183926,134327439800,00,0.00,N,2,2600,
 20250515,111300,108700,114800,103300,2032726,220112330700,00,0.00,N,2,3700,
 20250514,107600,105700,110800,105700,1114314,120996917800,00,0.00,N,2,1000,
 20250513,106600,104300,108300,101000,1798218,188278671600,00,0.00,N,5,-1700,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index 5c392967282f..270e3f86d2c3 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,55100,55700,56000,54400,239654,13196296000,00,0.00,N,5,-400,
 20250515,55500,56600,56700,55200,266163,14889634800,00,0.00,N,5,-1100,
 20250514,56600,56100,57000,55800,366182,20714264950,00,0.00,N,2,600,
 20250513,56000,56400,56500,55600,285636,16020047400,00,0.00,N,5,-100,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 229a36e653ee..623abb81348b 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5100,5200,5200,5050,45555,231918205,00,0.00,N,5,-140,
 20250515,5240,5330,5330,5180,24112,126654910,00,0.00,N,5,-90,
 20250514,5330,5350,5350,5260,22645,119927095,00,0.00,N,5,-20,
 20250513,5350,5260,5370,5240,50448,268109780,00,0.00,N,2,60,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index e095bd2e49ae..461a349d6574 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2280,2380,2395,2155,30854,70190960,00,0.00,N,5,-60,
 20250515,2340,2315,2380,2305,5544,13014555,00,0.00,N,5,-5,
 20250514,2345,2320,2350,2305,2836,6587292,00,0.00,N,3,0,
 20250513,2345,2320,2355,2300,7836,18184775,00,0.00,N,2,25,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 27d500e8284c..864d9574108d 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15850,16700,16760,15710,153754,2459924785,00,0.00,N,5,-910,
 20250515,16760,16320,17120,16320,81857,1380995660,00,0.00,N,2,320,
 20250514,16440,16910,17050,16150,73933,1219480940,00,0.00,N,5,-380,
 20250513,16820,17050,17320,16780,74420,1265956455,00,0.00,N,5,-240,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 63d37061a03e..14202d8f9336 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,91300,95400,95400,90300,43334,4020056200,00,0.00,N,5,-4100,
 20250515,95400,95300,96900,94600,48491,4635507950,00,0.00,N,5,-1700,
 20250514,97100,97000,98500,96100,35866,3494505650,00,0.00,N,2,3100,
 20250513,94000,96000,96200,92400,34353,3234679300,00,0.00,N,5,-200,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index ae7cd6b10cd9..0c55899ab2f6 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1042,1084,1154,1036,1633028,1773984955,00,0.00,N,5,-17,
 20250515,1059,1051,1066,1040,258301,270833610,00,0.00,N,2,6,
 20250514,1053,1041,1071,1041,320805,337858628,00,0.00,N,2,1,
 20250513,1052,1064,1091,1041,570884,605704485,00,0.00,N,5,-12,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 94a063051785..b3a931eef54e 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5890,6480,6480,5880,821648,4959976400,00,0.00,N,5,-940,
 20250515,6830,6830,6860,6630,113439,762575370,00,0.00,N,3,0,
 20250514,6830,6640,6890,6640,118058,798834190,00,0.00,N,2,130,
 20250513,6700,6540,6770,6530,47302,315019400,00,0.00,N,2,100,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 13212029befe..daf205be40b5 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6780,6930,6960,6780,22114,151323210,00,0.00,N,5,-150,
 20250515,6930,6930,6930,6800,17438,119370930,00,0.00,N,2,40,
 20250514,6890,6820,6930,6750,19842,135705370,00,0.00,N,2,70,
 20250513,6820,6780,6820,6740,8427,57121770,00,0.00,N,2,40,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 728ec0789b96..c787441ee330 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29950,30000,30450,29100,109345,3267872325,00,0.00,N,2,100,
 20250515,29850,28400,30000,27950,155165,4572558975,00,0.00,N,2,1500,
 20250514,28350,28650,28650,27800,37311,1048398400,00,0.00,N,5,-200,
 20250513,28550,28200,28550,28000,31756,899217350,00,0.00,N,2,150,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index a4989479965f..ccac3926beb8 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,128,128,128,128,0,0,00,0.00,Y,3,0,
+20250516,128,128,128,128,0,0,00,0.00,Y,3,0,
+20250515,128,128,128,128,0,0,00,0.00,Y,0,0,
 20250514,128,128,128,128,0,0,00,0.00,Y,0,0,
 20250513,128,128,128,128,0,0,00,0.00,Y,0,0,
 20250512,128,128,128,128,0,0,00,0.00,Y,0,0,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 0ffc28644f93..fdeae3878422 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3975,4135,4160,3940,48967,196139540,00,0.00,N,5,-185,
 20250515,4160,4155,4240,4140,14613,60844210,00,0.00,N,3,0,
 20250514,4160,4155,4180,4120,11044,45755739,00,0.00,N,2,5,
 20250513,4155,4210,4280,4130,15982,66571355,00,0.00,N,5,-55,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 663b680ee096..334144b63d6f 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250516,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250515,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250514,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250513,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250512,145,145,145,145,0,0,00,0.00,Y,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 8cadc35d827d..4c51127a16e1 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,926,925,1183,922,7355941,7665624495,00,0.00,N,2,16,
 20250515,910,924,947,907,163113,149072065,00,0.00,N,5,-14,
 20250514,924,949,957,912,135078,124694851,00,0.00,N,5,-25,
 20250513,949,945,953,933,67753,64082747,00,0.00,N,2,5,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 7617588d034b..43021a7f2043 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,59300,60600,60800,58600,121078,7177699750,00,0.00,N,5,-1900,
 20250515,61200,59900,65800,59200,271296,16856912700,00,0.00,N,2,1200,
 20250514,60000,58800,60200,58200,78883,4681966700,00,0.00,N,2,700,
 20250513,59300,58800,60000,58600,71253,4224725250,00,0.00,N,2,700,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 76bd4b7c1ce1..9f06756744b9 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8520,9090,9090,8390,214047,1851286900,00,0.00,N,5,-600,
 20250515,9120,9650,9650,8960,186231,1717553040,00,0.00,N,5,-430,
 20250514,9550,9700,9910,9190,176110,1681398765,00,0.00,N,5,-50,
 20250513,9600,10080,10190,9560,201155,1968565420,00,0.00,N,5,-360,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 825827792043..438e8ff15bca 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,272,280,282,267,1107670,302143253,00,0.00,N,5,-8,
 20250515,280,278,288,271,610795,169567510,00,0.00,N,3,0,
 20250514,280,275,285,273,762035,211922336,00,0.00,N,2,5,
 20250513,275,274,300,268,3677148,1044665383,00,0.00,N,2,7,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 12313a75902c..5e1fafd1c5da 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1532,1530,1565,1523,234508,360789775,00,0.00,N,2,2,
 20250515,1530,1603,1603,1530,248787,388718013,00,0.00,N,5,-58,
 20250514,1588,1559,1593,1558,223374,353362497,00,0.00,N,2,29,
 20250513,1559,1585,1585,1556,230234,361438124,00,0.00,N,5,-20,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 70ad5fdd440d..dce77f4d47ab 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4040,4095,4100,4040,142470,578892700,00,0.00,N,5,-55,
 20250515,4095,4140,4165,4085,107411,440447037,00,0.00,N,5,-35,
 20250514,4130,4100,4140,4070,134540,552413189,00,0.00,N,2,10,
 20250513,4120,4120,4140,4090,131034,539164061,00,0.00,N,5,-45,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 08c39eaf7c15..52b8562bb4d8 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7990,8300,8750,7700,5428742,44313034090,00,0.00,N,5,-280,
 20250515,8270,9330,9330,8110,5863297,49727940840,00,0.00,N,5,-1090,
 20250514,9360,10150,10240,9190,4326235,41076798140,00,0.00,N,5,-670,
 20250513,10030,10480,10580,9900,4164984,42171670135,00,0.00,N,5,-450,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index 08075ca12005..066496b7aa6f 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7550,7580,7650,7500,34120,257857310,00,0.00,N,5,-50,
 20250515,7600,7640,7640,7470,23054,174278055,00,0.00,N,2,10,
 20250514,7590,7450,7950,7410,42291,319891310,00,0.00,N,2,150,
 20250513,7440,7460,7470,7400,12607,93672255,00,0.00,N,2,20,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index febb29ccd4f7..2579975cd7ba 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1270,1296,1298,1270,41696,53486049,00,0.00,N,5,-28,
 20250515,1298,1291,1299,1289,19533,25271562,00,0.00,N,5,-1,
 20250514,1299,1292,1305,1290,33606,43573450,00,0.00,N,5,-6,
 20250513,1305,1307,1308,1300,10314,13428016,00,0.00,N,5,-1,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index f89c6e8bbe5a..b6e1412766b1 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250516,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250515,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250514,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250513,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250512,764,764,764,764,0,0,00,0.00,Y,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index f86544a2072c..75fe46f101fe 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,219,220,222,213,306750,66208278,00,0.00,N,5,-1,
 20250515,220,211,223,207,942403,203826672,00,0.00,N,2,10,
 20250514,210,212,215,200,795722,165494861,00,0.00,N,5,-6,
 20250513,216,217,220,211,492161,105788466,00,0.00,N,5,-3,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 215eb703caf0..99358d9303c2 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23750,23450,24800,23450,42421,1024437850,00,0.00,N,5,-100,
 20250515,23850,22300,24100,22300,64139,1508138825,00,0.00,N,2,1350,
 20250514,22500,22150,22950,22050,14042,317544150,00,0.00,N,2,300,
 20250513,22200,23200,23400,22150,47192,1073721550,00,0.00,N,5,-1000,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 67520fff3dce..f1b47da85f06 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30500,31050,31150,29850,35903,1085295750,00,0.00,N,5,-650,
 20250515,31150,31250,31650,30000,38016,1175300525,00,0.00,N,5,-100,
 20250514,31250,31350,31900,30900,37774,1182708600,00,0.00,N,5,-550,
 20250513,31800,29700,32250,28500,189898,5920291100,00,0.00,N,2,2500,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 41db5e89ed15..a13c63a25026 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1120,1134,1141,1113,34668,39005794,00,0.00,N,5,-25,
 20250515,1145,1114,1149,1114,18426,20931805,00,0.00,N,2,24,
 20250514,1121,1133,1177,1121,31436,35544296,00,0.00,N,5,-9,
 20250513,1130,1280,1280,1121,74796,88638153,00,0.00,N,2,14,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 62e87d8bc42a..d8c26afa1222 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30500,27650,30900,27150,313997,9285347375,00,0.00,N,2,4000,
 20250515,26500,24300,29550,24200,296003,8028313175,00,0.00,N,2,2200,
 20250514,24300,24500,24650,24050,9668,235276425,00,0.00,N,5,-200,
 20250513,24500,23900,24500,23900,7719,187296450,00,0.00,N,2,600,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 2f29f5c4d407..99fe0453e3ca 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1479,1556,1572,1440,194206,287881127,00,0.00,N,5,-51,
 20250515,1530,1647,1647,1518,288861,449692954,00,0.00,N,5,-117,
 20250514,1647,1701,1702,1603,273477,446100133,00,0.00,N,5,-45,
 20250513,1692,1755,1755,1680,167502,286163901,00,0.00,N,5,-63,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 29ff3e008abd..188ce7ddd415 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2105,2135,2145,2100,86663,182664775,00,0.00,N,5,-45,
 20250515,2150,2155,2170,2130,57697,123627535,00,0.00,N,5,-25,
 20250514,2175,2185,2200,2145,34145,73794311,00,0.00,N,2,10,
 20250513,2165,2200,2215,2155,71224,155874786,00,0.00,N,5,-25,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index c259a50af646..134a7d0829a4 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5100,5300,5300,5100,66086,339115560,00,0.00,N,5,-100,
 20250515,5200,5360,5370,5180,94624,497746200,00,0.00,N,5,-210,
 20250514,5410,5520,5520,5350,32019,172810880,00,0.00,N,5,-50,
 20250513,5460,5500,5510,5430,25470,139096130,00,0.00,N,5,-10,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index e76534b127a1..94378c87e16f 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8080,8340,8480,8000,55279,447871010,00,0.00,N,5,-320,
 20250515,8400,8510,8580,8350,19428,163416930,00,0.00,N,5,-170,
 20250514,8570,8680,8690,8510,20670,177531975,00,0.00,N,5,-20,
 20250513,8590,8470,8670,8470,19681,168786360,00,0.00,N,2,80,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 778641e906fb..c372eb8b941c 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,781,785,788,770,61471,47911217,00,0.00,N,3,0,
 20250515,781,789,791,780,97996,76717026,00,0.00,N,5,-8,
 20250514,789,785,795,783,34505,27232389,00,0.00,N,5,-2,
 20250513,791,821,823,786,170076,135813533,00,0.00,N,5,-30,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index feefb3760e06..0733e82dd496 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250516,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250515,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250514,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250513,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250512,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 056fae8b1eb2..cf2aa6c28b34 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1525,1540,1579,1500,373866,578144220,00,0.00,N,5,-15,
 20250515,1540,1531,1553,1491,198543,302173712,00,0.00,N,2,9,
 20250514,1531,1485,1580,1474,240206,367965093,00,0.00,N,2,46,
 20250513,1485,1497,1498,1413,231152,338898046,00,0.00,N,2,50,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 50a3b94dd1c6..70bdf20db850 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,71300,71800,72100,70800,183904,13099806450,00,0.00,N,5,-300,
 20250515,71600,72000,72600,71500,233079,16750058850,00,0.00,N,5,-900,
 20250514,72500,73600,73600,71600,451096,32601081700,00,0.00,N,5,-500,
 20250513,73000,73100,73500,72500,379984,27723802350,00,0.00,N,2,200,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 6ec0895aaeaa..92b3541ba79a 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3010,3130,3140,3010,96925,295231424,00,0.00,N,5,-100,
 20250515,3110,3090,3145,3090,58982,182952945,00,0.00,N,2,10,
 20250514,3100,3080,3125,3080,46838,145312745,00,0.00,N,3,0,
 20250513,3100,3100,3125,3005,83263,257382705,00,0.00,N,3,0,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index c73d9605a3d0..4a214192e4ce 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17350,17640,17690,17220,10045,175260340,00,0.00,N,5,-290,
 20250515,17640,17690,17690,17350,6726,117802950,00,0.00,N,5,-50,
 20250514,17690,17440,17720,17440,8558,150408960,00,0.00,N,2,250,
 20250513,17440,17690,17690,17370,5317,92928780,00,0.00,N,5,-40,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 04ca0a1d6f5e..18b29cc74440 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3140,3145,3165,3120,26435,83104245,00,0.00,N,5,-5,
 20250515,3145,3120,3165,3120,24166,76072600,00,0.00,N,2,5,
 20250514,3140,3145,3160,3110,9979,31279660,00,0.00,N,5,-5,
 20250513,3145,3130,3160,3080,12326,38427865,00,0.00,N,2,35,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 3d25271d0ea4..351d8c6ffc42 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3000,2990,3010,2975,38832,116281775,00,0.00,N,5,-20,
 20250515,3020,3015,3050,2970,60106,181632724,00,0.00,N,2,20,
 20250514,3000,3020,3030,2985,73695,221155415,00,0.00,N,5,-20,
 20250513,3020,3030,3035,2995,67310,202263180,00,0.00,N,5,-10,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index d9f21def2f27..171d754dfda5 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1223,1267,1300,1211,984666,1217895532,00,0.00,N,5,-44,
 20250515,1267,1209,1349,1205,3917892,5016481613,00,0.00,N,2,48,
 20250514,1219,1192,1256,1185,1195685,1461673492,00,0.00,N,2,27,
 20250513,1192,1199,1210,1185,412408,492668962,00,0.00,N,3,0,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 9b4b97b8a1f7..4a9fc07f1460 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1498,1495,1498,1495,101,151148,00,0.00,N,2,1,
 20250515,1497,1497,1497,1497,66,98802,00,0.00,N,3,0,
 20250514,1497,1497,1497,1497,0,0,00,0.00,N,3,-2,
 20250513,1499,1300,1499,1300,19,27199,00,0.00,N,5,-1,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 766929165ee6..91f8585b1eb8 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2620,2610,2660,2605,7108,18770810,00,0.00,N,5,-30,
 20250515,2650,2650,2660,2585,7570,19954390,00,0.00,N,2,60,
 20250514,2590,2580,2630,2550,10862,28290980,00,0.00,N,3,0,
 20250513,2590,2615,2615,2535,30535,78388340,00,0.00,N,3,0,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 5435fbe875dd..3c9697f8659a 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,707,723,724,690,237321,167090319,00,0.00,N,5,-16,
 20250515,723,719,771,702,356932,258232528,00,0.00,N,5,-2,
 20250514,725,737,749,705,235684,171095681,00,0.00,N,5,-12,
 20250513,737,715,746,705,609197,441843246,00,0.00,N,2,23,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 08f442d0541b..6ac19e839258 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,59500,62100,62700,59000,190858,11429661900,00,0.00,N,5,-2700,
 20250515,62200,62800,64700,62000,172575,10862850800,00,0.00,N,5,-1200,
 20250514,63400,64600,64800,61800,205201,12915432550,00,0.00,N,5,-1100,
 20250513,64500,65200,66500,63600,256311,16616363750,00,0.00,N,5,-900,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 3d0e0efcfe7e..e464cbfd5d89 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1452,1454,1496,1414,582956,838846756,00,0.00,N,5,-18,
 20250515,1470,1530,1537,1451,716886,1068616458,00,0.00,N,5,-45,
 20250514,1515,1480,1515,1415,1094130,1594928571,00,0.00,N,2,26,
 20250513,1489,1542,1556,1471,840517,1259144600,00,0.00,N,5,-51,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index ef9b929d1f84..fd161bb7fc7b 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1640,1676,1689,1635,81200,133719132,00,0.00,N,5,-37,
 20250515,1677,1700,1700,1659,63108,105392252,00,0.00,N,5,-11,
 20250514,1688,1657,1690,1655,99086,166281076,00,0.00,N,2,26,
 20250513,1662,1670,1680,1652,42506,70610574,00,0.00,N,2,1,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 6e99fa409079..2603e039a1e1 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2890,2890,2910,2865,51037,147030140,00,0.00,N,5,-25,
 20250515,2915,2970,2970,2895,17189,50111590,00,0.00,N,5,-25,
 20250514,2940,2970,2970,2920,18248,53686520,00,0.00,N,5,-5,
 20250513,2945,2915,2960,2895,17986,52637192,00,0.00,N,2,30,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 28327e968db2..e6dbc0252043 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14610,15100,15100,14600,136414,2011570615,00,0.00,N,5,-390,
 20250515,15000,15160,15380,15000,130478,1970758020,00,0.00,N,5,-150,
 20250514,15150,15090,15270,14810,154016,2315704850,00,0.00,N,3,0,
 20250513,15150,14870,15320,14760,320085,4824961380,00,0.00,N,2,520,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 41d378946367..6535e8997399 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,83600,84800,84800,82100,51335,4265479800,00,0.00,N,5,-300,
 20250515,83900,85600,86000,83000,52443,4425689350,00,0.00,N,5,-1800,
 20250514,85700,86300,86600,85300,26378,2262155000,00,0.00,N,5,-200,
 20250513,85900,85100,87000,84700,51586,4448098600,00,0.00,N,2,1100,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 0c9aa878008b..a461d404c585 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2405,2440,2480,2405,21844,53315735,00,0.00,N,5,-55,
 20250515,2460,2505,2505,2440,46241,114124295,00,0.00,N,5,-30,
 20250514,2490,2540,2550,2460,75648,188243850,00,0.00,N,5,-55,
 20250513,2545,2530,2565,2475,48496,122306024,00,0.00,N,2,25,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 0e1d38dde061..f083ba61dfe7 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33150,33100,33200,32500,6923,227038350,00,0.00,N,2,100,
 20250515,33050,33450,33600,32900,6406,212491600,00,0.00,N,5,-400,
 20250514,33450,34100,34100,33200,11036,368489000,00,0.00,N,5,-400,
 20250513,33850,34500,34500,33850,11220,381427700,00,0.00,N,5,-600,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 2ca5064d376e..17256c44c2c8 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1514,1590,1590,1510,151022,232214205,00,0.00,N,5,-76,
 20250515,1590,1628,1640,1578,86273,137220558,00,0.00,N,5,-20,
 20250514,1610,1589,1625,1552,114855,183988806,00,0.00,N,2,28,
 20250513,1582,1568,1617,1535,207369,330103249,00,0.00,N,2,15,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 2e03ef844996..a65eb3ead5ce 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11220,11440,11450,11020,389462,4336512200,00,0.00,N,5,-210,
 20250515,11430,11710,11950,11340,446072,5186396350,00,0.00,N,5,-390,
 20250514,11820,11850,11950,11650,387232,4574462540,00,0.00,N,2,170,
 20250513,11650,12090,12090,11550,624668,7362851810,00,0.00,N,5,-180,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 840a03f82bcc..0dfbec68cb75 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7770,7860,7860,7410,26452,201443080,00,0.00,N,5,-50,
 20250515,7820,8000,8000,7360,115982,878371165,00,0.00,N,5,-180,
 20250514,8000,8850,10170,7520,1042304,9365555575,00,0.00,N,2,110,
 20250513,7890,7510,7900,7510,13732,109366920,00,0.00,N,2,140,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 3e8c5da2ce28..cab741c43e15 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,573,589,595,566,1096042,629174662,00,0.00,N,5,-11,
 20250515,584,600,636,571,3016041,1784500681,00,0.00,N,5,-1,
 20250514,585,574,590,565,902022,522028594,00,0.00,N,2,15,
 20250513,570,570,576,562,543812,309967707,00,0.00,N,2,3,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 79cd1d5c85a1..b544f73638f2 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2285,2165,2285,2155,251393,562315185,00,0.00,N,2,130,
 20250515,2155,2175,2175,2145,36006,77492125,00,0.00,N,5,-15,
 20250514,2170,2180,2185,2145,35629,77043852,00,0.00,N,5,-5,
 20250513,2175,2155,2175,2145,45551,98199707,00,0.00,N,2,20,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 8a5447616551..2d8ab3593a24 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6360,6430,6450,6310,282597,1796622785,00,0.00,N,5,-120,
 20250515,6480,6430,6490,6400,207436,1335865480,00,0.00,N,2,50,
 20250514,6430,6350,6450,6350,226814,1451672895,00,0.00,N,5,-10,
 20250513,6440,6400,6560,6390,210939,1366049955,00,0.00,N,2,40,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 414205fb10e6..1b438356d241 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3445,3395,3540,3310,186500,640493086,00,0.00,N,2,145,
 20250515,3300,3340,3370,3270,55269,183317930,00,0.00,N,2,15,
 20250514,3285,3320,3370,3285,87173,289142720,00,0.00,N,2,70,
 20250513,3215,3300,3315,3100,80986,260733935,00,0.00,N,5,-65,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index f4820dde5620..242e62828212 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2400,2580,2345,44645,110296205,00,0.00,N,5,-45,
 20250515,2400,2385,2525,2310,19243,46645898,00,0.00,N,2,15,
 20250514,2385,2395,2410,2365,4509,10758485,00,0.00,N,5,-10,
 20250513,2395,2410,2415,2375,10950,26310015,00,0.00,N,5,-15,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 8a85c85ce8f1..49b65f3ba1a3 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2480,2465,2500,2455,59286,147187889,00,0.00,N,2,10,
 20250515,2470,2455,2470,2450,25862,63572974,00,0.00,N,2,20,
 20250514,2450,2425,2465,2405,50485,123561625,00,0.00,N,2,25,
 20250513,2425,2405,2435,2380,76484,184743895,00,0.00,N,2,25,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 200466a9d8ca..8f888b74da93 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6460,6550,6550,6400,23625,152099360,00,0.00,N,5,-30,
 20250515,6490,6500,6560,6490,16527,107631160,00,0.00,N,5,-10,
 20250514,6500,6580,6620,6490,46532,304551070,00,0.00,N,5,-40,
 20250513,6540,6550,6560,6510,21449,140167760,00,0.00,N,2,40,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 727448d39063..88fb1d15bc85 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5430,5590,5590,5430,36706,201523310,00,0.00,N,5,-160,
 20250515,5590,5570,5660,5510,32407,180928270,00,0.00,N,2,30,
 20250514,5560,5560,5590,5470,29811,165790730,00,0.00,N,3,0,
 20250513,5560,5520,5580,5510,38253,212649705,00,0.00,N,2,40,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 4580810dcc3e..958a98db3369 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4530,4600,4620,4530,45122,205293185,00,0.00,N,5,-100,
 20250515,4630,4635,4665,4570,21960,101164445,00,0.00,N,5,-5,
 20250514,4635,4645,4680,4610,18468,85575435,00,0.00,N,5,-5,
 20250513,4640,4640,4695,4625,60264,280362366,00,0.00,N,2,5,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 0d96dd6d69d0..65bdede2e277 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2165,2220,2220,2135,173210,372395655,00,0.00,N,5,-35,
 20250515,2200,2250,2270,2195,192581,426585231,00,0.00,N,5,-50,
 20250514,2250,2245,2270,2230,133073,299541420,00,0.00,N,3,0,
 20250513,2250,2275,2280,2245,167599,379072702,00,0.00,N,5,-20,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index a17478867528..5ec2f1846925 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3780,3740,3795,3660,106764,396817620,00,0.00,N,2,10,
 20250515,3770,3745,3840,3550,121544,454142000,00,0.00,N,2,25,
 20250514,3745,3795,4060,3745,294926,1154428280,00,0.00,N,5,-95,
 20250513,3840,3600,3900,3570,387076,1453555058,00,0.00,N,2,240,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 1254babf16c7..f0205980940c 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8230,8520,8600,8060,271235,2232115755,00,0.00,N,5,-420,
 20250515,8650,8660,8840,8560,76551,662274310,00,0.00,N,5,-120,
 20250514,8770,8650,8820,8610,82492,717281405,00,0.00,N,2,120,
 20250513,8650,8830,8840,8650,64492,563882230,00,0.00,N,5,-50,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 720725a05433..2066f8386f5f 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,154000,153700,154000,152000,416637,63759041800,00,0.00,N,2,500,
 20250515,153500,152800,153800,152200,540412,82737819600,00,0.00,N,5,-800,
 20250514,154300,153500,154600,151900,529072,81078440650,00,0.00,N,3,0,
 20250513,154300,152300,156300,152300,788857,121910449861,00,0.00,N,2,2500,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 4b5f4b940d53..922739f50481 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17150,17200,17280,17000,27709,475163280,00,0.00,N,2,10,
 20250515,17140,16900,17210,16540,31478,536658965,00,0.00,N,2,500,
 20250514,16640,16570,16830,16570,10650,177986030,00,0.00,N,2,70,
 20250513,16570,16800,16800,16510,7263,120555395,00,0.00,N,5,-80,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index c7fff493ba8e..28be56c3c7ce 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1100,1107,1183,1092,2200223,2490570856,00,0.00,N,2,9,
 20250515,1091,1108,1109,1076,667338,726544888,00,0.00,N,5,-17,
 20250514,1108,1132,1186,1090,2022215,2267847316,00,0.00,N,5,-22,
 20250513,1130,1036,1331,1035,14130725,17242841992,00,0.00,N,2,95,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index cae3e397a1bf..1f68ce008636 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,47400,47800,48100,47100,72186,3425979400,00,0.00,N,2,350,
 20250515,47050,46850,47450,46850,45003,2121445275,00,0.00,N,5,-250,
 20250514,47300,46950,47350,46400,54200,2543459050,00,0.00,N,2,300,
 20250513,47000,47050,47600,46950,51584,2440855300,00,0.00,N,2,300,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 89c8d109eefa..feb8ef8b0d23 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250516,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250515,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250514,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250513,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250512,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index a86469780df2..d6266e934a56 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7640,7700,7700,7570,12792,97390205,00,0.00,N,2,30,
 20250515,7610,7610,7780,7590,33883,259867160,00,0.00,N,5,-40,
 20250514,7650,7570,7670,7530,28197,214827755,00,0.00,N,2,80,
 20250513,7570,7550,7630,7550,11684,88613440,00,0.00,N,5,-50,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index baa9bac2f8d2..6d2ea3860187 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250516,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250515,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250514,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250513,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250512,778,778,778,778,0,0,00,0.00,Y,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 770d8bdd859c..4c3bc681fb5d 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14030,13910,14170,13860,36052,505564735,00,0.00,N,2,40,
 20250515,13990,13830,14200,13830,37761,531773470,00,0.00,N,5,-120,
 20250514,14110,14370,14460,13760,77393,1078432060,00,0.00,N,5,-420,
 20250513,14530,14030,14650,14030,77868,1121361405,00,0.00,N,2,390,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 3d755e8a881f..b07336c65376 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1520,1534,1534,1490,67060,100951011,00,0.00,N,5,-14,
 20250515,1534,1578,1622,1516,55655,86272181,00,0.00,N,5,-44,
 20250514,1578,1631,1631,1522,23625,37338674,00,0.00,N,5,-38,
 20250513,1616,1598,1629,1597,33741,54424820,00,0.00,N,2,26,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index f00902087748..448623807051 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16140,16000,16290,15900,51285,823847980,00,0.00,N,2,190,
 20250515,15950,15970,16080,15860,48522,776043610,00,0.00,N,5,-20,
 20250514,15970,16070,16120,15970,37124,595169635,00,0.00,N,5,-50,
 20250513,16020,15910,16090,15910,21007,336462370,00,0.00,N,5,-50,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index c1d7fbf6d593..bd1661b0ed10 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1242,1258,1258,1212,340201,417084956,00,0.00,N,5,-19,
 20250515,1261,1271,1271,1248,96188,120666439,00,0.00,N,5,-4,
 20250514,1265,1308,1308,1257,140567,178681463,00,0.00,N,5,-36,
 20250513,1301,1270,1319,1252,274046,351870413,00,0.00,N,2,45,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 94ca8bd3b91b..c9512ff1a013 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4685,4665,4790,4590,83866,391502219,00,0.00,N,2,20,
 20250515,4665,4630,4900,4580,150694,708187880,00,0.00,N,2,140,
 20250514,4525,4460,4550,4460,73368,331870895,00,0.00,N,2,95,
 20250513,4430,4265,4440,4265,48573,212293834,00,0.00,N,2,165,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index ed3080b1bb73..5517740fa123 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1720,1819,1830,1656,1117606,1967798325,00,0.00,N,5,-115,
 20250515,1835,1821,1844,1807,325404,594700803,00,0.00,N,3,0,
 20250514,1835,1833,1840,1795,505418,920596492,00,0.00,N,2,2,
 20250513,1833,1867,1894,1800,504309,933614025,00,0.00,N,5,-34,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index c5cf84eff224..c37d561acb8a 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13000,12280,13040,12280,75054,966462720,00,0.00,N,2,740,
 20250515,12260,12000,12450,12000,22804,278882410,00,0.00,N,2,180,
 20250514,12080,12050,12270,11820,10317,123744760,00,0.00,N,2,30,
 20250513,12050,12100,12350,12050,8924,108529350,00,0.00,N,5,-50,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 80171ffa8f32..e413d80a12ba 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,871,902,902,864,435875,382323682,00,0.00,N,5,-32,
 20250515,903,920,920,890,250485,225252229,00,0.00,N,5,-18,
 20250514,921,922,929,915,136123,125176509,00,0.00,N,5,-1,
 20250513,922,899,931,885,543924,495133549,00,0.00,N,2,28,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index b0a1ef7893d7..bd97e53a3bfb 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,142200,144700,145700,142000,19182,2753685850,00,0.00,N,5,-700,
 20250515,142900,141700,144600,141200,19617,2808266250,00,0.00,N,5,-200,
 20250514,143100,136600,144500,135500,35120,4991378200,00,0.00,N,2,6200,
 20250513,136900,133900,137900,133700,18520,2532984900,00,0.00,N,2,2000,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index d294e7755138..649015c52a4c 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1194,1194,1206,1194,4306,5142405,00,0.00,N,3,0,
+20250516,1383,1145,1383,1128,857240,1163661662,01,-10.89,N,1,319,
+20250515,1063,1063,1074,1063,4832,5142405,00,0.00,N,3,0,
 20250514,1194,1197,1197,1184,6389,7623146,00,0.00,N,2,10,
 20250513,1184,1228,1228,1184,6819,8200321,00,0.00,N,5,-25,
 20250512,1209,1200,1259,1200,5211,6334331,00,0.00,N,2,9,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 5d8572cf966f..050bc2671c54 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3650,3560,3710,3480,73726,267612547,00,0.00,N,2,100,
 20250515,3550,3525,3550,3455,23844,83203334,00,0.00,N,2,30,
 20250514,3520,3525,3560,3480,13380,46989515,00,0.00,N,3,0,
 20250513,3520,3505,3520,3480,16811,58890330,00,0.00,N,2,15,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index ad984867c905..9610865bc944 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2480,2500,2570,2390,367465,922836106,00,0.00,N,2,40,
 20250515,2440,2325,2485,2325,196550,468660895,00,0.00,N,5,-20,
 20250514,2460,2245,2560,2125,1144437,2704285660,00,0.00,N,2,265,
 20250513,2195,2500,2545,2150,611459,1416151672,00,0.00,N,5,-305,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 1d7dc0e02e94..e3f19c4ae3ea 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,65800,66500,66900,65400,35133,2318535000,00,0.00,N,5,-800,
 20250515,66600,64800,67200,63800,88274,5825943050,00,0.00,N,2,1000,
 20250514,65600,65500,66100,65100,51013,3348850400,00,0.00,N,5,-400,
 20250513,66000,66900,67200,65400,95371,6306941200,00,0.00,N,5,-1600,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index d7dbe431eed0..07e224099275 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3120,3300,3300,3020,332545,1035180819,00,0.00,N,5,-215,
 20250515,3335,3380,3380,3255,108330,359087014,00,0.00,N,5,-20,
 20250514,3355,3385,3395,3300,137896,460314675,00,0.00,N,5,-30,
 20250513,3385,3470,3485,3325,218349,741623609,00,0.00,N,5,-45,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index be0e1fd0d3c0..acfb0c08c8fb 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2675,2510,2700,2305,452364,1144001406,00,0.00,N,2,165,
 20250515,2510,2350,2650,2225,548053,1330914232,00,0.00,N,2,120,
 20250514,2390,2145,2450,2100,851221,1953231600,00,0.00,N,2,135,
 20250513,2255,1799,2335,1798,2222276,4877808223,00,0.00,N,2,457,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index ff9db88c2ed5..c65705de50af 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4285,4325,4350,4225,129745,554277230,00,0.00,N,5,-40,
 20250515,4325,4375,4410,4310,191539,835017380,00,0.00,N,5,-55,
 20250514,4380,4305,4400,4215,197023,849699404,00,0.00,N,2,100,
 20250513,4280,4275,4305,4245,95271,407390205,00,0.00,N,2,20,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 04be41ba4191..af5fe7b2fac8 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,94500,93000,94900,92400,205214,19260976000,00,0.00,N,2,1000,
 20250515,93500,92200,94200,90200,450712,41833463800,00,0.00,N,2,4500,
 20250514,89000,89100,90400,88000,149580,13331733350,00,0.00,N,5,-400,
 20250513,89400,87100,89400,86300,186145,16460753300,00,0.00,N,2,1400,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 1cd84a9bd14f..7a12ba0cf01e 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4025,4150,4160,4005,925062,3769804710,00,0.00,N,2,75,
 20250515,3950,3960,3975,3905,607583,2469521324,00,0.00,N,5,-30,
 20250514,3980,3915,4035,3885,352727,1393752904,00,0.00,N,2,15,
 20250513,3965,4030,4035,3935,326973,1300226075,00,0.00,N,5,-20,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index dc40e2a9f8bb..60f1f8392613 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5980,6060,6140,5850,210875,1259318620,00,0.00,N,5,-160,
 20250515,6140,6130,6290,5950,235358,1428541675,00,0.00,N,2,20,
 20250514,6120,6250,6390,6040,157740,970362705,00,0.00,N,5,-50,
 20250513,6170,6160,6210,6020,84237,517933090,00,0.00,N,2,20,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index a2f76ffed8d4..e7c1172b164e 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14250,14570,14580,13670,86512,1210789370,00,0.00,N,5,-310,
 20250515,14560,15000,15000,14230,83763,1214480035,00,0.00,N,5,-440,
 20250514,15000,14870,15130,14640,53706,799941320,00,0.00,N,2,190,
 20250513,14810,14480,15050,14130,122063,1769785490,00,0.00,N,2,550,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index ac744483715f..12aad3bcb8d3 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,68500,64000,68500,63800,52961,3504692100,00,0.00,N,2,4700,
 20250515,63800,62100,65000,61700,67864,4300763850,00,0.00,N,2,2300,
 20250514,61500,58700,61800,58700,82536,4980944500,00,0.00,N,2,4100,
 20250513,57400,55400,60000,53300,79260,4452644250,00,0.00,N,2,2300,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 54244134c622..6d6437ba1a18 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250516,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250515,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250514,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250513,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250512,613,613,613,613,0,0,00,0.00,Y,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index be7ba4da0d0c..9a63d7927c0a 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6150,6170,6190,6050,8680,52846730,00,0.00,N,5,-20,
 20250515,6170,6270,6270,6130,14052,86940790,00,0.00,N,5,-70,
 20250514,6240,6130,6260,6030,25730,159163975,00,0.00,N,2,120,
 20250513,6120,6130,6150,6010,14027,85111430,00,0.00,N,2,30,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index f8bea0c3cf5d..4be3ea9940b1 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7450,7580,7580,7430,14822,110735090,00,0.00,N,5,-90,
 20250515,7540,7620,7620,7530,15238,115075430,00,0.00,N,5,-70,
 20250514,7610,7560,7630,7490,25854,194990890,00,0.00,N,3,0,
 20250513,7610,7630,7680,7520,18796,142505190,00,0.00,N,5,-70,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index f40c0e7fa254..8625cb2942cf 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1630,1680,1680,1630,2459,4038781,00,0.00,N,5,-50,
 20250515,1680,1692,1692,1680,76,127842,00,0.00,N,2,4,
 20250514,1676,1658,1676,1655,3090,5172616,00,0.00,N,3,0,
 20250513,1676,1656,1676,1627,3089,5164399,00,0.00,N,3,0,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index af7647ed7bad..53f80a373700 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9410,9400,9570,9230,14485,135470940,00,0.00,N,2,200,
 20250515,9210,9400,9400,9070,10151,93420305,00,0.00,N,5,-110,
 20250514,9320,9620,9620,9250,16435,153522550,00,0.00,N,5,-80,
 20250513,9400,9640,9640,9370,9071,85457030,00,0.00,N,5,-160,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 69ec8530e154..c0acf677de1a 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39500,39650,40600,39350,293728,11697311400,00,0.00,N,5,-200,
 20250515,39700,39900,40250,38875,249003,9863891275,00,0.00,N,5,-50,
 20250514,39750,39600,40800,39550,348911,14020651075,00,0.00,N,5,-200,
 20250513,39950,37400,40000,36000,636609,24880071125,00,0.00,N,2,1850,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index f618b332c8ba..4617cd9455f5 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9830,9870,9880,9800,11142,109458360,00,0.00,N,5,-20,
 20250515,9850,9870,9880,9750,7760,76077960,00,0.00,N,2,10,
 20250514,9840,9800,9880,9770,14013,137873540,00,0.00,N,5,-40,
 20250513,9880,9790,9900,9730,30743,301472220,00,0.00,N,2,110,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 962073ff928e..bbcec0e718a6 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5340,5340,5460,5220,216936,1160800230,00,0.00,N,2,60,
 20250515,5280,5440,5440,5060,360043,1879659055,00,0.00,N,5,-160,
 20250514,5440,5480,5520,5310,245706,1327959360,00,0.00,N,5,-80,
 20250513,5520,5270,5560,5270,284473,1541859000,00,0.00,N,2,160,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 6f95af735d95..cd04e8d4cc0d 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2475,2480,2510,2415,10266,25195220,00,0.00,N,5,-15,
 20250515,2490,2525,2525,2450,16838,41695015,00,0.00,N,5,-20,
 20250514,2510,2450,2540,2445,18112,45125820,00,0.00,N,2,40,
 20250513,2470,2455,2475,2445,4565,11219260,00,0.00,N,2,20,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 10d6db39c610..1a7b2e1270de 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250516,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250515,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250514,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250513,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250512,389,389,389,389,0,0,00,0.00,Y,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 3517e37350c0..6c2fde3fce4b 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,71500,71200,72900,71100,14643,1052865850,00,0.00,N,5,-100,
 20250515,71600,71100,72600,71100,8118,584344150,00,0.00,N,2,200,
 20250514,71400,70000,71900,70000,6413,456519700,00,0.00,N,2,900,
 20250513,70500,70500,70600,69600,6388,447781800,00,0.00,N,3,0,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index d9a172a1e0ac..3362fd9e01eb 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1560,1587,1599,1520,765238,1198826347,00,0.00,N,5,-27,
 20250515,1587,1583,1604,1551,716437,1136881450,00,0.00,N,2,4,
 20250514,1583,1615,1615,1570,348221,552489036,00,0.00,N,5,-17,
 20250513,1600,1699,1729,1570,1191948,1914514624,00,0.00,N,5,-99,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 0578cb98d8ce..1c6f169e4cbe 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10600,10560,10670,10560,25632,271645820,00,0.00,N,2,10,
 20250515,10590,10700,10790,10570,45214,480863810,00,0.00,N,5,-220,
 20250514,10810,10800,10830,10760,10055,108557070,00,0.00,N,2,20,
 20250513,10790,10790,10800,10740,11908,128326030,00,0.00,N,3,0,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 4d0753ff9328..5a27a46c6b1d 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4640,4730,4820,4365,61691,282424476,00,0.00,N,5,-60,
 20250515,4700,4915,4945,4700,31836,152725455,00,0.00,N,5,-210,
 20250514,4910,4880,4945,4830,10017,48995865,00,0.00,N,2,30,
 20250513,4880,4810,4920,4795,10859,52688925,00,0.00,N,2,15,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index d4891daa85b2..4d5ba26911fe 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8890,8760,9000,8750,31173,276436510,00,0.00,N,2,130,
 20250515,8760,8910,8910,8760,24367,214517310,00,0.00,N,5,-150,
 20250514,8910,8950,8990,8870,17632,157394810,00,0.00,N,5,-40,
 20250513,8950,9030,9040,8860,15695,140233030,00,0.00,N,5,-40,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index b2a9c77344dd..0edb723f7ee7 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3975,4090,4150,3895,531572,2106249828,00,0.00,N,5,-370,
 20250515,4345,4440,4445,4345,128278,562801447,00,0.00,N,5,-95,
 20250514,4440,4355,4475,4350,93430,413381897,00,0.00,N,2,85,
 20250513,4355,4325,4425,4270,183617,796856347,00,0.00,N,2,30,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index b7b42b22983b..4e51a236abba 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6280,6390,6440,6270,14771,93478395,00,0.00,N,5,-100,
 20250515,6380,6390,6450,6310,9950,63122200,00,0.00,N,5,-10,
 20250514,6390,6510,6510,6330,9117,58260590,00,0.00,N,5,-70,
 20250513,6460,6450,6650,6350,11929,76670340,00,0.00,N,2,10,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 998df9fbd360..ce49d864dfb3 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2600,2700,2760,2600,85141,226302097,00,0.00,N,5,-100,
 20250515,2700,2770,2800,2610,115010,307853738,00,0.00,N,5,-70,
 20250514,2770,2700,2880,2690,195713,540945196,00,0.00,N,2,55,
 20250513,2715,2875,2915,2590,305987,828706775,00,0.00,N,5,-245,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index d548399f0568..6b4a6f0bffc5 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4810,4800,4850,4735,210646,1005961582,00,0.00,N,5,-20,
 20250515,4830,4820,4890,4785,229465,1106167975,00,0.00,N,5,-60,
 20250514,4890,4900,4905,4785,232605,1131137821,00,0.00,N,2,15,
 20250513,4875,4820,4930,4785,261214,1275070653,00,0.00,N,2,10,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 8abd75d3aec0..c1c2376f4592 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18270,19400,19430,18010,63038,1162815135,00,0.00,N,5,-1290,
 20250515,19560,19870,19920,19560,16591,326886200,00,0.00,N,5,-290,
 20250514,19850,19790,19860,19400,20202,397294575,00,0.00,N,2,180,
 20250513,19670,19560,19720,19530,10335,202811870,00,0.00,N,2,110,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 415a512ae8de..fe54f85750a8 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1768,1710,1770,1677,70530,122266181,00,0.00,N,2,58,
 20250515,1710,1712,1730,1710,26279,45134150,00,0.00,N,5,-2,
 20250514,1712,1721,1741,1712,51851,89242418,00,0.00,N,5,-9,
 20250513,1721,1739,1743,1721,48380,83695089,00,0.00,N,2,1,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 9e78ddf5cf9a..50365a76e189 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1469,1468,1495,1460,679143,1000834969,00,0.00,N,5,-73,
 20250515,1542,1544,1549,1529,382967,584811504,00,0.00,N,5,-2,
 20250514,1544,1500,1544,1500,440719,674240835,00,0.00,N,2,41,
 20250513,1503,1470,1503,1465,466962,696191224,00,0.00,N,2,36,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index cc915f20b75f..ac1a376deb7e 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,713,713,729,705,108296,77172160,00,0.00,N,3,0,
 20250515,713,725,725,707,94857,67504551,00,0.00,N,5,-12,
 20250514,725,718,725,709,122773,87910776,00,0.00,N,2,8,
 20250513,717,740,740,715,114550,82760558,00,0.00,N,5,-14,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index ed04b64f5bf6..f7d0eb1c8af9 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250516,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250515,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250514,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250513,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250512,654,654,654,654,0,0,00,0.00,Y,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 2a8b297fecf1..449f5a3f59d0 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,938,943,959,931,99817,94099967,00,0.00,N,5,-15,
 20250515,953,949,958,937,120459,114825918,00,0.00,N,2,4,
 20250514,949,950,950,935,62066,58377956,00,0.00,N,5,-1,
 20250513,950,958,963,933,86999,82308734,00,0.00,N,5,-8,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index f7b08f0044a9..ad823aa3ec3f 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17300,17590,17590,17120,129372,2233878800,00,0.00,N,5,-290,
 20250515,17590,18000,18280,17500,165752,2953788635,00,0.00,N,5,-690,
 20250514,18280,18080,18390,17920,174700,3184460395,00,0.00,N,2,490,
 20250513,17790,18020,18080,17660,131610,2343642320,00,0.00,N,2,140,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 63db18ed4c88..9a7f641c22a0 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250516,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250515,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250514,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250513,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250512,511,511,511,511,0,0,00,0.00,Y,0,0,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 8017c2ec7360..f3a921ae9592 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3040,3005,3075,2905,692103,2071459283,00,0.00,N,2,120,
 20250515,2920,3045,3085,2910,365960,1090835625,00,0.00,N,5,-115,
 20250514,3035,3005,3060,2990,234399,707887530,00,0.00,N,2,5,
 20250513,3030,3175,3190,3000,363891,1115225096,00,0.00,N,5,-135,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index 4e31b459432f..80189f22241c 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3290,3395,3395,3290,7504,24977925,00,0.00,N,5,-90,
 20250515,3380,3430,3480,3335,17297,58245955,00,0.00,N,5,-50,
 20250514,3430,3380,3440,3340,7963,26768530,00,0.00,N,2,50,
 20250513,3380,3415,3440,3320,10873,36592365,00,0.00,N,2,30,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 4deb3a8fff59..85af56d15800 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9280,9900,9950,9230,897919,8512522670,00,0.00,N,5,-260,
 20250515,9540,9740,9770,9430,668583,6402577350,00,0.00,N,2,140,
 20250514,9400,9200,9470,9200,604250,5656810770,00,0.00,N,2,210,
 20250513,9190,8820,9220,8590,458605,4125168315,00,0.00,N,2,340,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 5e255818bdf8..078282cb30b3 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2445,2505,2505,2440,114759,283286622,00,0.00,N,5,-40,
 20250515,2485,2540,2560,2480,115353,289285005,00,0.00,N,5,-75,
 20250514,2560,2565,2610,2525,108796,279653585,00,0.00,N,2,5,
 20250513,2555,2570,2585,2535,50727,129370344,00,0.00,N,5,-5,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 24b98e1c96f6..2276bccfaee0 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1356,1347,1356,1331,23946,32210756,00,0.00,N,3,0,
 20250515,1356,1377,1377,1347,30107,40871870,00,0.00,N,5,-21,
 20250514,1377,1400,1400,1361,39889,55147667,00,0.00,N,2,19,
 20250513,1358,1379,1396,1337,60168,81195769,00,0.00,N,5,-14,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index ba46f479e1e4..5de1052b8bb5 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,5400,5600,5810,5400,101,565810,00,0.00,N,5,-200,
+20250516,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250515,5400,5600,5810,5400,101,565810,00,0.00,Y,5,-200,
 20250514,5600,5600,5600,5600,0,0,00,0.00,N,3,0,
 20250513,5600,5600,5600,5600,0,0,00,0.00,N,3,0,
 20250512,5600,5600,5600,5600,0,0,00,0.00,Y,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 4df8e16b8cf0..d32909f67d02 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,750,777,815,750,80291,63066389,00,0.00,N,5,-27,
 20250515,777,790,819,774,72664,56758479,00,0.00,N,5,-15,
 20250514,792,789,795,774,53052,41516588,00,0.00,N,2,3,
 20250513,789,785,798,782,61998,48879094,00,0.00,N,2,4,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 8d9e975f2a86..5644ca3f3b6e 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3930,4160,4165,3750,799943,3110460184,00,0.00,N,5,-390,
 20250515,4320,4350,4355,4275,99025,425086135,00,0.00,N,5,-5,
 20250514,4325,4280,4350,4270,101736,439527672,00,0.00,N,2,45,
 20250513,4280,4315,4345,4250,105471,451781564,00,0.00,N,2,20,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index db6db10f21e4..afc69922f97d 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6150,6320,6320,6100,94201,579279670,00,0.00,N,5,-90,
 20250515,6240,6370,6420,6160,149587,935077325,00,0.00,N,5,-130,
 20250514,6370,6300,6400,6230,162160,1025678530,00,0.00,N,2,70,
 20250513,6300,6300,6350,6210,120252,752864300,00,0.00,N,2,70,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 2d1f108a52b9..00319d088a93 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23850,24550,24600,23700,159306,3823591325,00,0.00,N,5,-450,
 20250515,24300,24600,24900,23350,416761,9999606450,00,0.00,N,5,-300,
 20250514,24600,24700,25000,24250,184117,4532928025,00,0.00,N,5,-100,
 20250513,24700,24100,24900,23650,221606,5394175000,00,0.00,N,2,200,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 0af37e354408..d60e999bfd68 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9810,9730,9820,9530,36608,354754315,00,0.00,N,2,160,
 20250515,9650,9780,9780,9580,26061,250992905,00,0.00,N,5,-60,
 20250514,9710,9560,9750,9550,31917,308294215,00,0.00,N,2,30,
 20250513,9680,9770,9770,9550,14542,140057030,00,0.00,N,2,30,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 6f211266f499..277cb3274e65 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4055,4030,4130,4025,36293,146876145,00,0.00,N,2,30,
 20250515,4025,4105,4105,4025,53405,216084880,00,0.00,N,5,-75,
 20250514,4100,4120,4140,4070,45967,188327584,00,0.00,N,2,10,
 20250513,4090,4100,4210,4015,58419,238343036,00,0.00,N,5,-10,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index c69897a4d647..3e9040193b86 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9900,9840,9940,9840,636,6284350,00,0.00,N,5,-30,
 20250515,9930,9910,9990,9880,1373,13621080,00,0.00,N,5,-70,
 20250514,10000,9990,10080,9880,2647,26370760,00,0.00,N,2,10,
 20250513,9990,9800,10100,9710,16401,161792170,00,0.00,N,2,210,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index d42440c37090..1da12d4b00fc 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250516,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250515,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250514,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250513,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250512,800,800,800,800,0,0,00,0.00,Y,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index e8b25074b411..57faec7aa1df 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13910,14420,14480,13840,229046,3240798025,00,0.00,N,5,-30,
 20250515,13940,14390,14390,13800,125195,1756918400,00,0.00,N,5,-410,
 20250514,14350,14500,14520,14000,173312,2474082700,00,0.00,N,5,-10,
 20250513,14360,13830,14920,13620,754381,10846793910,00,0.00,N,2,720,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 54c282765a5f..14e940da107f 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1931,1956,1959,1920,625771,1210238391,00,0.00,N,5,-21,
 20250515,1952,2030,2045,1890,1006228,1990261918,00,0.00,N,5,-98,
 20250514,2050,2010,2065,2010,799353,1633371298,00,0.00,N,2,45,
 20250513,2005,2030,2050,1998,558678,1126608781,00,0.00,N,5,-5,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 639739483da9..297da83696c9 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8100,8410,8410,8080,131745,1074023560,00,0.00,N,5,-250,
 20250515,8350,8460,8590,8250,98350,818588520,00,0.00,N,5,-240,
 20250514,8590,8990,8990,8410,100208,857362835,00,0.00,N,5,-310,
 20250513,8900,8770,9090,8630,51453,459628895,00,0.00,N,2,340,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 291af2ae7e5e..eaf4d8304fc8 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38650,38000,38750,37850,62659,2408814225,00,0.00,N,2,700,
 20250515,37950,37950,38250,37800,25407,965351600,00,0.00,N,5,-200,
 20250514,38150,39500,39500,37750,127236,4857847275,00,0.00,N,5,-1250,
 20250513,39400,40700,40900,39050,58299,2307585250,00,0.00,N,5,-650,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 798f17bc87ea..50d16c5137f1 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9500,9840,9840,9480,84356,806721740,00,0.00,N,5,-260,
 20250515,9760,10140,10180,9750,217886,2162144800,00,0.00,N,5,-870,
 20250514,10630,10670,10790,10470,83361,884476315,00,0.00,N,2,60,
 20250513,10570,10800,10800,10460,35988,381491940,00,0.00,N,5,-10,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 37417d418278..f5adf79db4cb 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6980,6990,7050,6920,91863,638217210,00,0.00,N,5,-20,
 20250515,7000,7140,7140,6970,79443,555954775,00,0.00,N,5,-160,
 20250514,7160,7160,7220,7070,80317,572246920,00,0.00,N,5,-50,
 20250513,7210,7100,7210,7090,47657,340489805,00,0.00,N,2,70,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 1d3a96cee537..9a4a5db9d539 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,566,570,574,565,159436,90576203,00,0.00,N,5,-2,
 20250515,568,581,585,567,162308,93028052,00,0.00,N,5,-13,
 20250514,581,583,591,574,209651,121378439,00,0.00,N,5,-2,
 20250513,583,586,587,574,155905,90520543,00,0.00,N,2,3,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index fa46db995d00..db36316deff8 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,74500,79100,79200,74300,194594,14693012150,00,0.00,N,5,-4100,
 20250515,78600,80100,80500,78400,73745,5854569550,00,0.00,N,5,-1300,
 20250514,79900,81400,81700,78800,131244,10489246050,00,0.00,N,5,-1300,
 20250513,81200,85000,85000,81100,74138,6118661850,00,0.00,N,5,-2700,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index 8808d2619613..507cea2991bd 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1573,1599,1599,1520,180570,283546391,00,0.00,N,5,-2,
 20250515,1575,1530,1599,1530,142970,222772761,00,0.00,N,2,8,
 20250514,1567,1559,1595,1499,213501,328997625,00,0.00,N,2,8,
 20250513,1559,1597,1618,1530,111520,173616235,00,0.00,N,5,-59,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 9270a06fc633..1084296487da 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3235,3280,3280,3185,47590,153267097,00,0.00,N,5,-45,
 20250515,3280,3330,3330,3225,34918,113727520,00,0.00,N,5,-20,
 20250514,3300,3300,3340,3250,68495,226029325,00,0.00,N,2,15,
 20250513,3285,3255,3290,3220,46152,150472845,00,0.00,N,2,35,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 3444bf180dca..d6d62a233722 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39000,39500,39650,38750,111334,4346285200,00,0.00,N,5,-350,
 20250515,39350,39050,39550,39050,123577,4868643600,00,0.00,N,2,50,
 20250514,39300,39500,39800,39200,179540,7086243300,00,0.00,N,5,-250,
 20250513,39550,39250,39700,39050,179341,7071936125,00,0.00,N,2,200,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 96224c78d6f8..b3caee99d386 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5290,5370,5370,5230,4369,23034500,00,0.00,N,5,-60,
 20250515,5350,5380,5390,5300,8405,44799040,00,0.00,N,5,-30,
 20250514,5380,5340,5380,5320,26214,140247080,00,0.00,N,2,50,
 20250513,5330,5300,5410,5290,8665,46362350,00,0.00,N,2,30,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 950d61fb8ef0..cadb1cbeaf7a 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4780,4815,4860,4765,149968,718793476,00,0.00,N,5,-50,
 20250515,4830,4850,4855,4750,85205,411042201,00,0.00,N,2,25,
 20250514,4805,4815,4860,4775,172330,827559078,00,0.00,N,5,-25,
 20250513,4830,4990,4990,4830,126161,616101383,00,0.00,N,5,-60,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 7fd8d047ad12..4439feffb242 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6990,7070,7070,6920,12237,85384280,00,0.00,N,5,-100,
 20250515,7090,7040,7090,6940,9114,63714430,00,0.00,N,2,50,
 20250514,7040,7070,7070,6980,6594,46288890,00,0.00,N,5,-40,
 20250513,7080,7020,7240,6970,19333,136618140,00,0.00,N,2,60,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 0d63adf0ce73..6947abdd1b44 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,520,535,546,517,106860,56238904,00,0.00,N,5,-15,
 20250515,535,567,567,525,271883,146329290,00,0.00,N,5,-13,
 20250514,548,540,559,540,200779,110149717,00,0.00,N,2,1,
 20250513,547,559,559,536,349545,190446135,00,0.00,N,5,-2,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index b871259e007c..164ba0104425 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13720,13610,13960,13230,319373,4330630430,00,0.00,N,5,-140,
 20250515,13860,14210,14410,13820,189344,2675351275,00,0.00,N,5,-450,
 20250514,14310,14210,14310,14080,143222,2036601125,00,0.00,N,2,310,
 20250513,14000,14500,14590,13900,241360,3411530805,00,0.00,N,5,-160,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 743c446ca046..1678415370fd 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7730,7830,7870,7700,18409,143562515,00,0.00,N,5,-80,
 20250515,7810,7820,7900,7750,18455,144597110,00,0.00,N,5,-10,
 20250514,7820,7780,7950,7710,19027,148164925,00,0.00,N,2,50,
 20250513,7770,7800,7890,7670,17172,133247190,00,0.00,N,2,60,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 23fa891fa57f..315dee59ca75 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,405000,393500,408000,392000,179229,72028185500,00,0.00,N,2,17000,
 20250515,388000,387000,392000,379500,121356,46899505250,00,0.00,N,2,8000,
 20250514,380000,377000,385500,374000,120650,45859089000,00,0.00,N,2,2000,
 20250513,378000,365500,381000,358500,233739,86968542000,00,0.00,N,5,-3500,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 5deb251a320e..9a83cbaa52c3 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1427,1400,1440,1400,28423,40603455,00,0.00,N,2,13,
 20250515,1414,1398,1440,1380,37749,53580039,00,0.00,N,2,4,
 20250514,1410,1359,1410,1359,25348,35243406,00,0.00,N,2,47,
 20250513,1363,1349,1368,1341,24318,32970071,00,0.00,N,2,14,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 2659c64abed4..1a65fddc17d7 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5520,5530,5530,5390,93995,511019565,00,0.00,N,3,0,
 20250515,5520,5650,5690,5470,83940,470168110,00,0.00,N,5,-170,
 20250514,5690,5690,5760,5610,86205,488689330,00,0.00,N,5,-20,
 20250513,5710,5760,5820,5630,63906,365167745,00,0.00,N,5,-30,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 169d82672a5b..742ab4ed64a9 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,50200,49150,50900,49050,109371,5498968100,00,0.00,N,2,1050,
 20250515,49150,50900,51200,48650,133646,6658783675,00,0.00,N,5,-3150,
 20250514,52300,51700,53200,49950,195042,10077602850,00,0.00,N,5,-200,
 20250513,52500,52300,53100,51200,198623,10400300500,00,0.00,N,2,200,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 7d6790687961..71dc18e59916 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20300,19670,20300,19420,26979,539950385,00,0.00,N,2,550,
 20250515,19750,19700,20050,18750,21967,432908540,00,0.00,N,2,50,
 20250514,19700,20200,20200,19530,35345,697093480,00,0.00,N,5,-190,
 20250513,19890,19860,20200,19820,14088,281589170,00,0.00,N,2,40,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index 185c4759fe38..d929465a0388 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,613,610,613,606,56261,34295015,00,0.00,N,2,3,
 20250515,610,639,644,610,44056,27392611,00,0.00,N,5,-29,
 20250514,639,635,646,630,17641,11201386,00,0.00,N,5,-4,
 20250513,643,636,645,634,19965,12771415,00,0.00,N,2,3,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 2d367e270c38..6f8b2e800fdf 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20750,21400,21450,20600,27235,568439750,00,0.00,N,5,-500,
 20250515,21250,20950,21600,20450,117312,2484868325,00,0.00,N,2,400,
 20250514,20850,20650,21000,20600,33702,701151950,00,0.00,N,2,250,
 20250513,20600,20550,20700,20300,17075,350586700,00,0.00,N,2,100,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 8623ab3c7604..62e1936a3d2c 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250516,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250515,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250514,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250513,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250512,596,596,596,596,0,0,00,0.00,Y,0,0,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 3e1f591406f2..00f8f859c76b 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3030,3070,3080,3020,82217,250369334,00,0.00,N,5,-40,
 20250515,3070,2935,3080,2910,251001,757121096,00,0.00,N,2,135,
 20250514,2935,2800,2970,2790,126952,365434952,00,0.00,N,2,105,
 20250513,2830,2915,2915,2825,45836,130433568,00,0.00,N,5,-40,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 719432d669b5..f5cdebf198dc 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5550,5490,5560,5380,27773,152684790,00,0.00,N,2,60,
 20250515,5490,5510,5510,5450,5886,32236860,00,0.00,N,5,-20,
 20250514,5510,5460,5520,5460,12972,71243160,00,0.00,N,2,50,
 20250513,5460,5460,5490,5420,5638,30767375,00,0.00,N,3,0,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 7762a5822ce5..98b2afef9a11 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11200,11180,11560,11130,123255,1391584440,00,0.00,N,2,30,
 20250515,11170,11050,11240,10990,94754,1056463820,00,0.00,N,2,120,
 20250514,11050,10990,11050,10790,65219,713097760,00,0.00,N,2,130,
 20250513,10920,10810,10930,10790,29652,322002980,00,0.00,N,2,120,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index ad4f8caa6fdd..aa7eed608fed 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13580,13390,13750,13180,484172,6516599240,00,0.00,N,2,290,
 20250515,13290,13760,13970,13270,542693,7371961825,00,0.00,N,5,-370,
 20250514,13660,13870,13960,13560,419367,5745938370,00,0.00,N,2,110,
 20250513,13550,14360,14500,13500,1180226,16475368905,00,0.00,N,2,40,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 68c246ccb269..fb9e44edba22 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2300,2295,2340,2280,3685,8472610,00,0.00,N,2,10,
 20250515,2290,2375,2390,2290,11576,26933980,00,0.00,N,5,-80,
 20250514,2370,2345,2380,2305,3771,8841515,00,0.00,N,2,30,
 20250513,2340,2305,2340,2300,2175,5061120,00,0.00,N,2,80,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index b0d1538184ba..1cc7bda707ae 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4270,3865,4395,3865,174218,722736430,00,0.00,N,2,405,
 20250515,3865,3480,3975,3480,94429,357219054,00,0.00,N,2,350,
 20250514,3515,3555,3580,3500,11074,39061002,00,0.00,N,5,-40,
 20250513,3555,3485,3800,3465,32318,116343580,00,0.00,N,5,-5,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index 564e33eb29a4..a116812cf7c2 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3300,3175,3300,3165,44475,143986550,00,0.00,N,2,130,
 20250515,3170,3130,3210,3130,28281,89649775,00,0.00,N,2,20,
 20250514,3150,3160,3200,3130,13106,41352475,00,0.00,N,2,20,
 20250513,3130,3160,3200,3130,12371,39031027,00,0.00,N,3,0,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 43fe896062de..5e2951197a43 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1336,1386,1393,1307,297674,396810242,00,0.00,N,5,-60,
 20250515,1396,1395,1411,1332,318398,436953268,00,0.00,N,2,1,
 20250514,1395,1420,1424,1341,1088804,1497468883,00,0.00,N,5,-77,
 20250513,1472,1285,1545,1285,7446893,11042807838,00,0.00,N,2,283,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 70031eecbdae..30c3bd6befe4 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5430,5160,5520,5160,316045,1704929760,00,0.00,N,2,270,
 20250515,5160,5260,5330,5120,79462,413582695,00,0.00,N,5,-100,
 20250514,5260,5260,5340,5230,60466,319018675,00,0.00,N,2,30,
 20250513,5230,5340,5340,5190,110418,582167455,00,0.00,N,5,-10,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index b286faeee3a5..4e160fb346a0 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250516,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250515,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250514,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250513,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250512,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 0ea926f98e57..1b1c2f863b79 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12480,12670,12680,12310,14922,186174620,00,0.00,N,5,-150,
 20250515,12630,12550,12630,12400,10294,129189500,00,0.00,N,2,10,
 20250514,12620,12160,12630,12160,20620,256901295,00,0.00,N,2,420,
 20250513,12200,12450,12450,12150,7751,95437455,00,0.00,N,5,-220,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 6b318922f632..5a6a098c0aaf 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3220,3265,3280,3210,160109,519352129,00,0.00,N,5,-70,
 20250515,3290,3275,3320,3265,130358,427046487,00,0.00,N,3,0,
 20250514,3290,3280,3300,3255,100613,330191901,00,0.00,N,2,15,
 20250513,3275,3285,3320,3260,163771,537331726,00,0.00,N,5,-30,
diff --git a/081180/day/candle-day-250.csv b/081180/day/candle-day-250.csv
index e22e0d8a46d6..81f85cb551bb 100644
--- a/081180/day/candle-day-250.csv
+++ b/081180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14550,15200,15850,14550,2064477,31493741335,00,0.00,N,5,-650,
 20250515,15200,14990,16440,14420,9153316,143014830305,00,0.00,N,2,690,
 20250514,14510,14200,14550,13800,1018484,14625909500,00,0.00,N,2,300,
 20250513,14210,14930,15180,14190,1280039,18771511215,00,0.00,N,5,-150,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 6d2dfd0395ff..a1ebcc63c0e0 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3410,3400,3460,3305,162160,547988840,00,0.00,N,2,115,
 20250515,3295,3240,3415,3150,98990,320572507,00,0.00,N,2,55,
 20250514,3240,3080,3250,3080,142371,453512624,00,0.00,N,2,170,
 20250513,3070,3005,3080,2950,138255,418364818,00,0.00,N,2,90,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index fcdaee37da06..a96db8c76123 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37400,37550,38150,37350,99666,3763471675,00,0.00,N,5,-450,
 20250515,37850,37800,38200,36500,142720,5370864625,00,0.00,N,5,-1050,
 20250514,38900,37450,39100,37300,224098,8652865950,00,0.00,N,2,1950,
 20250513,36950,36150,37150,36000,141191,5153608575,00,0.00,N,5,-150,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index a196faaaa34d..e58a7340c4d7 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1720,1807,1815,1720,90979,160097892,00,0.00,N,5,-96,
 20250515,1816,1827,1860,1773,33285,60643612,00,0.00,N,5,-11,
 20250514,1827,1870,1870,1804,43007,78762901,00,0.00,N,5,-13,
 20250513,1840,1794,1860,1785,93456,171655922,00,0.00,N,2,46,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index bce4000a6646..273dbde406b5 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37350,36400,37450,36050,125377,4601861400,00,0.00,N,2,850,
 20250515,36500,37600,38000,36050,168912,6217069200,00,0.00,N,5,-950,
 20250514,37450,37200,38000,36450,166014,6217005850,00,0.00,N,2,300,
 20250513,37150,36600,38200,36300,196644,7337966125,00,0.00,N,2,750,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 14abdb36d460..b18527b82381 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5530,5710,5720,5490,190884,1067141880,00,0.00,N,5,-170,
 20250515,5700,5790,5810,5650,178186,1023049135,00,0.00,N,5,-70,
 20250514,5770,5690,5790,5600,188202,1079657575,00,0.00,N,2,120,
 20250513,5650,5760,5770,5600,195265,1105621005,00,0.00,N,5,-100,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 1dce632c7212..570ac1da8609 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250516,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250515,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250514,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250513,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250512,480,480,480,480,0,0,00,0.00,Y,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 1aecd5ef5b49..e57f23833536 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28900,29350,29750,28850,663316,19376617600,00,0.00,N,5,-200,
 20250515,29100,29500,29500,28300,597750,17220727775,00,0.00,N,5,-200,
 20250514,29300,29400,30000,29250,783672,23133233150,00,0.00,N,2,50,
 20250513,29250,28600,29500,27700,1499990,43279960300,00,0.00,N,2,500,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index fd6cd93e7723..c034a974d77f 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6420,6540,6600,6350,117797,754851455,00,0.00,N,5,-120,
 20250515,6540,6640,6640,6200,88233,576481610,00,0.00,N,5,-50,
 20250514,6590,6680,6890,6480,154738,1020964640,00,0.00,N,5,-90,
 20250513,6680,6790,6790,6600,100995,675360380,00,0.00,N,5,-50,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index e70a2bcaf06f..db4e89e4d166 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2570,2560,2940,2520,16578412,45669328750,00,0.00,N,2,125,
 20250515,2445,2620,2650,2430,2043186,5135679800,00,0.00,N,2,15,
 20250514,2430,2350,2435,2305,361310,862143784,00,0.00,N,2,95,
 20250513,2335,2340,2350,2320,128557,299690195,00,0.00,N,5,-5,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 863af7ca2873..38a6fafe6489 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26950,26700,27350,26300,125602,3395275700,00,0.00,N,2,650,
 20250515,26300,27050,27100,26300,94095,2496604050,00,0.00,N,5,-450,
 20250514,26750,25300,27300,24850,289033,7676598700,00,0.00,N,2,1700,
 20250513,25050,25100,25200,23800,74344,1852541675,00,0.00,N,2,200,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 7846248dd541..d34838e8781c 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9230,9710,9900,9100,155065,1437295730,00,0.00,N,5,-670,
 20250515,9900,9880,10040,9790,90903,902072365,00,0.00,N,2,20,
 20250514,9880,9360,10100,9360,197713,1938075095,00,0.00,N,2,530,
 20250513,9350,9240,9410,9210,43368,404980915,00,0.00,N,2,130,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 84781d35134a..d655f2557f69 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8460,8660,8710,8410,259034,2215525060,00,0.00,N,5,-300,
 20250515,8760,8930,9060,8730,329800,2919310530,00,0.00,N,5,-250,
 20250514,9010,8700,9180,8510,1243328,11108756465,00,0.00,N,2,310,
 20250513,8700,8460,8780,8440,470792,4061379855,00,0.00,N,5,-280,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index 16ecc4c3cee5..b0712bac48f6 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18540,18800,18850,18420,121885,2267687820,00,0.00,N,5,-70,
 20250515,18610,19130,19150,18610,189969,3587612750,00,0.00,N,5,-290,
 20250514,18900,19990,20900,18770,1111491,21812594135,00,0.00,N,2,400,
 20250513,18500,18610,18740,18290,168447,3123639140,00,0.00,N,2,160,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 4fdda5e9b9c1..807b698bab98 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1211,1206,1236,1195,12450,15047182,00,0.00,N,3,0,
 20250515,1211,1205,1227,1204,8390,10199207,00,0.00,N,5,-7,
 20250514,1218,1219,1219,1197,13557,16435832,00,0.00,N,2,6,
 20250513,1212,1212,1212,1188,10341,12363990,00,0.00,N,2,12,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 2622f3f5a7e6..57e858dbfee7 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9590,9670,9670,9430,46684,443035965,00,0.00,N,5,-130,
 20250515,9720,9730,10700,9510,251514,2483499730,00,0.00,N,5,-60,
 20250514,9780,9500,9860,9500,91114,884872660,00,0.00,N,2,290,
 20250513,9490,9500,9590,9360,50838,481937210,00,0.00,N,2,90,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 67fb605830fc..eb823ebce5a6 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3080,3070,3085,2980,25452,77201610,00,0.00,N,2,10,
 20250515,3070,3095,3135,2985,48893,151264430,00,0.00,N,5,-25,
 20250514,3095,2965,3130,2930,53125,162300380,00,0.00,N,2,135,
 20250513,2960,2970,3000,2935,16460,48808099,00,0.00,N,5,-10,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index a3008ccc46a3..0adfbbbf2119 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,289,289,289,289,0,0,00,0.00,Y,3,0,
-20250514,289,289,289,289,0,0,00,0.00,Y,0,0,
+20250516,291,314,322,284,2976471,881444526,00,0.00,N,5,-23,
+20250515,313,313,313,313,0,0,00,0.00,N,0,0,
+20250514,313,313,313,313,0,0,00,0.00,N,0,0,
 20250513,289,289,289,289,0,0,00,0.00,Y,0,0,
 20250512,289,289,289,289,0,0,00,0.00,Y,0,0,
 20250509,289,289,289,289,0,0,00,0.00,N,0,0,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index e2880bf16127..392fcec82d01 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37800,33000,40100,32650,7228687,271514816600,00,0.00,N,2,5900,
 20250515,31900,32250,33800,31050,1192131,38531251475,00,0.00,N,2,100,
 20250514,31800,31050,32500,31000,921197,29211839100,00,0.00,N,2,1400,
 20250513,30400,30550,31150,30100,471381,14417850800,00,0.00,N,2,150,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 5b0713829ea1..11137f98564e 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,963,990,999,871,1030450,967074395,00,0.00,N,5,-67,
 20250515,1030,1075,1075,1009,343754,353107663,00,0.00,N,5,-45,
 20250514,1075,1006,1079,1006,601442,620551279,00,0.00,N,5,-11,
 20250513,1086,1082,1098,1038,378879,405824348,00,0.00,N,2,4,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 7b7b009bec52..453c3f22e1bc 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2005,2015,2015,1976,102163,203653516,00,0.00,N,2,5,
 20250515,2000,2000,2025,1993,50293,100653518,00,0.00,N,3,0,
 20250514,2000,2000,2025,1988,150257,300624423,00,0.00,N,3,0,
 20250513,2000,2000,2010,1980,87501,174184003,00,0.00,N,5,-10,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 628d1f9a7639..9258457d6200 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13240,13350,13500,13140,60906,806150440,00,0.00,N,5,-170,
 20250515,13410,13730,13800,13400,72260,986341620,00,0.00,N,5,-320,
 20250514,13730,13640,13810,13640,63571,874336285,00,0.00,N,2,110,
 20250513,13620,13670,13830,13590,60711,830070350,00,0.00,N,5,-10,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 2bd5f83a0b75..deffbee53ca1 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16160,16440,16440,16050,10812,174416100,00,0.00,N,3,0,
 20250515,16160,16140,16280,16010,15730,254182500,00,0.00,N,3,0,
 20250514,16160,16110,16380,16110,19274,311578655,00,0.00,N,5,-90,
 20250513,16250,16550,16550,16100,21519,348540915,00,0.00,N,5,-180,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index c8bfabc645f9..f0a3dc1b6e6e 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45200,46300,46300,43500,52668,2364213900,00,0.00,N,5,-650,
 20250515,45850,45450,46500,44400,62485,2828673425,00,0.00,N,2,150,
 20250514,45700,46900,47550,43050,101861,4569748075,00,0.00,N,5,-2350,
 20250513,48050,46850,49200,46850,50414,2410059150,00,0.00,N,2,1650,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 5a72f146eafe..22b297c12063 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5140,5210,5350,5140,20838,107794900,00,0.00,N,5,-70,
 20250515,5210,5390,5400,5200,16187,84994490,00,0.00,N,5,-90,
 20250514,5300,5170,5310,5110,38240,199251460,00,0.00,N,2,80,
 20250513,5220,5300,5300,5100,34135,175951930,00,0.00,N,5,-70,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 4471080a0750..2b8fe56748dc 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33600,33600,33700,32950,127788,4264571450,00,0.00,N,2,250,
 20250515,33350,36800,37200,32800,648471,22034133650,00,0.00,N,5,-3800,
 20250514,37150,37400,37500,36700,103476,3846251225,00,0.00,N,2,900,
 20250513,36250,36650,38500,35700,184171,6797295600,00,0.00,N,2,300,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 6f8ecdb8395d..d714bcbea6a3 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1263,1242,1298,1196,79317,97353214,00,0.00,N,2,33,
 20250515,1230,1288,1348,1180,279165,355070788,00,0.00,N,2,35,
 20250514,1195,1232,1257,1195,54253,65620911,00,0.00,N,5,-25,
 20250513,1220,1244,1275,1218,71366,88158087,00,0.00,N,5,-17,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 7a3b5eb4d523..e72e0849858a 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2145,2200,2235,2130,954784,2056992106,00,0.00,N,5,-90,
 20250515,2235,2195,2260,2150,900952,2001844671,00,0.00,N,2,40,
 20250514,2195,2205,2230,2145,969802,2118403936,00,0.00,N,5,-30,
 20250513,2225,2130,2320,2130,3275326,7341144779,00,0.00,N,2,105,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 3b64144dd406..4b088ee50f9f 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7400,7420,7620,7350,4471,33384930,00,0.00,N,5,-20,
 20250515,7420,7410,7840,7330,4039,30145720,00,0.00,N,2,10,
 20250514,7410,7530,7740,7410,11308,85454540,00,0.00,N,5,-40,
 20250513,7450,7330,7550,7310,4871,36075900,00,0.00,N,2,120,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index a6894f994692..0b89fd0bdd0b 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1473,1430,1476,1430,613532,897360823,00,0.00,N,2,36,
 20250515,1437,1436,1446,1421,191521,274402563,00,0.00,N,2,1,
 20250514,1436,1444,1448,1425,138261,198107773,00,0.00,N,2,3,
 20250513,1433,1443,1472,1427,259090,373820163,00,0.00,N,5,-10,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index b24eaacbc092..cd33942e55e7 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9310,9550,9550,9300,237602,2223637200,00,0.00,N,5,-260,
 20250515,9570,9580,9670,9450,218362,2084340640,00,0.00,N,5,-30,
 20250514,9600,9390,9610,9260,288140,2728966280,00,0.00,N,2,200,
 20250513,9400,9590,9600,9350,224147,2120065565,00,0.00,N,5,-120,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index b4a5c71f235d..91333806cfb6 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9190,9650,9650,9180,39229,365835630,00,0.00,N,5,-390,
 20250515,9580,9830,9830,9550,23949,231478030,00,0.00,N,5,-250,
 20250514,9830,9660,9840,9610,8957,87287870,00,0.00,N,2,180,
 20250513,9650,9870,9870,9610,18134,175407480,00,0.00,N,5,-100,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 787e53e92e6a..511af04a0ee5 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12050,12960,13100,12000,52376,645198445,00,0.00,N,5,-920,
 20250515,12970,13140,13360,12800,42226,554816250,00,0.00,N,2,50,
 20250514,12920,12790,12980,12630,18705,240180700,00,0.00,N,2,250,
 20250513,12670,13100,13110,12570,18964,241540530,00,0.00,N,5,-130,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 7ade556ea23c..b173730e4db6 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1163,1165,1173,1122,76911,87934907,00,0.00,N,5,-10,
 20250515,1173,1196,1199,1170,19464,23133986,00,0.00,N,5,-26,
 20250514,1199,1210,1225,1183,32526,39017193,00,0.00,N,5,-26,
 20250513,1225,1250,1251,1200,13730,16868193,00,0.00,N,5,-11,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index bf9630f5e1a6..e89babdd5195 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2975,2860,3045,2855,448306,1337336952,00,0.00,N,2,115,
 20250515,2860,2875,2950,2755,168320,483708191,00,0.00,N,5,-15,
 20250514,2875,2750,2930,2730,272021,775381213,00,0.00,N,2,100,
 20250513,2775,2605,2830,2595,212418,584656802,00,0.00,N,2,170,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index d83f68ae65ef..b54b85f280dd 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,854,866,870,845,153741,131627924,00,0.00,N,5,-15,
 20250515,869,877,877,863,60148,52159879,00,0.00,N,5,-6,
 20250514,875,885,889,872,169488,148878928,00,0.00,N,5,-13,
 20250513,888,884,894,880,56771,50264283,00,0.00,N,2,4,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 1530b6e86927..2168d313b2da 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5510,5580,5750,5510,76673,429685770,00,0.00,N,5,-90,
 20250515,5600,6040,6050,5600,100422,578365990,00,0.00,N,5,-410,
 20250514,6010,5780,6180,5750,423528,2554938280,00,0.00,N,2,240,
 20250513,5770,5490,5850,5490,405699,2336151035,00,0.00,N,2,270,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 5618efa1dad9..991d12d27753 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11000,11230,11230,10890,207095,2277086405,00,0.00,N,5,-190,
 20250515,11190,10910,11340,10840,247664,2758887105,00,0.00,N,2,160,
 20250514,11030,10340,11200,10320,363986,3954008990,00,0.00,N,2,710,
 20250513,10320,10550,10680,10270,340338,3560302275,00,0.00,N,5,-190,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index d095722ad1c7..3d988b2862c4 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4400,4620,4620,4350,214154,949838432,00,0.00,N,5,-290,
 20250515,4690,4725,4790,4685,72811,343633918,00,0.00,N,5,-65,
 20250514,4755,4780,4805,4695,55806,264569452,00,0.00,N,5,-5,
 20250513,4760,4730,4820,4730,95834,458222681,00,0.00,N,2,55,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index c56754366813..b1b327f08a96 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,645,657,658,620,560129,355652286,00,0.00,N,5,-18,
 20250515,663,616,712,616,4951981,3371325230,00,0.00,N,2,43,
 20250514,620,623,636,614,161547,100862673,00,0.00,N,5,-8,
 20250513,628,609,648,601,343791,216301796,00,0.00,N,2,24,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 430a27a669f2..23618632c492 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3190,3165,3215,3150,16206,51686055,00,0.00,N,5,-5,
 20250515,3195,3205,3220,3175,14756,47250125,00,0.00,N,5,-10,
 20250514,3205,3205,3215,3170,6402,20468500,00,0.00,N,3,0,
 20250513,3205,3185,3225,3155,23915,76283300,00,0.00,N,2,35,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 1f48410caf1b..ab0c64d98903 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2940,2935,2965,2895,14355,42154850,00,0.00,N,5,-30,
 20250515,2970,2980,2990,2930,6094,18043415,00,0.00,N,2,10,
 20250514,2960,2950,2970,2895,11787,34401350,00,0.00,N,2,65,
 20250513,2895,2925,2960,2880,17659,51525945,00,0.00,N,3,0,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 63d217ae21a7..e11431197c82 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4215,4000,4790,3880,10915839,47797696474,00,0.00,N,2,70,
 20250515,4145,3600,4670,3560,10589462,45073350836,00,0.00,N,2,545,
 20250514,3600,3550,3635,3525,113554,407838685,00,0.00,N,2,55,
 20250513,3545,3585,3595,3460,75664,268271132,00,0.00,N,5,-5,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index e580f7913440..332bb1d7e195 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1500,1599,1599,1400,67,97279,00,0.00,N,5,-90,
+20250516,1500,1500,1500,1500,0,0,00,0.00,Y,3,0,
+20250515,1500,1599,1599,1400,67,97279,00,0.00,Y,5,-90,
 20250514,1590,1590,1590,1590,2,3180,00,0.00,N,2,190,
 20250513,1400,1600,1600,1400,5,7400,00,0.00,N,3,0,
 20250512,1400,1449,1666,1400,342,502032,00,0.00,N,5,-49,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 2d10665e0d42..16281812922b 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,112600,113300,114000,111900,180278,20260327680,00,0.00,N,5,-600,
 20250515,113200,112500,114300,112100,248790,28205295250,00,0.00,N,2,200,
 20250514,113000,113600,114000,111600,303549,34230624390,00,0.00,N,5,-1700,
 20250513,114700,110200,114700,110200,439746,49660662850,00,0.00,N,2,4900,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 2bb7467a46d5..1b5e59c1677c 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10690,10600,10770,10360,57368,608072475,00,0.00,N,2,330,
 20250515,10360,10670,10950,10300,69451,738688085,00,0.00,N,5,-300,
 20250514,10660,10600,11030,10440,91815,987562865,00,0.00,N,2,320,
 20250513,10340,10630,10660,10150,42253,441061415,00,0.00,N,5,-180,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 1eecdf6184c7..e8e2903dbc44 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17150,16750,17400,16570,355138,6041155290,00,0.00,N,2,390,
 20250515,16760,15660,16820,15540,804751,13206034235,00,0.00,N,2,1040,
 20250514,15720,15740,15790,15450,78976,1235654790,00,0.00,N,2,40,
 20250513,15680,15650,15800,15610,94291,1481504860,00,0.00,N,2,40,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index d83ececbc14f..a5070d157e21 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250515,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250514,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250513,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index e96acfe639df..7c6db36ce5a4 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,44050,45650,45950,44050,535686,23861626725,00,0.00,N,5,-1600,
 20250515,45650,46700,46800,45650,370852,17124000800,00,0.00,N,5,-1250,
 20250514,46900,47000,47200,44950,897935,41385234075,00,0.00,N,5,-50,
 20250513,46950,48250,49100,46900,583073,27852878750,00,0.00,N,5,-750,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 2d17e3fc2284..1815044d01fd 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9170,9210,9280,9150,4947,45524885,00,0.00,N,5,-110,
 20250515,9280,9180,9290,9010,9460,87004850,00,0.00,N,2,100,
 20250514,9180,9310,9320,9140,11577,106206410,00,0.00,N,5,-90,
 20250513,9270,9370,9420,9200,3637,33626775,00,0.00,N,5,-50,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index bd39ac70dc58..d1e6c4c812ef 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13530,13680,13810,13000,105821,1429813080,00,0.00,N,5,-30,
 20250515,13560,14420,14500,13200,216948,2990856335,00,0.00,N,5,-730,
 20250514,14290,14300,14650,14020,128477,1844805815,00,0.00,N,2,110,
 20250513,14180,14460,14460,14000,146001,2062668280,00,0.00,N,5,-300,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 3801fc313bb4..0d8ba29f5920 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,66000,65100,66200,65100,514164,33877754550,00,0.00,N,2,300,
 20250515,65700,64400,65800,64100,479026,31379202300,00,0.00,N,2,200,
 20250514,65500,64500,65700,64400,553546,36147503950,00,0.00,N,2,600,
 20250513,64900,64300,64900,64000,1238281,80121033150,00,0.00,N,3,0,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 79ed9a017866..ea2d76c6726b 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33300,33850,33950,32300,147653,4850842075,00,0.00,N,5,-300,
 20250515,33600,33650,34450,32500,200222,6700504000,00,0.00,N,5,-450,
 20250514,34050,29300,36750,29150,1260068,42987332775,00,0.00,N,2,5750,
 20250513,28300,25800,30250,25700,316534,9019073500,00,0.00,N,2,2850,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 39903e479295..1d8c08694a4d 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4900,5030,5030,4890,107614,530018576,00,0.00,N,5,-95,
 20250515,4995,5010,5040,4975,84086,420235832,00,0.00,N,5,-15,
 20250514,5010,5040,5060,4970,92262,462593396,00,0.00,N,5,-30,
 20250513,5040,4980,5070,4970,120061,602286405,00,0.00,N,2,70,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index e4b73df5d214..e9c291acf6f6 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,169700,173000,174000,168100,40529,6908600800,00,0.00,N,5,-2300,
 20250515,172000,166600,173400,166600,47188,8040378150,00,0.00,N,2,3800,
 20250514,168200,164000,170500,162600,72503,12104785600,00,0.00,N,2,4200,
 20250513,164000,162300,164500,158500,88165,14215298450,00,0.00,N,2,3600,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 920c3ca5a023..846109fb65ed 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1217,1235,1244,1209,1640641,2001242032,00,0.00,N,5,-27,
 20250515,1244,1246,1271,1234,1665935,2077065222,00,0.00,N,5,-18,
 20250514,1262,1250,1353,1250,15972859,20840656086,00,0.00,N,2,32,
 20250513,1230,1266,1279,1221,3635226,4521195173,00,0.00,N,5,-7,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index f6b1c305481e..2578eaffddd2 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3210,3250,3255,3210,125391,404362597,00,0.00,N,5,-30,
 20250515,3240,3270,3290,3240,118965,387625992,00,0.00,N,5,-50,
 20250514,3290,3310,3310,3275,102722,338088165,00,0.00,N,3,0,
 20250513,3290,3310,3320,3290,122544,404604120,00,0.00,N,5,-15,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 64f1127b6d7b..cc7dfd0c3882 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,197800,187300,202000,185000,296750,57891386850,00,0.00,N,2,9600,
 20250515,188200,183500,193600,182500,175603,33030954500,00,0.00,N,2,2800,
 20250514,185400,185700,188100,181200,300959,55692221750,00,0.00,N,5,-9200,
 20250513,194600,175000,195900,173600,617340,115219755150,00,0.00,N,2,23600,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 4bbd4acc27f8..18342124bae2 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1897,1967,1967,1889,137482,262069074,00,0.00,N,5,-53,
 20250515,1950,1977,1977,1938,86239,167980523,00,0.00,N,5,-17,
 20250514,1967,1936,1967,1936,88739,173400176,00,0.00,N,2,22,
 20250513,1945,1948,1953,1939,89455,174117307,00,0.00,N,2,6,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 0233c49077d8..021efee5bb21 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6920,7200,7200,6920,24716,173165295,00,0.00,N,5,-360,
 20250515,7280,7220,7300,7130,5580,40178230,00,0.00,N,3,0,
 20250514,7280,7210,7400,7200,4571,33129020,00,0.00,N,5,-10,
 20250513,7290,7310,7310,7160,7085,51377760,00,0.00,N,5,-20,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index baa9779c284d..8a8008081fcb 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3070,3000,3075,2940,15374,45956905,00,0.00,N,2,85,
 20250515,2985,3005,3065,2965,41676,124636626,00,0.00,N,5,-40,
 20250514,3025,3045,3085,3005,9725,29544373,00,0.00,N,5,-20,
 20250513,3045,3090,3090,2985,30361,91684276,00,0.00,N,2,25,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 6abf67614346..459573639d34 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4735,4710,4735,4590,31343,147254009,00,0.00,N,2,25,
 20250515,4710,4740,4740,4660,13180,61870870,00,0.00,N,5,-30,
 20250514,4740,4740,4755,4710,23654,111972340,00,0.00,N,3,0,
 20250513,4740,4725,4740,4655,34082,159778120,00,0.00,N,2,65,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 358aee00a962..448a2c6f636f 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2370,2375,2395,2300,29153,67886924,00,0.00,N,3,0,
 20250515,2370,2410,2420,2355,20896,49637979,00,0.00,N,5,-40,
 20250514,2410,2480,2515,2400,20486,49851972,00,0.00,N,5,-70,
 20250513,2480,2500,2555,2465,8538,21188635,00,0.00,N,3,0,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 9e8a07cc6641..55806afac73c 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1316,1326,1365,1260,87348,113378165,00,0.00,N,5,-12,
 20250515,1328,1380,1380,1299,107645,142028939,00,0.00,N,5,-30,
 20250514,1358,1368,1386,1342,34871,47228523,00,0.00,N,5,-10,
 20250513,1368,1385,1405,1360,31882,44138677,00,0.00,N,5,-24,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index d4f33203b372..b2de79c686b7 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21800,21000,22600,20150,473461,10065212375,00,0.00,N,2,700,
 20250515,21100,21850,22150,20850,219892,4711231750,00,0.00,N,5,-900,
 20250514,22000,23200,23350,21800,278513,6253645625,00,0.00,N,5,-700,
 20250513,22700,24600,24800,22650,442544,10356714375,00,0.00,N,5,-2050,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 1cc2d3cd0035..9b984b24c496 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2605,2645,2645,2595,703840,1836565871,00,0.00,N,5,-35,
 20250515,2640,2660,2695,2635,749856,1992589008,00,0.00,N,5,-50,
 20250514,2690,2680,2705,2615,1202740,3213404317,00,0.00,N,2,10,
 20250513,2680,2665,2690,2640,677795,1812332537,00,0.00,N,2,5,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index a32509573368..ed1ac0119312 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7470,7610,7710,7330,13272,98433420,00,0.00,N,5,-140,
 20250515,7610,7780,7780,7530,2172,16525750,00,0.00,N,2,10,
 20250514,7600,7600,7770,7550,7797,59573200,00,0.00,N,3,0,
 20250513,7600,7610,7700,7520,3793,28776890,00,0.00,N,2,50,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 0655182ae4f7..eda27124e22d 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2030,1994,2055,1980,76568,155168790,00,0.00,N,2,36,
 20250515,1994,1977,2005,1956,31878,62820937,00,0.00,N,2,17,
 20250514,1977,1975,1995,1959,43767,86587620,00,0.00,N,2,2,
 20250513,1975,1927,2020,1927,98166,193055465,00,0.00,N,2,49,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 1d1a09aa36ec..cecdb0502a66 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2020,2170,2000,60675,124226012,00,0.00,N,2,30,
 20250515,2020,2085,2210,2015,93761,197259337,00,0.00,N,5,-40,
 20250514,2060,2150,2165,2015,115741,237968164,00,0.00,N,5,-105,
 20250513,2165,2200,2285,2150,79928,174958749,00,0.00,N,5,-35,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index ab68a5931f72..2c4a5bab58fe 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1992,1986,1993,1969,26808,53041062,00,0.00,N,2,6,
 20250515,1986,1976,1991,1962,20819,41144566,00,0.00,N,2,11,
 20250514,1975,1964,2000,1961,49698,98134794,00,0.00,N,2,13,
 20250513,1962,1966,1974,1944,16480,32261850,00,0.00,N,5,-3,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 1054edfff53c..89aa8494260e 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11570,11530,11570,11510,526127,6074086450,00,0.00,N,2,40,
 20250515,11530,11520,11590,11510,525853,6063090055,00,0.00,N,2,30,
 20250514,11500,11540,11540,11490,632912,7284497785,00,0.00,N,5,-40,
 20250513,11540,11560,11560,11500,696055,8018493850,00,0.00,N,5,-20,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 4e08a77dd06f..634970d39cec 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22150,22900,22900,21950,141997,3151427500,00,0.00,N,5,-600,
 20250515,22750,23400,23500,22700,163576,3773553300,00,0.00,N,5,-650,
 20250514,23400,23150,23600,22750,246434,5740180925,00,0.00,N,2,700,
 20250513,22700,23450,23500,22500,153669,3514243175,00,0.00,N,2,50,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 1a999ffff4b1..7f99764ad8d6 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37600,37300,37950,36750,392940,14671228200,00,0.00,N,2,750,
 20250515,36850,38700,39100,36650,504410,19001788825,00,0.00,N,5,-2400,
 20250514,39250,38700,39550,38150,876324,34250511500,00,0.00,N,2,1800,
 20250513,37450,36750,37850,35250,981598,35888535975,00,0.00,N,2,2200,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 8ce6c225a45d..d8c21f9589d3 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2615,2715,2720,2610,70914,187776339,00,0.00,N,5,-100,
 20250515,2715,2815,2820,2700,92635,253255745,00,0.00,N,5,-100,
 20250514,2815,2835,2855,2745,85161,236868450,00,0.00,N,5,-25,
 20250513,2840,2805,2955,2780,264518,760528695,00,0.00,N,2,65,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index cdcb2238e77f..408727417458 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2520,2550,2565,2485,250848,633078147,00,0.00,N,5,-40,
 20250515,2560,2415,2575,2385,551824,1366220692,00,0.00,N,2,110,
 20250514,2450,2475,2570,2415,677061,1684829638,00,0.00,N,2,10,
 20250513,2440,2480,2520,2385,580049,1420995747,00,0.00,N,5,-70,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 83c8d2e666d7..d2268128441d 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,847,888,894,847,46845,40853143,00,0.00,N,5,-40,
 20250515,887,878,895,872,68656,60639405,00,0.00,N,2,10,
 20250514,877,867,894,865,51905,45725917,00,0.00,N,5,-3,
 20250513,880,837,896,837,286246,251574102,00,0.00,N,2,53,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index d4710b61df63..5c0150d114ba 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3750,3685,3755,3660,53498,199010280,00,0.00,N,2,65,
 20250515,3685,3680,3685,3645,14370,52695350,00,0.00,N,2,15,
 20250514,3670,3670,3680,3640,16754,61328870,00,0.00,N,2,10,
 20250513,3660,3685,3685,3642,18454,67487857,00,0.00,N,3,0,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index e00ae8e01201..715d2915a88d 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7010,7000,7080,6780,287857,2002108695,00,0.00,N,2,110,
 20250515,6900,6930,6930,6860,63276,435059395,00,0.00,N,2,30,
 20250514,6870,6900,6900,6820,82838,568144700,00,0.00,N,3,0,
 20250513,6870,6960,7040,6870,83559,577277230,00,0.00,N,5,-80,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 884bfc9b3879..270f3557b54a 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15220,15450,15450,15120,12785,194430310,00,0.00,N,5,-50,
 20250515,15270,15680,15770,15260,24218,372999075,00,0.00,N,5,-280,
 20250514,15550,15590,15820,15450,31136,488488355,00,0.00,N,5,-50,
 20250513,15600,15510,15630,15300,32041,497674165,00,0.00,N,2,90,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 951ad5d01ddf..d90d3648b12a 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4300,4500,4520,4295,248026,1078308407,00,0.00,N,5,-245,
 20250515,4545,4535,4625,4405,289717,1306291744,00,0.00,N,2,25,
 20250514,4520,4575,4675,4450,493916,2254157852,00,0.00,N,5,-10,
 20250513,4530,4535,4690,4370,889619,4026869410,00,0.00,N,2,70,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 81464a842e33..d496061e4ae3 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6280,6790,6790,6280,656947,4210700330,00,0.00,N,5,-440,
 20250515,6720,6670,6830,6640,364856,2452368395,00,0.00,N,2,50,
 20250514,6670,6660,6730,6590,275477,1838149780,00,0.00,N,2,40,
 20250513,6630,6820,6820,6620,390199,2610030490,00,0.00,N,5,-170,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 813e4a0527fe..31d8a66e8dea 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30750,31150,31150,30450,32292,988627000,00,0.00,N,5,-150,
 20250515,30900,31050,31500,30750,50091,1563503800,00,0.00,N,5,-150,
 20250514,31050,31000,31100,30600,37090,1146503375,00,0.00,N,2,100,
 20250513,30950,31300,31350,30800,29392,909334825,00,0.00,N,5,-200,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index d36ee876e867..e789c6edd85c 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7370,7500,7500,7270,25433,186445090,00,0.00,N,5,-130,
 20250515,7500,7450,7520,7330,38978,290400200,00,0.00,N,2,90,
 20250514,7410,7510,7530,7210,79897,587859510,00,0.00,N,5,-250,
 20250513,7660,7800,7800,7570,47807,366503180,00,0.00,N,5,-280,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 2701b511115a..5c19412b3a8e 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12220,12160,12400,11940,72203,873811640,00,0.00,N,5,-220,
 20250515,12440,11670,12630,11600,569785,6554505540,00,0.00,N,2,670,
 20250514,11770,13180,13180,11710,113824,1364500155,00,0.00,N,5,-340,
 20250513,12110,12200,12420,11900,105876,1279467060,00,0.00,N,2,290,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 0c33df9c9541..9f5076218ce8 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16940,16630,16990,16540,80739,1354402765,00,0.00,N,2,340,
 20250515,16600,17080,17080,16600,114773,1929490970,00,0.00,N,5,-490,
 20250514,17090,16050,19240,16040,936226,16686098340,00,0.00,N,2,1060,
 20250513,16030,15990,16160,15900,28952,464323580,00,0.00,N,2,40,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index e2c130c7410e..570772d5c2bd 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1461,1626,1646,1429,7066933,10824534931,00,0.00,N,5,-126,
 20250515,1587,1781,1781,1525,7831018,12902611913,00,0.00,N,5,-213,
 20250514,1800,1955,2055,1800,10977298,21141122475,00,0.00,N,5,-173,
 20250513,1973,2300,2580,1777,54559859,120345165871,00,0.00,N,5,-112,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 570ce250009c..5b0d2e7d4e74 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,813,835,859,810,52587,43417026,00,0.00,N,5,-22,
 20250515,835,848,849,829,20462,17055343,00,0.00,N,5,-11,
 20250514,846,847,861,830,33540,28226118,00,0.00,N,2,10,
 20250513,836,840,844,825,24241,20167850,00,0.00,N,5,-4,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index c676a6490d44..41e8c1ad420b 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7970,8280,8340,7930,219902,1765782235,00,0.00,N,5,-380,
 20250515,8350,8370,8480,8280,216841,1817306180,00,0.00,N,2,70,
 20250514,8280,8220,8340,8140,120224,995485480,00,0.00,N,2,100,
 20250513,8180,8170,8210,8090,52367,427512575,00,0.00,N,2,20,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index b11a5cf5a3db..0717349f4f23 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26900,26500,27500,25850,338767,9044428175,00,0.00,N,2,700,
 20250515,26200,27000,27300,25500,243022,6366430175,00,0.00,N,5,-550,
 20250514,26750,25300,27300,25200,444789,11717757750,00,0.00,N,2,1800,
 20250513,24950,24950,25700,24850,154887,3919867250,00,0.00,N,2,250,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index c7a90e2a1c53..a25173d325f6 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1441,1438,1444,1400,51902,73246748,00,0.00,N,5,-9,
 20250515,1450,1469,1469,1415,15440,22224609,00,0.00,N,5,-3,
 20250514,1453,1421,1500,1419,21521,31038143,00,0.00,N,2,31,
 20250513,1422,1431,1444,1412,15497,21957463,00,0.00,N,5,-9,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index 0439cce0510a..aa8c6868b6a2 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1607,1660,1660,1607,310623,505264645,00,0.00,N,5,-53,
 20250515,1660,1690,1696,1655,300700,504342457,00,0.00,N,5,-38,
 20250514,1698,1695,1705,1673,276646,468208423,00,0.00,N,2,3,
 20250513,1695,1691,1702,1681,147649,249863670,00,0.00,N,2,5,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 9f14fc461d4d..48f3dfdf4400 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,123100,121300,123400,120200,134144,16409440750,00,0.00,N,2,1800,
 20250515,121300,123000,123400,120900,106091,12907211150,00,0.00,N,5,-2200,
 20250514,123500,122000,124500,120900,202888,24906270350,00,0.00,N,2,800,
 20250513,122700,123000,124500,121300,204751,25041313450,00,0.00,N,5,-500,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 353e6b035327..c6daae76f762 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13100,13360,13360,12950,151655,1978426405,00,0.00,N,5,-200,
 20250515,13300,13550,13740,13300,192497,2605428490,00,0.00,N,5,-220,
 20250514,13520,13470,13745,13470,168598,2292460860,00,0.00,N,2,90,
 20250513,13430,13780,13780,13310,181930,2457690185,00,0.00,N,2,10,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 9e1c577970fb..88661d958a0f 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4055,4220,4260,4055,27378,113965151,00,0.00,N,5,-205,
 20250515,4260,4350,4395,4260,11107,47969975,00,0.00,N,5,-135,
 20250514,4395,4360,4395,4320,11665,50847590,00,0.00,N,3,0,
 20250513,4395,4320,4400,4315,5689,24848530,00,0.00,N,2,80,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 13b3e73c1c83..e76455ee6ab8 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2115,2155,2220,2105,5035206,10866353527,00,0.00,N,5,-10,
 20250515,2125,2285,2290,2090,6691127,14433410592,00,0.00,N,5,-100,
 20250514,2225,2150,2275,2140,14292529,31520155903,00,0.00,N,2,120,
 20250513,2105,2095,2330,2055,32803632,72176734806,00,0.00,N,2,100,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index b86b8f0423f1..999038f733cf 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6490,6370,6540,6300,140591,906268000,00,0.00,N,2,80,
 20250515,6410,6430,6450,6320,78089,498398505,00,0.00,N,5,-30,
 20250514,6440,6380,6560,6300,209000,1351663165,00,0.00,N,2,50,
 20250513,6390,6190,6460,6190,230572,1464683845,00,0.00,N,2,160,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index c6a63a7db44e..82bea210c465 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250516,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250515,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250514,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250513,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250512,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 4f683ca9a7e2..d83e37944874 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11410,11610,11640,11300,74937,858486370,00,0.00,N,5,-240,
 20250515,11650,11710,11790,11580,43207,502980880,00,0.00,N,5,-60,
 20250514,11710,12200,12200,11680,55333,650996245,00,0.00,N,5,-380,
 20250513,12090,11980,12250,11950,42510,515788765,00,0.00,N,2,110,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index f1cb75893625..7813c7690e2e 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2555,2670,2675,2540,104949,272313755,00,0.00,N,5,-115,
 20250515,2670,2570,2680,2540,110583,290116620,00,0.00,N,2,100,
 20250514,2570,2500,2570,2475,66015,166034635,00,0.00,N,2,70,
 20250513,2500,2480,2520,2480,43193,107487655,00,0.00,N,2,20,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 847350e7c71c..8ecd7ddf29de 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3095,3210,3230,3035,159647,498025840,00,0.00,N,5,-120,
 20250515,3215,3225,3330,3180,69064,222105305,00,0.00,N,5,-15,
 20250514,3230,3350,3350,3175,88404,284860840,00,0.00,N,5,-40,
 20250513,3270,3260,3340,3150,140409,456875127,00,0.00,N,2,100,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index b5693227f973..16555e634ca0 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7240,7560,7590,7210,72036,526598440,00,0.00,N,5,-320,
 20250515,7560,7700,7740,7550,39207,300070410,00,0.00,N,5,-130,
 20250514,7690,7660,7730,7540,30322,231668800,00,0.00,N,2,20,
 20250513,7670,7860,7870,7660,25550,198357000,00,0.00,N,5,-150,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 08e20ee4e6da..8ec77ac3454b 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3825,3880,3880,3755,14757,56005342,00,0.00,N,5,-40,
 20250515,3865,3830,3880,3830,11818,45414995,00,0.00,N,5,-5,
 20250514,3870,3835,3870,3780,10435,40011685,00,0.00,N,2,20,
 20250513,3850,3840,3850,3805,7863,30100165,00,0.00,N,2,30,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index b886ccf456b6..3b22e3bfc396 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6730,6770,6810,6690,143944,970238500,00,0.00,N,2,50,
 20250515,6680,6750,6800,6660,148859,998348055,00,0.00,N,5,-90,
 20250514,6770,6760,6810,6710,167494,1130191500,00,0.00,N,2,20,
 20250513,6750,6780,6820,6740,72572,491306690,00,0.00,N,5,-20,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index ecdca63d9d9f..8f2b4e6cda2e 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2135,2150,2175,2130,400843,861050352,00,0.00,N,5,-45,
 20250515,2180,2205,2210,2160,181098,395419445,00,0.00,N,5,-5,
 20250514,2185,2165,2195,2165,180592,393873775,00,0.00,N,2,10,
 20250513,2175,2170,2195,2170,315955,689013294,00,0.00,N,5,-5,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 075e37d6b632..3903aab6edc1 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,708,727,732,691,154362,108808631,00,0.00,N,5,-19,
 20250515,727,717,746,710,165777,121434167,00,0.00,N,2,10,
 20250514,717,696,748,690,196443,140202151,00,0.00,N,2,11,
 20250513,706,657,706,657,332791,225217795,00,0.00,N,2,40,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 0a330a1d045a..70990e7b5ece 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3015,3100,3130,2905,690590,2062132671,00,0.00,N,5,-105,
 20250515,3120,3180,3200,3100,202763,637659808,00,0.00,N,5,-50,
 20250514,3170,3175,3200,3125,136218,430331686,00,0.00,N,5,-15,
 20250513,3185,3270,3295,3150,225959,723986791,00,0.00,N,5,-60,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 4f5c5e68b8ae..e70ee81ac3bd 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10390,11240,11240,10280,46610,489397905,00,0.00,N,5,-710,
 20250515,11100,11340,11340,10870,11574,128157280,00,0.00,N,5,-150,
 20250514,11250,11280,11330,11000,24451,273893080,00,0.00,N,2,250,
 20250513,11000,11230,11270,11000,32501,361729955,00,0.00,N,5,-130,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index cb01387fa7e7..7ef832534f1f 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14980,14980,15060,14130,20518,305709575,00,0.00,N,2,70,
 20250515,14910,14980,14980,14800,7397,109902605,00,0.00,N,2,10,
 20250514,14900,15050,15050,14900,14654,219128105,00,0.00,N,5,-130,
 20250513,15030,15100,15100,15000,7791,117136000,00,0.00,N,5,-40,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index a5fdc43ed3df..2ba60df156bb 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3325,3330,3330,3260,11724,38570795,00,0.00,N,2,25,
 20250515,3300,3290,3325,3290,9505,31434290,00,0.00,N,5,-20,
 20250514,3320,3275,3340,3275,12261,40627257,00,0.00,N,2,50,
 20250513,3270,3230,3290,3215,11393,36974315,00,0.00,N,2,15,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 2b58901e3a10..79bba73a7a9a 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4905,5100,5120,4840,674108,3331032157,00,0.00,N,5,-20,
 20250515,4925,4820,4990,4710,1475085,7178849202,00,0.00,N,2,320,
 20250514,4605,4585,4630,4550,141564,649698110,00,0.00,N,2,35,
 20250513,4570,4600,4660,4530,201152,923066540,00,0.00,N,2,20,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 62b9aab4b103..0c36ba5b6e5d 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,740,775,778,739,603878,452608308,00,0.00,N,5,-33,
 20250515,773,760,781,760,612954,473472423,00,0.00,N,2,13,
 20250514,760,756,764,746,516810,391401099,00,0.00,N,2,6,
 20250513,754,748,762,748,535914,403870141,00,0.00,N,2,6,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 1e601f6d92a8..50ef45dd6428 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,60900,61800,62500,60900,13947,859692850,00,0.00,N,5,-2500,
 20250515,63400,64000,64300,62900,4756,302689350,00,0.00,N,5,-800,
 20250514,64200,63900,64400,63500,3647,233277600,00,0.00,N,2,500,
 20250513,63700,62000,64000,62000,5519,348836200,00,0.00,N,2,1400,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index ed80d348222c..f0cb1d7825ff 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,2760,2815,2760,48667,135242089,00,0.00,N,2,10,
 20250515,2785,2875,2875,2770,89597,251117742,00,0.00,N,5,-75,
 20250514,2860,2895,2895,2835,64435,184032724,00,0.00,N,5,-35,
 20250513,2895,2925,2935,2870,42243,122072812,00,0.00,N,3,0,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 745bda711805..8398b1c88779 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2530,2550,2550,2475,8452,21110510,00,0.00,N,2,10,
 20250515,2520,2525,2535,2495,12507,31401030,00,0.00,N,5,-5,
 20250514,2525,2485,2555,2470,158331,399122511,00,0.00,N,2,40,
 20250513,2485,2450,2485,2435,18336,45023025,00,0.00,N,2,40,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 5e01ad387297..51eee587e0da 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9130,9590,9750,9130,95501,884915710,00,0.00,N,5,-410,
 20250515,9540,9860,9900,8970,296676,2768939445,00,0.00,N,5,-320,
 20250514,9860,9650,9880,9580,63279,615928180,00,0.00,N,2,210,
 20250513,9650,9550,9690,9250,58659,558241160,00,0.00,N,2,50,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 395c4e1d6150..9cd873f2cfe5 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,990,990,990,990,7,6930,00,0.00,N,2,30,
+20250516,960,990,990,990,0,0,00,0.00,Y,5,-30,
+20250515,990,990,990,990,7,6930,00,0.00,Y,2,30,
 20250514,960,960,960,960,1,960,00,0.00,N,2,85,
 20250513,875,875,875,875,0,0,00,0.00,N,3,-15,
 20250512,890,890,890,890,0,0,00,0.00,N,3,-36,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 08dbaa2e92a5..3ad06b2236fe 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,644,666,666,634,33563,21673402,00,0.00,N,5,-16,
 20250515,660,651,669,639,41034,26697320,00,0.00,N,2,15,
 20250514,645,660,669,644,152120,100352032,00,0.00,N,5,-4,
 20250513,649,640,650,639,28745,18552984,00,0.00,N,2,12,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 3a94e53fa12b..640c2cb5c415 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13440,13650,13670,13340,89171,1198602515,00,0.00,N,5,-210,
 20250515,13650,13830,13880,13550,57257,783272670,00,0.00,N,5,-150,
 20250514,13800,14020,14160,13760,85952,1192650275,00,0.00,N,5,-220,
 20250513,14020,14220,14220,13930,63043,885884665,00,0.00,N,5,-140,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 621535ff2ba4..c1e9a0040347 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4595,4595,4610,4565,5951,27263270,00,0.00,N,3,0,
 20250515,4595,4645,4645,4575,12034,55266720,00,0.00,N,5,-25,
 20250514,4620,4590,4640,4540,7979,36666385,00,0.00,N,2,30,
 20250513,4590,4560,4610,4540,11908,54496535,00,0.00,N,2,30,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index a8c2f868596a..e7171cfe3cd2 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13230,13500,13550,13080,932640,12432834385,00,0.00,N,2,560,
 20250515,12670,12400,12670,12260,256855,3194870855,00,0.00,N,2,200,
 20250514,12470,12430,12600,12220,304633,3784161910,00,0.00,N,5,-40,
 20250513,12510,12550,12690,12350,203544,2536496925,00,0.00,N,2,40,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 404e1ef3ba3b..c81d7650746f 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10370,10670,10950,10240,105966,1102134150,00,0.00,N,5,-290,
 20250515,10660,10890,11030,10200,87384,931348885,00,0.00,N,5,-330,
 20250514,10990,10920,11180,10890,88606,974182785,00,0.00,N,2,190,
 20250513,10800,11060,11180,10640,61218,667361260,00,0.00,N,3,0,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 606d5402552e..d62114c1a829 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15300,15340,15350,15230,20943,320022815,00,0.00,N,5,-40,
 20250515,15340,15290,15440,15200,29027,445588085,00,0.00,N,2,50,
 20250514,15290,15340,15400,15280,16465,252602895,00,0.00,N,5,-50,
 20250513,15340,15150,15360,14980,51185,776655245,00,0.00,N,2,290,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index d45f007c9cb9..d0f30af410c3 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5170,5190,5190,5110,10950,56416800,00,0.00,N,2,20,
 20250515,5150,5260,5260,5120,7154,36975540,00,0.00,N,5,-20,
 20250514,5170,5230,5230,5150,6757,34990640,00,0.00,N,5,-60,
 20250513,5230,5190,5240,5150,4360,22566280,00,0.00,N,2,40,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 62fa30f48902..7db55ea6c494 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250516,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250515,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250514,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250513,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250512,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 78732881be9d..aa3b85366239 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2250,2280,2335,2160,1305356,2912460003,00,0.00,N,5,-30,
 20250515,2280,2485,2485,2275,1547332,3598398255,00,0.00,N,5,-205,
 20250514,2485,2600,2695,2455,1868387,4717986679,00,0.00,N,5,-105,
 20250513,2590,2655,2775,2560,4410450,11730595155,00,0.00,N,5,-60,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 67546fe20a0d..a2303e5c833c 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,78000,79300,81200,77700,23095,1822162400,00,0.00,N,5,-1300,
 20250515,79300,78800,79400,77600,9920,779465700,00,0.00,N,2,600,
 20250514,78700,79100,79600,78400,11222,887772600,00,0.00,N,5,-400,
 20250513,79100,78700,79900,78700,6952,549885700,00,0.00,N,2,700,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index a26f39dae93e..e70f67bb6f22 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4130,4215,4285,4085,497754,2063135726,00,0.00,N,5,-130,
 20250515,4260,4320,4345,4175,376784,1605713740,00,0.00,N,5,-90,
 20250514,4350,4355,4400,4295,299556,1304139946,00,0.00,N,2,15,
 20250513,4335,4420,4550,4330,263884,1155423143,00,0.00,N,5,-70,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index ea83b05c4c0b..ae1bd22cb15c 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2625,2610,2630,2605,4237,11069185,00,0.00,N,5,-5,
 20250515,2630,2665,2665,2615,2169,5697285,00,0.00,N,2,5,
 20250514,2625,2570,2665,2570,4414,11572770,00,0.00,N,2,55,
 20250513,2570,2600,2600,2570,10660,27510206,00,0.00,N,5,-45,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 43290ebd2ed2..cf45ebe47258 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6020,7820,7820,6020,3,19860,00,0.00,N,4,-1060,
 20250515,7080,7080,7080,7080,1,7080,00,0.00,N,2,380,
 20250514,6700,6700,6700,6700,1,6700,00,0.00,N,2,100,
 20250513,6600,6600,6600,6600,312,2059200,00,0.00,N,2,650,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index b263d214fa31..3c4d9727bd8e 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11670,11380,12200,11360,134949,1608428405,00,0.00,N,2,290,
 20250515,11380,11780,11780,11370,94497,1085831470,00,0.00,N,5,-450,
 20250514,11830,11490,11920,11260,294877,3436832260,00,0.00,N,2,630,
 20250513,11200,11210,11330,11100,47900,538184385,00,0.00,N,2,30,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index eec1cc829d78..f0830ef5c6b3 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3610,3765,3800,3610,43521,160302282,00,0.00,N,5,-155,
 20250515,3765,3955,3955,3750,50489,192941437,00,0.00,N,5,-155,
 20250514,3920,3730,3950,3730,57758,220176462,00,0.00,N,2,190,
 20250513,3730,3670,3735,3630,46391,171147000,00,0.00,N,2,95,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 3c7343c312e4..beb20f2169c6 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5350,5300,5360,5260,9815,52012470,00,0.00,N,2,20,
 20250515,5330,5350,5350,5260,20646,109356220,00,0.00,N,5,-20,
 20250514,5350,5320,5370,5320,23409,124950775,00,0.00,N,5,-20,
 20250513,5370,5360,5380,5290,22810,121359480,00,0.00,N,2,10,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 54a785509150..af934195c9c2 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19710,19960,19960,19100,209876,4091662220,00,0.00,N,5,-280,
 20250515,19990,20350,20350,19790,147877,2955161090,00,0.00,N,5,-460,
 20250514,20450,20150,20600,19800,166098,3339656390,00,0.00,N,2,400,
 20250513,20050,21850,22000,19970,345290,7125358335,00,0.00,N,5,-1600,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 81b5aa79dcae..eadde5c8cf28 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12110,12170,12190,12070,7572,91770105,00,0.00,N,5,-60,
 20250515,12170,12240,12240,12100,6704,81488930,00,0.00,N,2,10,
 20250514,12160,12160,12240,12120,13160,159774010,00,0.00,N,5,-10,
 20250513,12170,12210,12230,12150,9861,120050360,00,0.00,N,5,-40,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index a319e49fe359..4ebc3beb3578 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16830,17200,17340,16750,82216,1391442405,00,0.00,N,5,-510,
 20250515,17340,17820,17850,17230,87449,1531952165,00,0.00,N,5,-360,
 20250514,17700,17700,17900,17620,82038,1452764945,00,0.00,N,2,210,
 20250513,17490,18130,18300,17460,164527,2916349690,00,0.00,N,5,-400,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index e3c94ca2ace2..b608766f3d3b 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8150,8300,8320,8110,214789,1761107970,00,0.00,N,5,-40,
 20250515,8190,8450,8450,8180,255012,2121363480,00,0.00,N,5,-260,
 20250514,8450,8440,8510,8370,229088,1932243175,00,0.00,N,2,80,
 20250513,8370,8540,8580,8330,349873,2938884705,00,0.00,N,5,-180,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 51bd9fda640f..5b4617cb0707 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4400,4365,4400,4325,19896,87187750,00,0.00,N,2,30,
 20250515,4370,4375,4390,4300,19730,85802605,00,0.00,N,2,20,
 20250514,4350,4300,4350,4290,26730,115556670,00,0.00,N,2,50,
 20250513,4300,4250,4400,4250,40245,172437590,00,0.00,N,2,50,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 085e366ca199..a2b6cc6c9816 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9820,9230,9900,9200,284844,2748276915,00,0.00,N,2,680,
 20250515,9140,9250,9260,9050,32623,297599010,00,0.00,N,5,-60,
 20250514,9200,9090,9270,9090,38622,355026300,00,0.00,N,2,170,
 20250513,9030,9150,9150,8980,20628,186890510,00,0.00,N,5,-20,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 37ca567de987..a04ec1d73d2a 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7250,7290,7320,7120,125567,904756295,00,0.00,N,3,0,
 20250515,7250,7500,7510,7200,171919,1254590390,00,0.00,N,5,-240,
 20250514,7490,7470,7560,7350,137301,1024694325,00,0.00,N,2,20,
 20250513,7470,7610,7670,7430,193796,1463258250,00,0.00,N,5,-130,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index bc65f2c1c974..1b84f82e0d87 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6130,6370,6370,6120,75722,468656435,00,0.00,N,5,-190,
 20250515,6320,6350,6490,6300,62218,397104010,00,0.00,N,5,-40,
 20250514,6360,6390,6400,6270,47827,302650440,00,0.00,N,5,-30,
 20250513,6390,6470,6470,6300,37984,242333970,00,0.00,N,5,-10,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 1883451a5c72..604c608877b2 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1019,992,1050,982,49941,50966277,00,0.00,N,2,26,
 20250515,993,993,1010,990,22193,22029295,00,0.00,N,5,-8,
 20250514,1001,991,1010,977,33777,33712894,00,0.00,N,2,10,
 20250513,991,980,998,975,26950,26549748,00,0.00,N,2,16,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 81cecdf83316..2e573c606084 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7400,7580,7640,7380,84887,637004935,00,0.00,N,5,-260,
 20250515,7660,7830,7900,7660,81412,627172575,00,0.00,N,5,-170,
 20250514,7830,7800,7860,7700,43240,337335850,00,0.00,N,2,50,
 20250513,7780,7800,7860,7700,58343,454561415,00,0.00,N,5,-20,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index bc4df422b213..91f6c88cc1ff 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2385,2395,2395,2345,101379,239968896,00,0.00,N,5,-65,
 20250515,2450,2450,2450,2415,69493,168903759,00,0.00,N,5,-5,
 20250514,2455,2370,2460,2360,147677,358386846,00,0.00,N,2,90,
 20250513,2365,2320,2365,2310,87165,203789873,00,0.00,N,2,50,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 2ef22b54ab2b..727dee0528fa 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2135,2165,2050,178722,370646723,00,0.00,N,5,-85,
 20250515,2135,2125,2155,2110,65585,140056124,00,0.00,N,2,10,
 20250514,2125,2130,2160,2110,75082,160628345,00,0.00,N,5,-10,
 20250513,2135,2155,2155,2115,68150,145071262,00,0.00,N,2,5,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 5925d6c76354..0e5935261737 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5000,5200,5200,4930,18004,89888874,00,0.00,N,2,10,
 20250515,4990,5050,5110,4880,30354,151581050,00,0.00,N,5,-70,
 20250514,5060,4835,5100,4805,28747,144184085,00,0.00,N,2,125,
 20250513,4935,5040,5080,4750,17374,86021330,00,0.00,N,5,-25,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index eb139165d523..f9b07ae05980 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,52400,52900,53600,51800,129784,6804869200,00,0.00,N,5,-600,
 20250515,53000,56600,56800,52800,223216,12106053900,00,0.00,N,5,-4000,
 20250514,57000,57000,57600,56100,127779,7266557150,00,0.00,N,2,1200,
 20250513,55800,55800,56100,54400,144315,7988010950,00,0.00,N,2,900,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 9c44c0c13df7..c8059d34ecb7 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7700,7950,8000,7580,171021,1314680830,00,0.00,N,5,-230,
 20250515,7930,7840,8220,7750,214288,1716849925,00,0.00,N,2,90,
 20250514,7840,7840,7880,7680,70723,550401020,00,0.00,N,2,20,
 20250513,7820,7920,8050,7800,64001,504438140,00,0.00,N,5,-10,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index e6ac30a355e8..f0261882775f 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3670,3720,3740,3660,221808,816004486,00,0.00,N,5,-50,
 20250515,3720,3795,3795,3710,257897,964377346,00,0.00,N,5,-75,
 20250514,3795,3775,3805,3745,258681,977311872,00,0.00,N,2,20,
 20250513,3775,3800,3820,3760,222734,841393733,00,0.00,N,5,-25,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 5b111d6602b5..582738815d04 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22550,22550,22750,22050,55457,1240256500,00,0.00,N,2,50,
 20250515,22500,23000,23400,22300,117474,2676346675,00,0.00,N,5,-550,
 20250514,23050,23850,23850,23000,134650,3135924650,00,0.00,N,5,-50,
 20250513,23100,22850,23550,22200,228063,5247233775,00,0.00,N,2,900,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 7d97c0a7b1c0..105329ecc518 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24700,24950,25250,24600,98563,2444913800,00,0.00,N,5,-500,
 20250515,25200,24300,25700,24300,138296,3491301850,00,0.00,N,2,750,
 20250514,24450,24650,24850,24250,102757,2526656575,00,0.00,N,2,50,
 20250513,24400,24700,24700,24050,113037,2760791075,00,0.00,N,2,200,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 024efdc82997..5debadb2cf82 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4470,4605,4645,4460,48877,219838243,00,0.00,N,5,-110,
 20250515,4580,4530,4655,4455,72279,331402450,00,0.00,N,2,50,
 20250514,4530,4530,4560,4450,53531,241036815,00,0.00,N,2,5,
 20250513,4525,4510,4605,4455,64124,289873258,00,0.00,N,2,70,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 07e8a791e0a5..3c7afa257f6e 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1664,1682,1682,1649,357805,594064799,00,0.00,N,5,-18,
 20250515,1682,1645,1724,1643,937814,1587064469,00,0.00,N,2,42,
 20250514,1640,1616,1640,1616,208194,339286303,00,0.00,N,2,11,
 20250513,1629,1613,1658,1613,242607,394009463,00,0.00,N,5,-18,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 99cc129dbf08..193d14068d7a 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1672,1708,1770,1626,682856,1154757137,00,0.00,N,5,-23,
 20250515,1695,1774,1780,1690,714899,1227049134,00,0.00,N,5,-78,
 20250514,1773,1680,2020,1680,9522095,18004967642,00,0.00,N,2,144,
 20250513,1629,1697,1699,1573,870738,1411972334,00,0.00,N,5,-71,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index b83c0ca68872..ac555f2e941b 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250516,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250515,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250514,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250513,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250512,271,271,271,271,0,0,00,0.00,Y,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 67868300bf43..972fa209b5ef 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14170,14200,14260,14100,21557,304985865,00,0.00,N,5,-30,
 20250515,14200,14470,14470,14200,31866,456509510,00,0.00,N,5,-270,
 20250514,14470,14520,14520,14410,13733,198451650,00,0.00,N,5,-30,
 20250513,14500,14460,14510,14420,13563,196351650,00,0.00,N,2,10,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index ead968e39be0..a505c708291b 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12820,13200,13210,12810,105067,1358258730,00,0.00,N,5,-470,
 20250515,13290,13560,14070,12800,125719,1701658320,00,0.00,N,5,-340,
 20250514,13630,13870,14490,13550,314565,4403797975,00,0.00,N,3,0,
 20250513,13630,14200,14700,13620,243248,3414637255,00,0.00,N,5,-420,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index f11d84a4d65f..0e162c518dcf 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,398,400,408,391,2638326,1048918982,00,0.00,N,5,-11,
 20250515,409,386,410,380,5702174,2292478169,00,0.00,N,2,26,
 20250514,383,369,395,360,3564871,1367686935,00,0.00,N,2,16,
 20250513,367,371,374,363,583424,214828594,00,0.00,N,5,-4,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 76a036db9c13..c8f6ef5ce7a1 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30950,31300,31450,30350,321786,9960323350,00,0.00,N,5,-250,
 20250515,31200,29900,31900,29250,680899,21162645525,00,0.00,N,2,1300,
 20250514,29900,29450,30000,29150,332933,9867383600,00,0.00,N,2,400,
 20250513,29500,27250,30200,26950,1092566,31872523975,00,0.00,N,2,2350,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index d6fa067e10a5..007c3cd3f6fd 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250516,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250515,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250514,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250513,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250512,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 2ac573c156bc..0f974223cf7e 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,702,648,816,630,25410770,19424662780,00,0.00,N,2,74,
 20250515,628,632,632,625,77275,48549480,00,0.00,N,5,-4,
 20250514,632,630,639,627,84504,53405956,00,0.00,N,2,2,
 20250513,630,630,635,621,145124,91003546,00,0.00,N,2,1,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 439fae4ef8b6..221509e4eb81 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1617,1608,1623,1561,20995,33704542,00,0.00,N,5,-6,
 20250515,1623,1620,1630,1616,27005,43870152,00,0.00,N,2,3,
 20250514,1620,1610,1635,1600,68387,110326206,00,0.00,N,2,10,
 20250513,1610,1621,1621,1580,43163,68987548,00,0.00,N,2,19,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index c4925b47069c..ac62bcd8935d 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3105,3135,3145,3100,38927,121373323,00,0.00,N,5,-30,
 20250515,3135,3135,3140,3115,57677,180553096,00,0.00,N,2,10,
 20250514,3125,3105,3130,3090,56737,176597429,00,0.00,N,2,35,
 20250513,3090,3070,3100,3070,76566,236326421,00,0.00,N,2,25,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index df001374a21e..c633e3e8d643 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,87400,88400,88700,87200,210981,18489258150,00,0.00,N,5,-1000,
 20250515,88400,89100,89600,88200,290782,25818702000,00,0.00,N,5,-1400,
 20250514,89800,90700,90800,88900,277731,24922911150,00,0.00,N,5,-400,
 20250513,90200,92300,93000,90100,357856,32506200650,00,0.00,N,5,-2400,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 3a4197bcc039..1269f4c7cbde 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2660,2660,2710,2605,19658,52566480,00,0.00,N,5,-25,
 20250515,2685,2660,2780,2650,8573,23082660,00,0.00,N,2,20,
 20250514,2665,2720,2770,2665,4559,12230290,00,0.00,N,5,-25,
 20250513,2690,2720,2780,2680,26436,71998685,00,0.00,N,5,-15,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index a879ee2b5ea8..86fba40c1703 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7340,7720,7730,7240,1675912,12419895145,00,0.00,N,5,-470,
 20250515,7810,7760,7880,7450,1086730,8356638580,00,0.00,N,5,-90,
 20250514,7900,7310,8040,7310,3516013,27329876070,00,0.00,N,2,700,
 20250513,7200,7000,7260,6970,567322,4038372015,00,0.00,N,5,-20,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 7553904c07be..049a9c4d1f62 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26600,26800,26800,26300,44477,1183225900,00,0.00,N,5,-50,
 20250515,26650,26750,26900,26150,45737,1220689525,00,0.00,N,2,50,
 20250514,26600,26950,26950,26250,34752,924367925,00,0.00,N,5,-200,
 20250513,26800,26650,26900,26150,48272,1283190675,00,0.00,N,2,250,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 0cdf134df535..9644cb200a03 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1072,1076,1102,1045,423657,456300518,00,0.00,N,5,-10,
 20250515,1082,1116,1116,1025,451525,485166315,00,0.00,N,5,-32,
 20250514,1114,1132,1135,1100,370021,415518153,00,0.00,N,5,-2,
 20250513,1116,1120,1150,1091,322221,360508699,00,0.00,N,2,23,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 4e9551bafec5..c8fe7eae06f6 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,529,553,553,526,639896,341382947,00,0.00,N,5,-19,
 20250515,548,562,563,546,298803,164845182,00,0.00,N,5,-14,
 20250514,562,558,568,553,339497,191300679,00,0.00,N,2,4,
 20250513,558,563,568,549,406712,226571625,00,0.00,N,2,6,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index eb2622710a3f..5dc66c9082f6 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6430,6520,6590,6340,77686,499422010,00,0.00,N,5,-120,
 20250515,6550,6540,6570,6430,49875,324884280,00,0.00,N,2,50,
 20250514,6500,6450,6500,6370,38620,248890360,00,0.00,N,2,70,
 20250513,6430,6500,6510,6400,32331,208696510,00,0.00,N,5,-60,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index 3f6e78d4e93a..d0eefbc21af2 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,229500,233000,234000,228500,74917,17220187250,00,0.00,N,5,-2500,
 20250515,232000,235500,236500,232000,84960,19837412250,00,0.00,N,5,-4000,
 20250514,236000,238500,239500,235000,88180,20826690250,00,0.00,N,5,-2500,
 20250513,238500,244500,244500,237500,109907,26354231500,00,0.00,N,5,-10000,
diff --git a/098070/day/candle-day-250.csv b/098070/day/candle-day-250.csv
index 125d977d90a8..3f9dd3b1eb14 100644
--- a/098070/day/candle-day-250.csv
+++ b/098070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34500,32850,35500,32600,636121,21763429400,00,0.00,N,2,2000,
 20250515,32500,33800,33900,32400,160785,5276781600,00,0.00,N,5,-1200,
 20250514,33700,33100,34350,31700,316268,10433826150,00,0.00,N,2,650,
 20250513,33050,33250,33750,32550,164848,5472303175,00,0.00,N,2,150,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index e2564597182d..b3b9b1d8be63 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13710,13710,13710,13710,213974,2933583540,00,0.00,N,1,3160,
 20250515,10550,11900,11900,10140,301575,3283955455,00,0.00,N,5,-1350,
 20250514,11900,12090,12110,11700,74722,892012050,00,0.00,N,5,-80,
 20250513,11980,12040,12150,11770,55205,657643225,00,0.00,N,5,-90,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 3f7a3ef885f2..96217b5a88c1 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18200,17050,18400,16890,7368880,132059663485,00,0.00,N,2,950,
 20250515,17250,18070,18580,17150,3441491,61073732460,00,0.00,N,5,-950,
 20250514,18200,18030,18200,17500,4837085,86522599310,00,0.00,N,2,590,
 20250513,17610,17370,17880,17040,6500789,113831158680,00,0.00,N,2,700,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 69d8b1aae7ad..c89b6d1993b6 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2215,2175,2215,2120,36349,78812470,00,0.00,N,2,40,
 20250515,2175,2170,2175,2135,4384,9490050,00,0.00,N,2,15,
 20250514,2160,2160,2165,2100,58373,123215740,00,0.00,N,2,20,
 20250513,2140,2180,2220,2140,27237,58935729,00,0.00,N,5,-15,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 14d47f4aa8e5..7d317704399d 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17110,16810,17180,16620,40490,684710920,00,0.00,N,2,320,
 20250515,16790,16530,17000,16530,43225,723693800,00,0.00,N,2,100,
 20250514,16690,17100,17100,16600,37589,628707740,00,0.00,N,5,-210,
 20250513,16900,16840,17180,16780,33818,573413995,00,0.00,N,5,-30,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 03f5f58e4886..62b8dd530df3 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1502,1540,1594,1491,14708236,22661869482,00,0.00,N,5,-18,
 20250515,1520,1600,1601,1488,9681151,14827780431,00,0.00,N,5,-97,
 20250514,1617,1397,1731,1374,90172126,143870196149,00,0.00,N,2,258,
 20250513,1359,1328,1380,1310,3506718,4726997896,00,0.00,N,2,17,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 6164ca86a8ff..2e0430d09096 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48700,48600,49400,47450,37265,1797315000,00,0.00,N,2,100,
 20250515,48600,49650,49950,48600,25706,1259468450,00,0.00,N,5,-950,
 20250514,49550,49500,50700,48800,64671,3225051225,00,0.00,N,2,950,
 20250513,48600,48750,49250,46900,58708,2825910725,00,0.00,N,5,-450,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 53c9d97bbd14..7df5f818773b 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5690,5820,5900,5690,32786,188906260,00,0.00,N,5,-190,
 20250515,5880,5980,6060,5830,28307,167512275,00,0.00,N,5,-100,
 20250514,5980,6080,6120,5930,23415,140397380,00,0.00,N,5,-90,
 20250513,6070,6110,6140,5950,40600,245017710,00,0.00,N,3,0,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 4e9a42ea05c2..0a34a817d2ed 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3400,3700,3875,3275,756633,2583617913,00,0.00,N,5,-320,
 20250515,3720,3740,3795,3645,79924,294112771,00,0.00,N,5,-20,
 20250514,3740,3590,3755,3580,132386,487289355,00,0.00,N,2,135,
 20250513,3605,3630,3645,3450,75957,272917143,00,0.00,N,5,-55,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index d3fd57a77216..ab0269954b4b 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7240,7640,7640,7240,834536,6173606205,00,0.00,N,5,-410,
 20250515,7650,7600,7710,7450,523308,3978134220,00,0.00,N,2,130,
 20250514,7520,8080,8110,7440,1574791,12065392775,00,0.00,N,5,-520,
 20250513,8040,8000,8200,7970,461611,3717306865,00,0.00,N,2,80,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 088b93940e78..94f854b189de 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2360,2435,2445,2335,156970,373293713,00,0.00,N,5,-55,
 20250515,2415,2555,2555,2410,204004,500092532,00,0.00,N,5,-85,
 20250514,2500,2415,2500,2415,225519,554499640,00,0.00,N,2,110,
 20250513,2390,2525,2660,2385,1155576,2878177205,01,-15.56,N,2,30,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 41af4d0741d0..ca4f4aedb54a 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250516,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250515,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250514,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250513,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250512,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 3067c089869c..b7a02a4970d6 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17850,18000,18310,17760,12274,219539680,00,0.00,N,5,-270,
 20250515,18120,18420,18450,18100,8466,154296850,00,0.00,N,5,-300,
 20250514,18420,18390,18420,18150,15349,281301890,00,0.00,N,2,270,
 20250513,18150,18100,18300,17900,11241,203326795,00,0.00,N,2,160,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index b84824b3b954..01bcecd3cd05 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15740,15790,15790,15510,414,6500760,00,0.00,N,2,90,
 20250515,15650,15650,15790,15610,793,12448980,00,0.00,N,5,-10,
 20250514,15660,15640,15780,15440,1150,17944830,00,0.00,N,2,60,
 20250513,15600,15610,15610,15380,1468,22835250,00,0.00,N,2,280,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 39264e18e364..e09655406fa8 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19700,19000,20300,18800,1365143,26568633155,00,0.00,N,2,1000,
 20250515,18700,20100,20100,18350,1446169,27247396040,00,0.00,N,5,-1140,
 20250514,19840,16150,20300,16040,4084885,76907030000,00,0.00,N,2,3940,
 20250513,15900,15760,16050,15500,278914,4415493575,00,0.00,N,2,140,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 3124ba1f9eaf..ecb27f51bffa 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23400,24400,24400,23250,12406,292984450,00,0.00,N,5,-500,
 20250515,23900,24600,24750,23750,8987,217071700,00,0.00,N,5,-700,
 20250514,24600,24750,24800,24100,11895,292866600,00,0.00,N,5,-50,
 20250513,24650,24650,25050,24400,9013,222463075,00,0.00,N,3,0,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 6c0ea5a79c28..ef56a4a7c7a7 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2545,2570,2620,2520,189772,485775096,00,0.00,N,5,-25,
 20250515,2570,2610,2610,2500,443971,1126394257,00,0.00,N,5,-50,
 20250514,2620,2495,2755,2485,2637118,6943659385,00,0.00,N,2,115,
 20250513,2505,2490,2510,2445,128107,316994873,00,0.00,N,2,10,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 056b4c07b466..506030761bc1 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5580,6360,6430,5540,1529155,8955851185,00,0.00,N,5,-860,
 20250515,6440,5890,7090,5780,8550061,58327337690,00,0.00,N,2,980,
 20250514,5460,5280,5480,5200,139773,781492450,00,0.00,N,2,190,
 20250513,5270,5390,5470,5250,47903,254569860,00,0.00,N,5,-160,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 7f4e99a9fce6..bd4c7053963d 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3055,3045,3060,3010,48683,147939174,00,0.00,N,5,-20,
 20250515,3075,3075,3075,3045,18261,55847910,00,0.00,N,3,0,
 20250514,3075,3065,3085,3050,34273,105117450,00,0.00,N,2,5,
 20250513,3070,3080,3080,3055,19568,60018090,00,0.00,N,3,0,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index d26bf2354e85..65c289fd850c 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3285,3400,3400,3250,58875,193400095,00,0.00,N,5,-90,
 20250515,3375,3445,3500,3300,45743,154879335,00,0.00,N,5,-55,
 20250514,3430,3400,3430,3390,24394,83024440,00,0.00,N,2,35,
 20250513,3395,3395,3440,3375,29510,100399710,00,0.00,N,3,0,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index b86bb1c4e533..42cb7fca4d8f 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3565,3560,3575,3515,16061,56774534,00,0.00,N,2,5,
 20250515,3560,3620,3620,3560,27237,97379300,00,0.00,N,5,-65,
 20250514,3625,3605,3630,3560,37286,133868690,00,0.00,N,2,20,
 20250513,3605,3595,3605,3580,14435,51866860,00,0.00,N,2,20,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 0cdbcff6280a..bf5b3f369312 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2390,2435,2445,2390,69523,167453760,00,0.00,N,5,-55,
 20250515,2445,2430,2460,2420,41324,100673564,00,0.00,N,2,15,
 20250514,2430,2430,2460,2415,28347,69113875,00,0.00,N,3,0,
 20250513,2430,2440,2440,2410,36872,89595877,00,0.00,N,3,0,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index c68401193141..b0a499f44932 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4840,4990,4990,4835,120080,583698102,00,0.00,N,5,-155,
 20250515,4995,5090,5090,4900,108577,540870715,00,0.00,N,5,-35,
 20250514,5030,5050,5100,4995,115149,581616600,00,0.00,N,2,10,
 20250513,5020,4980,5080,4980,62301,312629647,00,0.00,N,2,40,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 2eeb702aaff0..2c838f6e4d3d 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40400,37600,41150,36950,323429,12779357200,00,0.00,N,2,3100,
 20250515,37300,38100,38200,36450,92627,3413604450,00,0.00,N,5,-750,
 20250514,38050,37100,38100,35800,126295,4703889650,00,0.00,N,2,1150,
 20250513,36900,37400,37850,35000,150842,5437705725,00,0.00,N,5,-500,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index b0fe4ebf3277..2064c0b74223 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2515,2630,2630,2415,3179084,8010437713,00,0.00,N,5,-150,
 20250515,2665,2885,2995,2600,13407944,38082906128,00,0.00,N,5,-60,
 20250514,2725,2660,3260,2530,24639435,70071400898,00,0.00,N,2,15,
 20250513,2710,2445,2770,2260,3599635,9208732658,00,0.00,N,2,270,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index e8ba3e087e5d..99549adfdd79 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13860,14010,14390,13370,17365,240102020,00,0.00,N,5,-280,
 20250515,14140,14610,14610,14000,23416,332612410,00,0.00,N,5,-510,
 20250514,14650,14080,14780,14050,44013,635635325,00,0.00,N,2,300,
 20250513,14350,13880,14700,13560,42347,602013360,00,0.00,N,2,190,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index c253337bcce6..f9f9dae85817 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18420,18260,18540,18130,87275,1598864920,00,0.00,N,2,350,
 20250515,18070,19250,19250,17740,286448,5201741435,00,0.00,N,5,-1220,
 20250514,19290,19040,19590,19020,78733,1522720395,00,0.00,N,2,520,
 20250513,18770,19030,19220,18590,93679,1774635100,00,0.00,N,2,50,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index 4c76b3b90998..ef7dd822597c 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5230,5310,5370,5220,60905,322112010,00,0.00,N,5,-80,
 20250515,5310,5480,5490,5300,74107,396781760,00,0.00,N,5,-120,
 20250514,5430,5310,5450,5280,131622,709984080,00,0.00,N,2,110,
 20250513,5320,5300,5380,5260,77134,411060040,00,0.00,N,2,20,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 33bde879210d..59d83383d040 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4320,4455,4465,4270,104132,450363140,00,0.00,N,5,-145,
 20250515,4465,4500,4560,4440,81015,364019525,00,0.00,N,5,-40,
 20250514,4505,4440,4520,4435,49761,222313905,00,0.00,N,2,30,
 20250513,4475,4530,4540,4430,27639,123865955,00,0.00,N,5,-35,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 06c0e4e3eff0..66b472225a06 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2990,3035,3070,2975,66068,198961451,00,0.00,N,5,-70,
 20250515,3060,3095,3095,3045,61204,187522550,00,0.00,N,5,-35,
 20250514,3095,3095,3110,3065,55904,172595545,00,0.00,N,3,0,
 20250513,3095,3090,3095,3055,20962,64619920,00,0.00,N,2,5,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index dbb18d8825cb..356ea0ef8b06 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22550,23650,23900,22400,141412,3213368225,00,0.00,N,5,-1050,
 20250515,23600,23900,24150,23450,48376,1149742975,00,0.00,N,5,-300,
 20250514,23900,23900,24150,22850,115692,2715557375,00,0.00,N,2,250,
 20250513,23650,24600,25000,23550,87617,2116665825,00,0.00,N,5,-650,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 57913b440f51..52ff39ee3fad 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250516,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250515,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250514,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250513,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250512,396,396,396,396,0,0,00,0.00,Y,0,0,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index a0935a985491..bbeacf46e9cb 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,379,382,384,375,105617,39952000,00,0.00,N,3,0,
 20250515,379,381,384,374,170406,64361028,00,0.00,N,2,5,
 20250514,374,381,384,363,478399,177035264,00,0.00,N,5,-4,
 20250513,378,390,400,378,250774,95630887,00,0.00,N,5,-5,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 605dfb4b7cf7..5b0486380659 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36550,36600,36800,35400,105668,3805316300,00,0.00,N,3,0,
 20250515,36550,35900,36800,35750,128045,4656605550,00,0.00,N,2,300,
 20250514,36250,36700,37050,36000,117700,4286802275,00,0.00,N,2,150,
 20250513,36100,36700,37050,35150,206109,7468433475,00,0.00,N,3,0,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index c18126305c39..b711699cee5d 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6630,6700,6750,6580,39448,262410000,00,0.00,N,5,-70,
 20250515,6700,6860,6890,6680,64703,438750935,00,0.00,N,5,-190,
 20250514,6890,6870,6890,6800,24272,166309580,00,0.00,N,2,40,
 20250513,6850,6920,6920,6810,25087,171784200,00,0.00,N,5,-80,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 0815286d4887..abc05912f79b 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1454,1516,1516,1445,420203,614998830,00,0.00,N,5,-61,
 20250515,1515,1521,1523,1500,240299,363472384,00,0.00,N,5,-10,
 20250514,1525,1541,1560,1508,294068,446758758,00,0.00,N,5,-15,
 20250513,1540,1557,1585,1530,221134,344134295,00,0.00,N,5,-10,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index b9b95f1ae070..59bcaaa7985b 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2540,2905,2910,2535,197104,520206115,00,0.00,N,5,-385,
 20250515,2925,2995,2995,2900,18285,53560095,00,0.00,N,5,-45,
 20250514,2970,2940,3000,2895,32489,95157650,00,0.00,N,2,45,
 20250513,2925,3100,3120,2865,55457,162751057,00,0.00,N,5,-115,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index a8c1586dcbf3..a9d9e77227f1 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6090,6250,6310,6090,36340,222940300,00,0.00,N,5,-160,
 20250515,6250,6400,6510,6240,52883,335635720,00,0.00,N,2,70,
 20250514,6180,6450,6450,6010,105348,646405925,00,0.00,N,5,-200,
 20250513,6380,6350,6420,6280,33961,214828320,00,0.00,N,2,70,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 3ce1f0d9bc40..12e775636409 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39550,39400,40100,39000,19224,757304275,00,0.00,N,2,150,
 20250515,39400,39800,40450,39200,13939,552824900,00,0.00,N,5,-950,
 20250514,40350,41250,41250,39800,16856,681322925,00,0.00,N,5,-350,
 20250513,40700,38900,40700,37850,22258,883999475,00,0.00,N,2,1800,
diff --git a/101970/day/candle-day-250.csv b/101970/day/candle-day-250.csv
index 9174d08a08ec..c63c43898de4 100644
--- a/101970/day/candle-day-250.csv
+++ b/101970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15640,16130,16410,15400,124990,1966893605,00,0.00,N,5,-480,
 20250515,16120,18160,18420,15590,496102,8279887095,00,0.00,N,5,-3280,
 20250514,19400,19760,19950,19110,53001,1019128080,00,0.00,N,5,-340,
 20250513,19740,19900,20100,19630,39415,780289825,00,0.00,N,5,-260,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index ff72d8231570..d2b954c1b272 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10430,10710,10710,10340,108456,1134267260,00,0.00,N,5,-210,
 20250515,10640,10870,10960,10580,131047,1406248280,00,0.00,N,5,-220,
 20250514,10860,10830,10900,10700,103186,1115107735,00,0.00,N,2,230,
 20250513,10630,11000,11100,10490,200479,2163259265,00,0.00,N,2,40,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 196fc44e4b9f..87090ac6f10b 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4000,4025,4060,3945,189894,757111906,00,0.00,N,5,-75,
 20250515,4075,4090,4105,4030,113059,458038395,00,0.00,N,5,-10,
 20250514,4085,4120,4150,4050,94976,387144593,00,0.00,N,5,-40,
 20250513,4125,4095,4140,4075,59198,243034592,00,0.00,N,2,30,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 82520d979267..bc7f0851056d 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2690,2690,2690,2690,0,0,00,0.00,Y,3,0,
+20250516,2690,2690,2690,2690,0,0,00,0.00,Y,3,0,
+20250515,2690,2690,2690,2690,0,0,00,0.00,Y,0,0,
 20250514,2690,2690,2690,2690,0,0,00,0.00,Y,0,0,
 20250513,2690,2690,2690,2690,0,0,00,0.00,Y,0,0,
 20250512,2690,2690,2690,2690,0,0,00,0.00,Y,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 65405ec8aae9..eda0b6eb8911 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3620,3690,3720,3600,122275,446014983,00,0.00,N,5,-100,
 20250515,3720,3795,3825,3695,182684,687378810,00,0.00,N,5,-80,
 20250514,3800,3815,3865,3745,237783,905058273,00,0.00,N,5,-60,
 20250513,3860,3895,3895,3800,153266,587213609,00,0.00,N,5,-20,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 5b0ed0d2c0e8..25a177e7f6d6 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10910,11010,11090,10900,6213,68003670,00,0.00,N,5,-100,
 20250515,11010,10940,11110,10870,6712,73703890,00,0.00,N,5,-10,
 20250514,11020,10940,11040,10820,12445,135600320,00,0.00,N,2,120,
 20250513,10900,11000,11080,10900,10242,111970950,00,0.00,N,5,-40,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 764c1d51782e..a4b4d5daac28 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28700,27200,28900,26650,206631,5744933350,00,0.00,N,2,2250,
 20250515,26450,27050,27525,26250,25586,686086600,00,0.00,N,5,-600,
 20250514,27050,27100,27650,27000,45821,1255077675,00,0.00,N,2,50,
 20250513,27000,27200,27450,26700,56307,1527459425,00,0.00,N,5,-100,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 65681a60fc00..8e440402698b 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24350,25000,25000,24000,11572,281227625,00,0.00,N,5,-300,
 20250515,24650,24800,24800,24000,15349,376161175,00,0.00,N,2,150,
 20250514,24500,24800,24900,23500,24236,587536325,00,0.00,N,2,50,
 20250513,24450,25700,25700,24250,30933,766046275,00,0.00,N,5,-800,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 6feeeabb8ff3..e922eb7ac60c 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2450,2355,2475,2290,1995,4662955,00,0.00,N,5,-15,
 20250515,2465,2345,2545,2280,274,630575,00,0.00,N,2,25,
 20250514,2440,2645,2645,2300,146,348745,00,0.00,N,2,60,
 20250513,2380,2790,2790,2285,208,494915,00,0.00,N,5,-55,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index fde1360e7ae7..dd576f07ec89 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,58300,58500,59400,57900,166603,9762903000,00,0.00,N,2,300,
 20250515,58000,59000,59100,57800,157915,9188964000,00,0.00,N,5,-900,
 20250514,58900,58900,59500,58300,194262,11435727950,00,0.00,N,2,500,
 20250513,58400,59100,59100,57200,254324,14790229850,00,0.00,N,5,-1300,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index b56149d4cfca..4f21fbeb1dd9 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3315,3425,3465,3315,49889,168040618,00,0.00,N,5,-200,
 20250515,3515,3760,3760,3375,57375,200082374,00,0.00,N,5,-235,
 20250514,3750,3705,3750,3660,19839,73398635,00,0.00,N,2,50,
 20250513,3700,3885,3885,3610,24039,89400300,00,0.00,N,5,-110,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index a0c4533b4d95..f08470b32dc6 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28900,27900,29100,27450,1112185,31960144475,00,0.00,N,2,1250,
 20250515,27650,28500,29150,27050,1031736,28632415950,00,0.00,N,5,-550,
 20250514,28200,29150,29750,27550,2062932,59375055525,00,0.00,N,5,-400,
 20250513,28600,28850,28950,28100,396713,11275557350,00,0.00,N,2,200,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 558ae3cdf4f1..5e5a0d1710aa 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,898,899,899,765,35,27808,00,0.00,N,5,-1,
 20250515,899,899,899,899,1,899,00,0.00,N,2,49,
 20250514,850,850,997,850,116,98747,00,0.00,N,4,-150,
 20250513,1000,899,1000,899,13,11798,00,0.00,N,2,101,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index eac45f644965..db25eb9e7a29 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3035,3120,3170,3025,149897,462972125,00,0.00,N,5,-30,
 20250515,3065,3145,3150,3050,118745,366011632,00,0.00,N,5,-85,
 20250514,3150,3185,3185,3125,56161,176426267,00,0.00,N,5,-5,
 20250513,3155,3160,3225,3145,74260,235834740,00,0.00,N,3,0,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 1cfe0414b8b1..6f6e99f7c340 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1102,1217,1237,1095,5904052,6854107069,00,0.00,N,5,-106,
 20250515,1208,1284,1500,1153,40990319,55756786580,00,0.00,N,2,24,
 20250514,1184,914,1184,914,17277604,19232571884,00,0.00,N,1,273,
 20250513,911,910,930,903,89352,81843933,00,0.00,N,2,2,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index 3c86a3ef7264..47cd6ff13bbb 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2890,2935,2940,2885,25793,74993905,00,0.00,N,5,-50,
 20250515,2940,3015,3035,2935,29162,86730643,00,0.00,N,5,-85,
 20250514,3025,3065,3075,3010,40137,121616275,00,0.00,N,5,-35,
 20250513,3060,3115,3145,3055,28123,86931505,00,0.00,N,5,-90,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index b5d569d62f47..76bf939dd93e 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17850,17990,18400,16920,164370,2887134605,00,0.00,N,2,50,
 20250515,17800,15540,18840,15430,737018,12716461475,00,0.00,N,2,2280,
 20250514,15520,14740,15540,14740,50783,777606115,00,0.00,N,2,780,
 20250513,14740,14630,14760,14540,18297,268327860,00,0.00,N,2,110,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 10c9e9f02373..441a5d634e6b 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1468,1502,1518,1460,204869,302380889,00,0.00,N,5,-22,
 20250515,1490,1530,1533,1486,103687,155152741,00,0.00,N,5,-27,
 20250514,1517,1496,1520,1469,153332,229522010,00,0.00,N,2,42,
 20250513,1475,1495,1495,1466,78038,115284052,00,0.00,N,2,1,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index a69e265cd8a5..fd078cd5a3e3 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6140,6380,6380,6090,51427,317547120,00,0.00,N,5,-190,
 20250515,6330,6530,6580,6320,27142,173410420,00,0.00,N,5,-120,
 20250514,6450,6620,6690,6440,48504,314992055,00,0.00,N,5,-170,
 20250513,6620,6530,6680,6500,39176,259475300,00,0.00,N,2,30,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 3b692a21c641..9eafc05da7b1 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4810,4925,4925,4805,36026,174208074,00,0.00,N,5,-105,
 20250515,4915,4915,4945,4900,14568,71690940,00,0.00,N,5,-35,
 20250514,4950,4940,4950,4865,27774,136279325,00,0.00,N,2,35,
 20250513,4915,4935,4955,4900,26353,129817958,00,0.00,N,2,15,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index fbaf1214ee53..c1211f961c60 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8670,8710,8800,8560,36052,313255145,00,0.00,N,5,-120,
 20250515,8790,8550,8800,8430,67624,588222815,00,0.00,N,2,250,
 20250514,8540,8210,8540,8180,72977,615554980,00,0.00,N,2,330,
 20250513,8210,8270,8270,8150,17160,141169835,00,0.00,N,2,10,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 7514fdff1efe..b64b88e60a16 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20550,20800,20800,20150,54406,1109026575,00,0.00,N,5,-150,
 20250515,20700,21100,21350,20600,40376,842526400,00,0.00,N,5,-400,
 20250514,21100,20550,21500,20550,127281,2682441700,00,0.00,N,2,750,
 20250513,20350,20550,20600,20150,48136,983732075,00,0.00,N,2,50,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 2bc167134bdc..537ce9185b2c 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3975,4125,4130,3950,27071,108148145,00,0.00,N,5,-150,
 20250515,4125,4140,4165,4040,5416,22165975,00,0.00,N,5,-10,
 20250514,4135,4105,4195,4090,15454,63839735,00,0.00,N,2,45,
 20250513,4090,4135,4200,4020,45343,185035995,00,0.00,N,5,-45,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 1912392a288c..2801a61529d8 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3170,3325,3325,3100,655766,2083325182,00,0.00,N,5,-120,
 20250515,3290,3350,3355,3270,249145,821013298,00,0.00,N,5,-60,
 20250514,3350,3230,3425,3210,655968,2190312963,00,0.00,N,2,120,
 20250513,3230,3270,3350,3215,335702,1102118454,00,0.00,N,3,0,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index ff4f848bd07e..d3e5e6e372c9 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,93600,92700,94000,92500,652372,60951050250,00,0.00,N,3,0,
 20250515,93600,92700,94700,92700,535502,50278852750,00,0.00,N,2,200,
 20250514,93400,92700,94100,92600,715874,66882226550,00,0.00,N,2,800,
 20250513,92600,91900,93100,91900,981346,90770278450,00,0.00,N,2,400,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index c49ac73b932b..b00a4d93267e 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10630,11090,11130,10560,120687,1297332955,00,0.00,N,5,-420,
 20250515,11050,11280,11470,11030,94390,1053695915,00,0.00,N,5,-320,
 20250514,11370,11560,11560,11310,71264,812133330,00,0.00,N,5,-90,
 20250513,11460,11320,11540,11270,74419,851183160,00,0.00,N,2,150,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index f2d1d5711671..c72695a92051 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7420,7410,7480,7380,50921,377413575,00,0.00,N,2,10,
 20250515,7410,7520,7560,7370,48791,363069135,00,0.00,N,5,-140,
 20250514,7550,7550,7600,7410,36280,272504740,00,0.00,N,2,20,
 20250513,7530,7560,7560,7460,25587,192207370,00,0.00,N,2,40,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index a1252ea8f540..d174f311f2f4 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6640,6830,6900,6640,61870,417453960,00,0.00,N,5,-130,
 20250515,6770,6860,6930,6760,46670,317776060,00,0.00,N,5,-120,
 20250514,6890,6870,6990,6800,33269,229947085,00,0.00,N,3,0,
 20250513,6890,7050,7110,6860,74270,518424660,00,0.00,N,5,-160,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 8bf4b68718e7..0cda479d8eab 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8150,7710,8210,7620,475580,3813357480,00,0.00,N,2,500,
 20250515,7650,7920,7980,7650,97054,753361505,00,0.00,N,5,-210,
 20250514,7860,7800,7910,7360,106041,830365330,00,0.00,N,2,170,
 20250513,7690,7690,7730,7600,67225,516900120,00,0.00,N,2,10,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index ab210957e66b..baf53a041fbf 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2505,2265,2580,2250,489210,1192499346,00,0.00,N,2,225,
 20250515,2280,2300,2300,2190,157329,348802615,00,0.00,N,5,-20,
 20250514,2300,2195,2375,2060,257200,570323659,00,0.00,N,2,105,
 20250513,2195,1983,2235,1975,287162,605869385,00,0.00,N,2,212,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 223f56fb005c..12aed949d16b 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11660,12180,12190,11370,134292,1572702760,00,0.00,N,5,-610,
 20250515,12270,12780,12810,11510,123095,1501888510,00,0.00,N,5,-400,
 20250514,12670,13200,13300,12410,56233,719391610,00,0.00,N,5,-530,
 20250513,13200,12890,13220,12690,39156,507163930,00,0.00,N,2,450,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index e141b5a553fe..20348ec539cb 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1075,1108,1118,1060,152181,163494070,00,0.00,N,5,-33,
 20250515,1108,1083,1129,1064,199858,219124158,00,0.00,N,2,33,
 20250514,1075,1095,1095,1052,127342,135623299,00,0.00,N,2,6,
 20250513,1069,1094,1114,1055,416170,446758587,00,0.00,N,5,-88,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 481adfa4a318..291cd08742be 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250516,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250515,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250514,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250513,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250512,411,411,411,411,0,0,00,0.00,Y,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 4087b0b33470..6ca57ed48a44 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,73800,74000,74300,73800,275,20319800,00,0.00,N,5,-200,
 20250515,74000,74600,74800,74000,506,37462900,00,0.00,N,5,-100,
 20250514,74100,74000,74500,74000,159,11775600,00,0.00,N,3,0,
 20250513,74100,76100,76100,74000,1085,81480300,00,0.00,N,5,-1900,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 57b4e880be08..45d74dfddb12 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16370,16980,17100,16110,57690,951320725,00,0.00,N,5,-610,
 20250515,16980,16000,20450,15760,828852,15664572370,00,0.00,N,2,1230,
 20250514,15750,15440,16280,15440,7801,122224470,00,0.00,N,2,80,
 20250513,15670,15900,16120,15650,3212,50825440,00,0.00,N,5,-180,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 45cffd6a3297..785404935d6c 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27850,28850,28850,27500,208101,5854274800,00,0.00,N,5,-150,
 20250515,28000,25300,28000,25000,300292,8121394100,00,0.00,N,2,2150,
 20250514,25850,26600,26600,24800,224758,5757161375,00,0.00,N,2,800,
 20250513,25050,25450,25500,24750,80620,2021059000,00,0.00,N,5,-200,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 5b8a7fef4e69..1d32db95e8d3 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4145,4220,4220,4080,63143,260837725,00,0.00,N,5,-80,
 20250515,4225,4290,4300,4225,42809,182486185,00,0.00,N,5,-65,
 20250514,4290,4220,4300,4210,72642,309864540,00,0.00,N,2,70,
 20250513,4220,4225,4255,4205,37452,158228875,00,0.00,N,5,-5,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 9bc6f36eaadd..bd19e7b8bdca 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,61900,61600,62000,61000,42218,2597361950,00,0.00,N,3,0,
 20250515,61900,61100,62500,61000,51661,3197092750,00,0.00,N,2,600,
 20250514,61300,60000,61800,59500,63158,3846712850,00,0.00,N,2,2100,
 20250513,59200,60100,60100,58500,37945,2247471700,00,0.00,N,2,300,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 9735372eecdb..db60823d3948 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21350,20400,22400,20000,512455,10981742650,00,0.00,N,2,1980,
 20250515,19370,20300,20300,19340,35730,700933805,00,0.00,N,5,-930,
 20250514,20300,19500,20550,19320,87020,1753225810,00,0.00,N,2,980,
 20250513,19320,18850,19390,18270,76339,1434747070,00,0.00,N,2,470,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 54510fdbeffb..66d6439d3015 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,59000,58200,62900,57100,2408881,143151799400,00,0.00,N,2,4000,
 20250515,55000,53500,56800,48500,5491426,292294197800,00,0.00,N,2,6000,
 20250514,49000,39900,49000,38550,3391963,148132597000,00,0.00,N,1,11300,
 20250513,37700,37100,38950,36900,761578,28853517075,00,0.00,N,2,1350,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 5f03833566f5..9b5f8587d78f 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29250,29250,29550,28950,16059,468259250,00,0.00,N,3,0,
 20250515,29250,29500,29900,29200,11424,337145450,00,0.00,N,5,-250,
 20250514,29500,29900,30000,29500,14104,418744700,00,0.00,N,5,-200,
 20250513,29700,30000,30000,29500,9480,281961675,00,0.00,N,5,-150,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index d4100154684d..52c65c2fa566 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13680,14060,14100,13600,221094,3034629085,00,0.00,N,5,-350,
 20250515,14030,14380,14530,13960,395661,5646551800,00,0.00,N,5,-240,
 20250514,14270,14270,14300,14000,273629,3878567155,00,0.00,N,2,70,
 20250513,14200,14500,14590,14070,343156,4906407730,00,0.00,N,5,-50,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index c691740b9fc1..2da519b3aadd 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,929,981,981,917,452465,423477587,00,0.00,N,5,-37,
 20250515,966,981,981,950,309958,298173866,00,0.00,N,5,-15,
 20250514,981,978,990,950,353874,342346374,00,0.00,N,2,3,
 20250513,978,989,989,965,296670,288784031,00,0.00,N,5,-11,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 051592f430cc..f87749f2ba01 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8870,8800,9040,8760,88426,786866160,00,0.00,N,2,80,
 20250515,8790,9140,9150,8760,91895,823688990,00,0.00,N,5,-280,
 20250514,9070,9250,9260,8890,141987,1287637815,00,0.00,N,5,-130,
 20250513,9200,10150,10170,9130,375752,3523950425,00,0.00,N,5,-1090,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 847f04e14882..f067c0b51ef3 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3735,3770,3800,3720,278288,1044496445,00,0.00,N,5,-50,
 20250515,3785,3860,3955,3775,752956,2884770965,00,0.00,N,5,-115,
 20250514,3900,3860,3975,3770,678810,2626198426,00,0.00,N,2,35,
 20250513,3865,3855,3885,3835,276518,1065868128,00,0.00,N,2,30,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index f294c8ead998..568418b310d9 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6960,7150,7260,6960,10281,72573680,00,0.00,N,5,-270,
 20250515,7230,7270,7300,7110,5558,39953930,00,0.00,N,5,-40,
 20250514,7270,7060,7370,7020,10644,76113360,00,0.00,N,2,110,
 20250513,7160,7300,7350,7150,6783,48941055,00,0.00,N,5,-140,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index a795d93ff5e9..03119b7dc00e 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4910,5160,5160,4820,100555,494188805,00,0.00,N,5,-160,
 20250515,5070,6400,6400,5000,650970,3524697895,00,0.00,N,5,-1490,
 20250514,6560,6330,7000,6150,349903,2312009680,00,0.00,N,2,290,
 20250513,6270,5330,6290,5330,414031,2472132830,00,0.00,N,2,940,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index d5b4e4be8f49..3fe23ae55aae 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2400,2400,2340,45253,106596795,00,0.00,N,5,-45,
 20250515,2400,2385,2405,2335,45373,107750135,00,0.00,N,2,20,
 20250514,2380,2360,2390,2330,35391,83524957,00,0.00,N,2,20,
 20250513,2360,2325,2385,2280,57220,133877217,00,0.00,N,2,35,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 6f01cc4cfa41..c63716eedb2c 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7860,7850,7860,7800,1333,10407100,00,0.00,N,2,60,
 20250515,7800,7900,7960,7800,3752,29342360,00,0.00,N,5,-100,
 20250514,7900,7930,7970,7870,1996,15759700,00,0.00,N,5,-90,
 20250513,7990,8000,8000,7870,3199,25365730,00,0.00,N,3,0,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 884d9e5a5e2f..9d5a8a577717 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,352,372,373,350,1029535,366309421,00,0.00,N,5,-20,
 20250515,372,365,375,365,150386,55379610,00,0.00,N,2,5,
 20250514,367,369,370,361,625988,228446272,00,0.00,N,5,-2,
 20250513,369,372,372,359,251395,91621174,00,0.00,N,2,1,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 5a7c1061ac65..c7000fe43783 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2305,2400,2415,2265,80246,186797340,00,0.00,N,5,-115,
 20250515,2420,2400,2455,2400,21379,51828895,00,0.00,N,5,-5,
 20250514,2425,2440,2460,2400,35259,85196845,00,0.00,N,2,15,
 20250513,2410,2490,2525,2410,35242,87074790,00,0.00,N,5,-80,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index 32b51c0b234d..feb9704903e4 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4500,4550,4550,4445,6499,29088700,00,0.00,N,5,-25,
 20250515,4525,4460,4545,4455,8972,40226895,00,0.00,N,2,65,
 20250514,4460,4495,4600,4460,12812,57329870,00,0.00,N,5,-20,
 20250513,4480,4555,4615,4470,9003,40668370,00,0.00,N,5,-35,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 4208e3ae21ed..d1bf27d92383 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13030,12850,13120,12750,75021,967553140,00,0.00,N,5,-130,
 20250515,13160,13380,13530,13070,63004,831300060,00,0.00,N,5,-220,
 20250514,13380,13440,13630,13300,101503,1363371150,00,0.00,N,2,160,
 20250513,13220,13710,13800,13220,56250,755110915,00,0.00,N,5,-280,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index d769603b88d4..9ba866e2c044 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8000,8030,8040,7850,34641,275037305,00,0.00,N,5,-40,
 20250515,8040,8290,8300,8000,22123,179662370,00,0.00,N,5,-250,
 20250514,8290,8280,8310,8250,12019,99548450,00,0.00,N,2,10,
 20250513,8280,8260,8330,8210,19980,165348775,00,0.00,N,2,20,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 6f4fd69de4d5..e7eae933b0fe 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16150,17300,17300,15520,51101,828387510,00,0.00,N,5,-1030,
 20250515,17180,17430,17840,17140,13331,232558460,00,0.00,N,5,-250,
 20250514,17430,17690,17840,17240,7711,134172825,00,0.00,N,5,-330,
 20250513,17760,17880,18450,17565,15347,273564115,00,0.00,N,5,-50,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 3463a9e4b9c8..5b6558561b97 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5250,5310,5310,4950,9517,48954670,00,0.00,N,3,0,
 20250515,5250,5290,5320,5190,2029,10634085,00,0.00,N,2,20,
 20250514,5230,5290,5290,5190,1243,6474600,00,0.00,N,2,30,
 20250513,5200,5200,5300,5190,2728,14206920,00,0.00,N,3,0,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 1ff42daf4f03..c1a0e5899183 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53100,51000,53200,50000,80518,4227684300,00,0.00,N,2,2500,
 20250515,50600,50900,52500,50600,34394,1767980500,00,0.00,N,5,-1300,
 20250514,51900,51000,52500,50600,84687,4399929986,00,0.00,N,2,900,
 20250513,51000,46300,51100,46100,85102,4220190875,00,0.00,N,2,3800,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 5eeeab4d6ca8..a9315d8658df 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250516,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250515,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250514,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250513,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250512,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 3fbc5127a1e6..f29718e74dfb 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24750,25300,25500,24500,116553,2896261550,00,0.00,N,5,-750,
 20250515,25500,25250,26000,25250,86092,2197819000,00,0.00,N,3,0,
 20250514,25500,26450,26450,24750,292677,7399130225,00,0.00,N,5,-950,
 20250513,26450,26600,27100,26300,87034,2310698000,00,0.00,N,5,-50,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 37a89fdf74fe..a810915240e8 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1237,1243,1243,1101,8,9514,00,0.00,N,2,88,
 20250515,1149,1158,1245,1111,2641,2974742,00,0.00,N,5,-9,
 20250514,1158,1105,1180,1105,122,143111,00,0.00,N,2,41,
 20250513,1117,1106,1200,1106,2331,2623455,00,0.00,N,5,-83,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 0111b6116c4c..98599cada760 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23550,22900,23700,22200,153894,3569860300,00,0.00,N,2,550,
 20250515,23000,23850,23850,22350,102311,2362757375,00,0.00,N,5,-450,
 20250514,23450,22850,24100,22800,271508,6362966725,00,0.00,N,2,1300,
 20250513,22150,22850,23100,22000,82660,1860040750,00,0.00,N,5,-250,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index c4ef84e909de..e5b689db1592 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48850,48250,49900,47650,600376,29232200300,00,0.00,N,2,1050,
 20250515,47800,48750,48900,47600,506724,24329901225,00,0.00,N,5,-1500,
 20250514,49300,44500,49600,44000,2281588,108874707800,00,0.00,N,2,6350,
 20250513,42950,43850,44950,42200,471366,20357883650,00,0.00,N,5,-1300,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index c60700481d2d..f06de59e8b51 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1351,1298,1375,1278,1123847,1496767470,00,0.00,N,2,53,
 20250515,1298,1323,1334,1280,601585,780532474,00,0.00,N,5,-24,
 20250514,1322,1321,1332,1278,653868,854599660,00,0.00,N,2,1,
 20250513,1321,1358,1360,1297,835173,1096394350,00,0.00,N,5,-24,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 0f1f05abecfd..f07bd38de40d 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13160,13110,13170,12860,216848,2825940400,00,0.00,N,2,190,
 20250515,12970,12780,13090,12700,206949,2688379360,00,0.00,N,2,150,
 20250514,12820,12740,12900,12680,215087,2759701880,00,0.00,N,2,150,
 20250513,12670,12200,12770,12100,552122,6971741665,00,0.00,N,2,390,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 1b9de54a8481..81e35a7b33a8 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6510,6670,6760,6490,50297,330531370,00,0.00,N,5,-210,
 20250515,6720,6840,6890,6500,45098,303549380,00,0.00,N,5,-120,
 20250514,6840,6930,6930,6670,42617,289379550,00,0.00,N,2,30,
 20250513,6810,6940,7000,6730,57957,395695825,00,0.00,N,5,-100,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 5f0e916905f3..fe26addd651e 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1589,1628,1628,1586,19878,31685262,00,0.00,N,5,-61,
 20250515,1650,1665,1666,1630,11973,19710715,00,0.00,N,5,-26,
 20250514,1676,1694,1697,1658,13955,23394594,00,0.00,N,5,-9,
 20250513,1685,1692,1703,1650,14320,23924047,00,0.00,N,2,15,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index a331dd9b8c47..e10f89dcf18e 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,527,537,537,517,406294,213095962,00,0.00,N,5,-15,
 20250515,542,538,545,534,286124,154499069,00,0.00,N,2,2,
 20250514,540,538,542,531,190073,102397616,00,0.00,N,2,2,
 20250513,538,543,545,531,311161,166871228,00,0.00,N,5,-5,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 57e2993abd68..236f372ba804 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7700,7800,8090,7540,127373,976268900,00,0.00,N,5,-160,
 20250515,7860,8090,8120,7820,106533,845035990,00,0.00,N,5,-180,
 20250514,8040,8120,8170,8000,134461,1086928860,00,0.00,N,2,50,
 20250513,7990,8000,8160,7840,150238,1194908260,00,0.00,N,2,60,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 167377a03666..59a7700622ef 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18650,19080,19240,18510,98391,1846092215,00,0.00,N,5,-430,
 20250515,19080,19450,19500,18850,127300,2425854040,00,0.00,N,5,-430,
 20250514,19510,19800,20150,19430,197219,3883539885,00,0.00,N,5,-320,
 20250513,19830,19980,20250,19710,49051,978075280,00,0.00,N,5,-170,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index b7a6a764ef2f..b4cc3c0f314b 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2785,2785,2785,2785,1,2785,00,0.00,N,5,-10,
 20250515,2795,2795,2795,2795,1,2795,00,0.00,N,2,15,
 20250514,2780,2780,2780,2780,1,2780,00,0.00,N,5,-10,
 20250513,2790,2790,2790,2790,1,2790,00,0.00,N,2,100,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 6d1b7ac69dc7..8c61db1b3006 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1056,1094,1094,1053,52730,55821289,00,0.00,N,5,-34,
 20250515,1090,1076,1102,1060,75059,80694351,00,0.00,N,2,16,
 20250514,1074,1107,1107,1006,107705,115189815,00,0.00,N,5,-17,
 20250513,1091,1120,1120,1082,79077,86199092,00,0.00,N,5,-18,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 1b2b70d1088e..3099013de5a2 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11560,11260,11710,11240,267274,3071223050,00,0.00,N,2,310,
 20250515,11250,10570,11390,10520,173420,1894890100,00,0.00,N,2,550,
 20250514,10700,9980,10810,9900,295468,3105331440,00,0.00,N,2,720,
 20250513,9980,9900,10060,9770,139125,1379409300,00,0.00,N,2,90,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 394ebfc158d8..d745bc0b5d73 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32750,32800,33300,32000,6191,200541500,00,0.00,N,5,-450,
 20250515,33200,32150,33250,32000,5103,166145150,00,0.00,N,2,1050,
 20250514,32150,32500,32500,31900,8302,265218375,00,0.00,N,5,-50,
 20250513,32200,32150,32550,31900,9553,305325900,00,0.00,N,2,50,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 0695dbd7811e..992f47b1c9a7 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6660,6860,6860,6600,189372,1266799620,00,0.00,N,5,-360,
 20250515,7020,7130,7150,7000,73658,520000480,00,0.00,N,5,-110,
 20250514,7130,7120,7150,7050,98821,702212255,00,0.00,N,2,80,
 20250513,7050,7040,7080,7010,77919,549560745,00,0.00,N,2,10,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 52b91f624236..0025a02630b6 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7560,7870,7870,7540,246781,1885747040,00,0.00,N,5,-310,
 20250515,7870,7700,7900,7690,181951,1418022940,00,0.00,N,2,90,
 20250514,7780,7830,7860,7730,165735,1291249270,00,0.00,N,5,-50,
 20250513,7830,7780,8160,7720,229588,1825474090,00,0.00,N,2,10,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index 9bd31b4b37c5..20216afdab93 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,620,625,642,615,89967,56052891,00,0.00,N,5,-1,
 20250515,621,623,627,617,129833,80449894,00,0.00,N,2,1,
 20250514,620,620,625,615,42712,26478925,00,0.00,N,2,6,
 20250513,614,621,624,607,119726,73373528,00,0.00,N,5,-7,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 07f24e0bd612..06b0e4aeebb3 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10900,11500,11580,10860,192184,2133884360,00,0.00,N,5,-580,
 20250515,11480,11550,11900,11460,445876,5200885380,00,0.00,N,2,50,
 20250514,11430,11780,11800,11370,368897,4254196535,00,0.00,N,2,130,
 20250513,11300,11310,11410,11210,197784,2270352110,00,0.00,N,5,-10,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 5eaeeffea272..a09a8f722c7a 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,403,443,443,403,3627085,1514537705,00,0.00,N,5,-40,
 20250515,443,475,574,429,37102174,19285356611,00,0.00,N,5,-10,
 20250514,453,352,453,346,20514058,8958775650,00,0.00,N,1,104,
 20250513,349,338,361,338,252987,87557183,00,0.00,N,2,3,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 91ca3ab2cc85..e2b4c9d51663 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2845,2660,2885,2650,126464,352889452,00,0.00,N,2,180,
 20250515,2665,2600,2725,2590,41941,111614140,00,0.00,N,2,40,
 20250514,2625,2625,2670,2620,29404,77779720,00,0.00,N,3,0,
 20250513,2625,2625,2650,2600,32907,86189790,00,0.00,N,2,50,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 763526e22e77..155ea447f524 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1620,1733,1968,1606,1173480,2092335070,00,0.00,N,5,-86,
 20250515,1706,1721,1746,1670,168196,287423451,00,0.00,N,5,-9,
 20250514,1715,1616,1760,1611,449382,764066210,00,0.00,N,2,100,
 20250513,1615,1600,1631,1581,156317,250502757,00,0.00,N,2,15,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 819713096a77..8abe3ef0185c 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1051,907,1209,897,1263,1144493,00,0.00,N,5,-3,
 20250515,1054,1054,1054,1054,16,16864,00,0.00,N,4,-185,
 20250514,1239,1250,1250,1239,20,24890,00,0.00,N,2,150,
 20250513,1089,1089,1089,1089,60,65340,00,0.00,N,5,-1,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index 43475b35f48d..a7ec8ac0373f 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7570,7700,7710,7570,46529,354746070,00,0.00,N,5,-120,
 20250515,7690,7770,7770,7640,15593,119885070,00,0.00,N,5,-30,
 20250514,7720,7650,7770,7630,38519,296535950,00,0.00,N,2,90,
 20250513,7630,7550,7650,7550,16557,125978340,00,0.00,N,2,30,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index e133c52d7f3c..14880bbe25c2 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,768,797,797,766,83599,64469959,00,0.00,N,5,-29,
 20250515,797,800,800,771,59737,47053754,00,0.00,N,3,0,
 20250514,797,773,798,760,124850,97520388,00,0.00,N,2,23,
 20250513,774,800,800,761,75185,58353279,00,0.00,N,2,13,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 7ca4727e14a0..e2f91e8d3216 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12190,12290,12510,11920,515747,6313656990,00,0.00,N,2,20,
 20250515,12170,12900,12920,12090,774679,9565404475,00,0.00,N,5,-590,
 20250514,12760,12040,12900,11820,1340224,16744123285,00,0.00,N,2,840,
 20250513,11920,11770,12200,11710,817426,9759442260,00,0.00,N,2,290,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 3fbb592ba179..870ebb3b388b 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,317,311,317,309,220625,68661734,00,0.00,N,2,3,
 20250515,314,312,316,309,247172,77100389,00,0.00,N,5,-1,
 20250514,315,316,317,309,397962,124241211,00,0.00,N,2,1,
 20250513,314,310,314,305,262336,80977258,00,0.00,N,2,4,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 32fca6218de9..9b3c42fee6e4 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9270,9440,9440,9190,83413,773460670,00,0.00,N,5,-100,
 20250515,9370,9300,9430,9190,86811,809786080,00,0.00,N,2,50,
 20250514,9320,9170,9440,9130,151617,1401443380,00,0.00,N,2,470,
 20250513,8850,9000,9050,8850,54938,489987800,00,0.00,N,5,-90,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 37ce990e0cde..e73105951e50 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3260,3400,3430,3210,621005,2032641758,00,0.00,N,5,-110,
 20250515,3370,3470,3525,3345,828791,2824909954,00,0.00,N,5,-105,
 20250514,3475,3640,3645,3425,1564048,5480868204,00,0.00,N,5,-150,
 20250513,3625,3165,4085,3135,18489359,69752516342,00,0.00,N,2,460,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index c89e31bc9994..d39ddd2b0d97 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17140,17910,17950,16830,268574,4631870070,00,0.00,N,5,-770,
 20250515,17910,16460,18110,16260,432515,7586346890,00,0.00,N,2,1560,
 20250514,16350,16710,17790,16000,472949,7960642450,00,0.00,N,5,-290,
 20250513,16640,18000,18500,15150,1440854,22986057425,00,0.00,N,5,-1360,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index fa84f19c3aea..5a97772d9481 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250516,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250515,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250514,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250513,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250512,459,459,459,459,0,0,00,0.00,Y,0,0,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 023b9557ec4f..64ddc3a5cc11 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5510,5690,5720,5510,121455,676423605,00,0.00,N,5,-180,
 20250515,5690,5920,5940,5650,134765,779725130,00,0.00,N,5,-230,
 20250514,5920,5880,6040,5880,192211,1142831745,00,0.00,N,2,130,
 20250513,5790,5950,5970,5790,106072,621063315,00,0.00,N,5,-130,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index a100eda07e9a..c2421b025360 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28700,27500,29900,27500,791232,22944754950,00,0.00,N,2,1350,
 20250515,27350,27050,30900,26650,1302082,37325152650,00,0.00,N,2,550,
 20250514,26800,28300,28600,26400,436632,11845058750,00,0.00,N,5,-750,
 20250513,27550,27000,27800,26150,279027,7514864025,00,0.00,N,2,900,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 13614d60f044..8ef2091adcb7 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,99600,99900,100200,98500,1603,159022350,00,0.00,N,5,-300,
 20250515,99900,100500,100900,99100,1648,164414000,00,0.00,N,5,-600,
 20250514,100500,100100,100600,99200,1267,126574400,00,0.00,N,2,700,
 20250513,99800,99200,99900,98900,1179,117238900,00,0.00,N,2,900,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 10abba17627d..5bffa17f4a96 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30500,30850,30900,30300,112980,3444809275,00,0.00,N,5,-50,
 20250515,30550,30600,31100,30500,77199,2377104775,00,0.00,N,5,-300,
 20250514,30850,30600,31050,30600,81281,2503780475,00,0.00,N,2,350,
 20250513,30500,31200,31450,30300,138361,4233511875,00,0.00,N,5,-900,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 515255e32a58..872520e75622 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13720,13790,14780,13570,680348,9688910855,00,0.00,N,5,-200,
 20250515,13920,13950,15050,13390,1157815,16493089210,00,0.00,N,2,210,
 20250514,13710,13200,15660,12960,3814752,55197455675,00,0.00,N,2,690,
 20250513,13020,12660,15680,12560,2510631,36440330345,00,0.00,N,2,420,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 7bcc1facdad7..b900c8d1ec2e 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,818,818,818,703,6,4793,00,0.00,N,3,0,
 20250515,818,818,818,818,1,818,00,0.00,N,2,12,
 20250514,806,806,806,800,2842,2287652,00,0.00,N,2,7,
 20250513,799,799,800,799,523,418348,00,0.00,N,5,-4,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 26c895e5c4f9..35c65574cbb2 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4950,5350,5350,4855,383773,1911833779,00,0.00,N,5,-400,
 20250515,5350,5350,5390,5330,54029,289657905,00,0.00,N,3,0,
 20250514,5350,5400,5440,5280,142084,760834535,00,0.00,N,5,-20,
 20250513,5370,5190,5450,5150,322762,1721754175,00,0.00,N,2,210,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 718224020c0f..5a9b445c3641 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51100,53500,53600,50700,59504,3065022450,00,0.00,N,5,-2600,
 20250515,53700,53900,54800,53000,34059,1830530100,00,0.00,N,5,-100,
 20250514,53800,54000,54000,52000,36671,1948779650,00,0.00,N,2,400,
 20250513,53400,55300,55700,51600,45656,2483871600,00,0.00,N,5,-1500,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 93c02f978ffb..72d786afdc19 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250516,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250515,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250514,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250513,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250512,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 6f9d229d4fba..9ceab65d3ad5 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1196,1210,1230,1190,153559,184919569,00,0.00,N,5,-29,
 20250515,1225,1294,1324,1166,672469,825628287,00,0.00,N,5,-69,
 20250514,1294,1328,1340,1266,216647,279523709,00,0.00,N,5,-32,
 20250513,1326,1394,1394,1305,175479,234389284,00,0.00,N,5,-38,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 496ab1ba042c..5688b97fdc9b 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1935,1746,2090,1744,473067,902591256,00,0.00,N,2,190,
 20250515,1745,1617,1750,1617,31282,52981428,00,0.00,N,2,128,
 20250514,1617,1605,1669,1589,30020,48912652,00,0.00,N,2,12,
 20250513,1605,1649,1680,1558,30305,48647048,00,0.00,N,5,-42,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 085010031145..5aa035525301 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5850,5760,5860,5760,7088,41116555,00,0.00,N,2,40,
 20250515,5810,5900,5930,5770,60311,350951490,00,0.00,N,5,-90,
 20250514,5900,5790,5920,5790,10175,59643635,00,0.00,N,2,50,
 20250513,5850,5790,5880,5750,21932,127303000,00,0.00,N,2,10,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index b73fd211356c..f4a42ce55793 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1163,1160,1169,1145,47500,55257748,00,0.00,N,2,4,
 20250515,1159,1161,1161,1142,44290,50927052,00,0.00,N,5,-3,
 20250514,1162,1152,1169,1141,40278,46599042,00,0.00,N,2,10,
 20250513,1152,1158,1158,1146,16864,19410947,00,0.00,N,5,-5,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 8b034cf163c1..6b8f8bb96e41 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3950,3895,4275,3870,959067,3905088321,00,0.00,N,2,120,
 20250515,3830,3770,3840,3735,117512,447181485,00,0.00,N,2,80,
 20250514,3750,3745,3775,3690,64360,240505823,00,0.00,N,2,40,
 20250513,3710,3830,3830,3700,165321,618087295,00,0.00,N,5,-120,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 91d7fe88ab2b..83c36fe84aac 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14700,15300,15300,14600,85490,1265077590,00,0.00,N,5,-600,
 20250515,15300,15980,15980,15120,85689,1315760680,00,0.00,N,5,-680,
 20250514,15980,15860,16230,15630,71089,1138686195,00,0.00,N,2,220,
 20250513,15760,15770,15890,15300,58851,918198390,00,0.00,N,2,330,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index feedad1ba60a..3b94359821f9 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1951,1940,1964,1935,36100,70311044,00,0.00,N,2,16,
 20250515,1935,1937,1990,1929,51731,101128474,00,0.00,N,5,-4,
 20250514,1939,1947,1947,1920,5357,10354168,00,0.00,N,5,-2,
 20250513,1941,1948,1948,1912,10915,21146908,00,0.00,N,5,-1,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index de81346fc1b1..d2350a50b251 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1449,1361,1500,1300,20474,27560437,00,0.00,N,2,26,
 20250515,1423,1534,1534,1380,3467,4794365,00,0.00,N,5,-25,
 20250514,1448,1600,1600,1405,1830,2649574,00,0.00,N,5,-2,
 20250513,1450,1451,1484,1413,1060,1544202,00,0.00,N,5,-40,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index ec9700d45e63..72d41701fd30 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,74500,75600,75900,73500,114027,8475347200,00,0.00,N,5,-800,
 20250515,75300,76000,76800,75000,139318,10518565250,00,0.00,N,5,-1100,
 20250514,76400,72400,77200,72400,345379,26228090750,00,0.00,N,2,3900,
 20250513,72500,70700,73700,70600,204384,14810135000,00,0.00,N,2,1400,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index ddac66ff673a..47f2e7f855c5 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8010,8010,8050,7990,18801,150636305,00,0.00,N,3,0,
 20250515,8010,8090,8090,8010,35824,288163915,00,0.00,N,5,-80,
 20250514,8090,8070,8090,8030,27594,222556670,00,0.00,N,2,10,
 20250513,8080,8090,8090,8050,31085,250970835,00,0.00,N,2,10,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 514e9148054c..36428254d0fa 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6270,6510,6530,6210,224093,1419791545,00,0.00,N,5,-230,
 20250515,6500,6820,6820,6430,300549,1965988305,00,0.00,N,5,-490,
 20250514,6990,6870,7000,6860,88332,612610490,00,0.00,N,2,120,
 20250513,6870,6850,6870,6810,47568,325357195,00,0.00,N,2,20,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 60e16624f717..8dbf39811f06 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1293,1330,1347,1281,486244,640996016,00,0.00,N,5,-54,
 20250515,1347,1370,1386,1300,405397,545493902,00,0.00,N,5,-14,
 20250514,1361,1419,1475,1335,820389,1139248162,00,0.00,N,5,-54,
 20250513,1415,1392,1429,1360,524291,736316438,00,0.00,N,2,23,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 542c001197a1..81a0f567dba3 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2220,2300,2300,2205,139561,311492944,00,0.00,N,5,-55,
 20250515,2275,2345,2345,2265,102906,235447692,00,0.00,N,5,-70,
 20250514,2345,2350,2360,2255,124130,287101445,00,0.00,N,2,5,
 20250513,2340,2350,2365,2325,120993,283349076,00,0.00,N,5,-10,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 374473e06683..eb517fd9981e 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25850,26150,26150,24600,100413,2530776725,00,0.00,N,5,-300,
 20250515,26150,26050,27400,25100,135549,3526761700,00,0.00,N,2,100,
 20250514,26050,26850,27000,25650,85275,2231340700,00,0.00,N,5,-800,
 20250513,26850,24850,26900,23500,124626,3233490625,00,0.00,N,2,2000,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 3d1b3bea6d18..645c259ea977 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4560,4655,4655,4525,145159,662320449,00,0.00,N,5,-60,
 20250515,4620,4665,4705,4570,134617,624387649,00,0.00,N,2,25,
 20250514,4595,4750,4750,4555,228060,1053376994,00,0.00,N,5,-125,
 20250513,4720,4720,4745,4670,66911,315567395,00,0.00,N,2,40,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index c7060309373b..db8c41997eb5 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6710,6790,6840,6640,21222,142386600,00,0.00,N,5,-90,
 20250515,6800,6720,6850,6720,13566,92141140,00,0.00,N,3,0,
 20250514,6800,6660,6990,6560,48584,326548670,00,0.00,N,2,80,
 20250513,6720,6670,6750,6650,26577,177874420,00,0.00,N,5,-10,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index fcdb38a11cab..e8293e3abea8 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2445,2510,2540,2435,102141,253280735,00,0.00,N,5,-95,
 20250515,2540,2570,2575,2530,41889,106745470,00,0.00,N,5,-30,
 20250514,2570,2570,2595,2540,55342,141933728,00,0.00,N,3,0,
 20250513,2570,2550,2585,2535,58279,149270395,00,0.00,N,2,20,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 95360fcebe8b..3f67a3996ed6 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6800,7000,7000,6770,71190,487267365,00,0.00,N,5,-220,
 20250515,7020,7130,7130,6980,41423,290886555,00,0.00,N,5,-110,
 20250514,7130,7100,7130,7000,41715,295684455,00,0.00,N,2,30,
 20250513,7100,7050,7120,7025,60159,424624775,00,0.00,N,2,50,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 0f22e7d26e21..aec69160c4f7 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3100,3170,3185,3100,46154,145111934,00,0.00,N,5,-70,
 20250515,3170,3175,3190,3170,17716,56361110,00,0.00,N,5,-5,
 20250514,3175,3165,3180,3165,16014,50843135,00,0.00,N,2,10,
 20250513,3165,3170,3180,3160,16563,52525795,00,0.00,N,3,0,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 6c4af8e9e89f..0bc076f81512 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1503,1547,1590,1503,24124,37347799,00,0.00,N,5,-29,
 20250515,1532,1543,1558,1528,8607,13272869,00,0.00,N,2,4,
 20250514,1528,1533,1589,1528,7310,11256638,00,0.00,N,5,-15,
 20250513,1543,1521,1600,1521,14434,22294913,00,0.00,N,2,22,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index ccc9f38f703d..e183df887716 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1040,1045,1050,1025,16494,17005475,00,0.00,N,5,-5,
 20250515,1045,1056,1075,1010,19237,19986028,00,0.00,N,5,-11,
 20250514,1056,1025,1060,1007,30035,31240277,00,0.00,N,2,31,
 20250513,1025,1021,1030,1020,37713,38698845,00,0.00,N,2,4,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 5a0e52b8327e..007947be52c9 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19400,19200,19450,19000,40155,773054665,00,0.00,N,5,-10,
 20250515,19410,19700,20100,19000,78189,1544291845,00,0.00,N,3,0,
 20250514,19410,19250,19730,19250,52557,1027218210,00,0.00,N,2,280,
 20250513,19130,19820,20100,19100,87758,1717942610,00,0.00,N,5,-750,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 97bbbb89c784..46bf97851c05 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2400,2390,2405,2355,156866,373001651,00,0.00,N,2,10,
 20250515,2390,2415,2425,2385,156093,374832913,00,0.00,N,5,-20,
 20250514,2410,2415,2420,2382,125980,302348912,00,0.00,N,3,0,
 20250513,2410,2425,2430,2395,133329,321714239,00,0.00,N,5,-10,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index a6ee7b6adcb1..b107ec2085d0 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9000,9000,9270,8090,2087415,18108966655,00,0.00,N,2,300,
 20250515,8700,8260,8850,8040,1290663,11011355205,00,0.00,N,2,490,
 20250514,8210,8250,8290,8000,586934,4793440795,00,0.00,N,3,0,
 20250513,8210,8020,8300,7750,1219964,9841003095,00,0.00,N,2,360,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index aa7d8f370c27..8045545c8740 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2920,2930,2960,2890,148689,433297558,00,0.00,N,5,-15,
 20250515,2935,2975,2985,2930,102208,302072664,00,0.00,N,5,-30,
 20250514,2965,2945,2965,2925,134652,397110019,00,0.00,N,2,20,
 20250513,2945,2940,2955,2920,91212,268014229,00,0.00,N,2,20,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index bd8551d9778c..940f795351bb 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5840,5990,5990,5820,63170,370991080,00,0.00,N,5,-60,
 20250515,5900,5890,5980,5800,55265,326336375,00,0.00,N,2,40,
 20250514,5860,5850,5930,5770,49489,289952640,00,0.00,N,2,10,
 20250513,5850,5840,5920,5710,39715,230674890,00,0.00,N,2,50,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 050ec573cc1c..123ab2caf715 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29050,29300,29650,28800,27010,786299050,00,0.00,N,5,-250,
 20250515,29300,28300,30250,28000,59175,1743284925,00,0.00,N,2,1000,
 20250514,28300,26850,28300,26700,34119,945612100,00,0.00,N,2,1450,
 20250513,26850,27100,27350,26800,12385,334743900,00,0.00,N,5,-300,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index fa55e88ee497..fb00abecdebe 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3195,3230,3235,3170,122687,392293520,00,0.00,N,5,-25,
 20250515,3220,3205,3245,3175,122480,395658820,00,0.00,N,2,20,
 20250514,3200,3150,3210,3150,110099,351129815,00,0.00,N,2,25,
 20250513,3175,3170,3220,3145,76343,242579140,00,0.00,N,5,-10,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index e43059cd02a4..704679e11335 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2985,2960,2990,2925,47962,142006460,00,0.00,N,2,25,
 20250515,2960,2955,3005,2935,37326,110492691,00,0.00,N,5,-30,
 20250514,2990,2940,2990,2935,37133,109892725,00,0.00,N,2,50,
 20250513,2940,2945,2995,2935,32627,96552460,00,0.00,N,3,0,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 713f6cacd572..a5e68f79ed97 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1369,1378,1381,1351,270452,368734108,00,0.00,N,2,9,
 20250515,1360,1373,1395,1339,519337,702417357,00,0.00,N,5,-13,
 20250514,1373,1395,1399,1356,492244,677426695,00,0.00,N,5,-31,
 20250513,1404,1608,1608,1360,2805020,4076214772,00,0.00,N,5,-204,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 11a145cbc085..b29e27b0e15f 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15030,15770,15800,14650,388889,5852431405,00,0.00,N,5,-1390,
 20250515,16420,16730,16940,16420,98244,1637753035,00,0.00,N,5,-380,
 20250514,16800,16630,16810,16500,80476,1341456375,00,0.00,N,2,290,
 20250513,16510,16590,16720,16380,71572,1185562165,00,0.00,N,2,110,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 7865ce51ea30..8bce19a42488 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21250,19810,21300,19560,141498,2923754895,00,0.00,N,2,1820,
 20250515,19430,19650,19800,19420,16229,316919695,00,0.00,N,5,-390,
 20250514,19820,19860,19860,19620,9565,189186720,00,0.00,N,2,170,
 20250513,19650,19860,19870,19630,12869,253539475,00,0.00,N,5,-170,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 85d6ac800336..12901a88bbff 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11260,11540,11640,11260,24005,272849740,00,0.00,N,5,-280,
 20250515,11540,11960,11960,11460,17067,197646060,00,0.00,N,5,-110,
 20250514,11650,11970,12010,11560,22719,265350135,00,0.00,N,2,90,
 20250513,11560,11640,11740,11520,12927,150320290,00,0.00,N,2,90,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index f4e985427d02..b749be6828f6 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4100,4200,4215,4050,101890,417072502,00,0.00,N,5,-110,
 20250515,4210,4290,4290,4135,69356,288656085,00,0.00,N,5,-25,
 20250514,4235,4250,4260,4150,57457,242389920,00,0.00,N,2,40,
 20250513,4195,4275,4275,4170,37434,157444604,00,0.00,N,5,-35,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 307c1cc2ce1f..6497c6bdc7fa 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8800,8300,8850,8300,229323,1967484170,00,0.00,N,2,460,
 20250515,8340,8470,8470,7800,366562,2974528045,00,0.00,N,5,-130,
 20250514,8470,9400,9500,7800,687506,5884077235,00,0.00,N,5,-920,
 20250513,9390,9400,9700,9230,132930,1251231890,00,0.00,N,5,-110,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index bc4308820cc4..1bd88bc4d196 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1285,1324,1324,1284,14316,18636286,00,0.00,N,5,-39,
 20250515,1324,1316,1328,1300,11329,14951797,00,0.00,N,2,7,
 20250514,1317,1351,1361,1302,22048,29256721,00,0.00,N,5,-47,
 20250513,1364,1425,1443,1320,36226,48910612,00,0.00,N,5,-21,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index c3348fbddd1a..3a00f44d1f8f 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5870,5970,5970,5850,7760,45609750,00,0.00,N,5,-160,
 20250515,6030,6080,6080,5950,1642,9825230,00,0.00,N,5,-10,
 20250514,6040,6030,6060,5950,2100,12642810,00,0.00,N,2,10,
 20250513,6030,6010,6040,5970,1109,6651770,00,0.00,N,2,50,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 15a7406f1f38..3da3a3464b68 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1696,1713,1755,1688,197205,339424633,00,0.00,N,5,-14,
 20250515,1710,1919,2085,1690,774224,1445607245,00,0.00,N,5,-209,
 20250514,1919,1900,1935,1880,100924,192219720,00,0.00,N,2,19,
 20250513,1900,1885,1921,1851,135646,257873487,00,0.00,N,2,55,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index 711f4fd3620c..3939a1ea6da6 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3020,3040,3040,3010,51199,154818555,00,0.00,N,5,-30,
 20250515,3050,3055,3080,3005,56417,171097775,00,0.00,N,2,10,
 20250514,3040,3045,3055,3005,42016,127400463,00,0.00,N,5,-15,
 20250513,3055,3040,3070,3040,31116,95069460,00,0.00,N,5,-5,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index bf604dbfbc7f..ec5947d5785b 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3420,3420,3420,3420,0,0,00,0.00,Y,3,0,
+20250516,3420,3420,3420,3420,0,0,00,0.00,Y,3,0,
+20250515,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
 20250514,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
 20250513,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
 20250512,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 4de5af39f018..f17f813be2fe 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,293000,293500,296000,287750,80060,23384955250,00,0.00,N,2,1000,
 20250515,292000,287000,295000,284000,83147,24226994500,00,0.00,N,2,3500,
 20250514,288500,274000,293500,272000,146453,42203501000,00,0.00,N,2,11500,
 20250513,277000,272500,283500,271500,139621,38735887500,00,0.00,N,2,7500,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index fb2d1a14c6af..b3decc837ad2 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2610,2660,2660,2570,222900,583261017,00,0.00,N,2,5,
 20250515,2605,2655,2670,2555,252026,654219081,00,0.00,N,5,-10,
 20250514,2615,2615,2700,2575,348874,922305992,00,0.00,N,2,50,
 20250513,2565,2635,2645,2550,99058,255589436,00,0.00,N,5,-70,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index a75856aa1b23..6709bdfe8de0 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,993,994,1004,989,50623,50388612,00,0.00,N,5,-1,
 20250515,994,999,1002,993,47010,46844095,00,0.00,N,3,0,
 20250514,994,998,1002,987,67601,67205998,00,0.00,N,5,-4,
 20250513,998,991,1001,991,54426,54339484,00,0.00,N,2,7,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index d532a2120aeb..358da96b61e0 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4600,4770,4865,4535,319138,1508401036,00,0.00,N,5,-125,
 20250515,4725,4700,4950,4410,1240435,5851514237,00,0.00,N,2,345,
 20250514,4380,4360,4520,4325,279310,1234576841,00,0.00,N,2,65,
 20250513,4315,4275,4375,4200,169878,727403593,00,0.00,N,2,55,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index db62c93285af..b449413761fe 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2610,2535,2715,2530,334469,887012100,00,0.00,N,2,110,
 20250515,2500,2505,2530,2480,21215,53087925,00,0.00,N,5,-5,
 20250514,2505,2505,2525,2485,31677,79257150,00,0.00,N,3,0,
 20250513,2505,2490,2510,2485,30797,76889416,00,0.00,N,2,5,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 52255949ea23..dfb54c1783e0 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4800,4915,4915,4790,11533,55779225,00,0.00,N,5,-110,
 20250515,4910,4880,4910,4800,17405,84462785,00,0.00,N,2,30,
 20250514,4880,5040,5080,4760,43309,213813245,00,0.00,N,5,-160,
 20250513,5040,5090,5110,5000,9563,48227190,00,0.00,N,5,-10,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 2f663774f3c0..e2cd0fc53c5b 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12310,11000,12420,10960,1700070,20151822755,00,0.00,N,2,1360,
 20250515,10950,11170,11250,10910,172368,1896106825,00,0.00,N,5,-240,
 20250514,11190,11060,11320,11010,343280,3836597790,00,0.00,N,2,200,
 20250513,10990,11160,11160,10900,231884,2555181030,00,0.00,N,5,-160,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index a328922c1940..fe8e6759105c 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1842,1834,1884,1815,43837,80449946,00,0.00,N,5,-10,
 20250515,1852,1888,1912,1852,29474,55130460,00,0.00,N,5,-60,
 20250514,1912,1939,1939,1887,18953,36109373,00,0.00,N,2,1,
 20250513,1911,1880,1918,1880,38898,74015239,00,0.00,N,2,31,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index af21cb580c5e..f9022703fc36 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6260,6300,6340,6210,40576,253829320,00,0.00,N,5,-80,
 20250515,6340,6440,6450,6160,46454,293448090,00,0.00,N,5,-70,
 20250514,6410,6410,6450,6350,25129,161048570,00,0.00,N,3,0,
 20250513,6410,6350,6600,6340,83092,538383345,00,0.00,N,2,50,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 51f676b26539..8480c4543c13 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,829,829,829,829,0,0,00,0.00,Y,3,0,
+20250516,829,829,829,829,0,0,00,0.00,Y,3,0,
+20250515,829,829,829,829,0,0,00,0.00,Y,0,0,
 20250514,829,829,829,829,0,0,00,0.00,Y,0,0,
 20250513,829,829,829,829,0,0,00,0.00,Y,0,0,
 20250512,829,829,829,829,0,0,00,0.00,Y,0,0,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index ee2c02f1a9ef..215ae9b759a0 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1390,1354,1397,1354,32889,45389475,00,0.00,N,2,22,
 20250515,1368,1379,1379,1350,24224,33100201,00,0.00,N,5,-22,
 20250514,1390,1414,1414,1333,22518,31340726,00,0.00,N,5,-24,
 20250513,1414,1434,1443,1401,15275,21630674,00,0.00,N,5,-13,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 5dd8c0625561..d21bde523c07 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1005,1037,1049,1005,50641,52245074,00,0.00,N,5,-52,
 20250515,1057,1070,1073,1057,68295,73052778,00,0.00,N,5,-14,
 20250514,1071,1061,1071,1057,27120,28884683,00,0.00,N,2,3,
 20250513,1068,1066,1069,1056,38778,41251667,00,0.00,N,2,2,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index d81c360b102a..0082ee677eda 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4895,4910,4940,4820,68398,334108745,00,0.00,N,2,5,
 20250515,4890,4980,4990,4865,106251,519612274,00,0.00,N,5,-85,
 20250514,4975,4985,5010,4830,316214,1551929832,00,0.00,N,2,40,
 20250513,4935,5120,6040,4925,4697705,26528863090,00,0.00,N,5,-225,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index b628a4cf634d..dfb72ce739e1 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40800,43350,43500,40400,199282,8173381100,00,0.00,N,5,-4350,
 20250515,45150,46500,46950,44700,33952,1546025075,00,0.00,N,5,-1750,
 20250514,46900,46400,47900,46050,27221,1275956025,00,0.00,N,2,1200,
 20250513,45700,46950,47000,45050,37884,1744969175,00,0.00,N,2,250,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index 76addb83425b..a87392b7e4cb 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3200,3285,3285,3170,394228,1261655259,00,0.00,N,5,-85,
 20250515,3285,3295,3340,3260,182961,603212927,00,0.00,N,5,-5,
 20250514,3290,3360,3360,3270,289435,953294055,00,0.00,N,5,-70,
 20250513,3360,3410,3420,3335,299973,1009557009,00,0.00,N,5,-50,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 4ab0dabfdf75..231aadec0117 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1425,1419,1427,1407,119606,169452719,00,0.00,N,2,7,
 20250515,1418,1430,1436,1416,119861,170549401,00,0.00,N,5,-12,
 20250514,1430,1415,1440,1404,164342,233664393,00,0.00,N,2,20,
 20250513,1410,1437,1476,1402,202818,288753827,00,0.00,N,5,-27,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index ca0f10a6e016..7caec145df5b 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,815,883,883,800,486146,407227412,00,0.00,N,5,-69,
 20250515,884,894,900,875,242679,214081312,00,0.00,N,5,-16,
 20250514,900,900,903,894,145066,130243636,00,0.00,N,2,3,
 20250513,897,901,906,891,112079,100503609,00,0.00,N,3,0,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index f486a4a13e32..5d36ffeecd8a 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23850,24600,24950,23400,254704,6099882550,00,0.00,N,5,-1400,
 20250515,25250,25750,25950,25150,85936,2183613600,00,0.00,N,5,-700,
 20250514,25950,25850,26050,25500,75534,1953699050,00,0.00,N,2,550,
 20250513,25400,26100,26100,25150,116309,2964761125,00,0.00,N,3,0,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index b67113a8440e..b0d7f984ad53 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2170,2390,2415,2170,1660735,3724937109,00,0.00,N,5,-250,
 20250515,2420,2390,2885,2380,21751731,59132342155,00,0.00,N,2,50,
 20250514,2370,2400,2405,2355,210059,498916730,00,0.00,N,5,-30,
 20250513,2400,2490,2500,2370,193654,465049233,00,0.00,N,5,-60,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index d97520303566..827b897b5af6 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,811,867,867,803,270479,222278844,00,0.00,N,5,-34,
 20250515,845,907,917,830,320199,272557864,00,0.00,N,5,-62,
 20250514,907,847,958,842,809734,732505504,00,0.00,N,2,66,
 20250513,841,830,850,825,63380,52724735,00,0.00,N,2,5,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 2a69373f28b8..12f88010984c 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4350,4310,4700,4305,12410,55997537,00,0.00,N,5,-25,
 20250515,4375,4375,4690,4375,10023,45134330,00,0.00,N,3,0,
 20250514,4375,4550,4550,4375,5936,26355155,00,0.00,N,5,-175,
 20250513,4550,4580,4580,4515,2000,9116752,00,0.00,N,3,0,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 1eb416d8c92a..3d708c148a48 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,78000,78700,78700,78000,34,2661900,00,0.00,N,3,0,
 20250515,78000,78900,78900,78000,39,3042900,00,0.00,N,5,-1000,
 20250514,79000,78100,79000,77600,148,11511900,00,0.00,N,2,1400,
 20250513,77600,78000,78300,77600,1538,119528100,00,0.00,N,5,-400,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index e5439c9a17ad..df6099d44241 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1910,1993,1993,1904,48522,93616209,00,0.00,N,5,-58,
 20250515,1968,2015,2015,1965,71962,142452636,00,0.00,N,5,-22,
 20250514,1990,2050,2060,1988,113160,227680569,00,0.00,N,5,-60,
 20250513,2050,2035,2095,2035,40541,82882540,00,0.00,N,2,15,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 5f21aef9c0a9..b9f7ae1ff050 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28600,29100,29700,28000,28233,810131275,00,0.00,N,5,-500,
 20250515,29100,28800,31100,28800,61603,1849295175,00,0.00,N,2,400,
 20250514,28700,28900,28900,28500,7045,202069200,00,0.00,N,5,-50,
 20250513,28750,28600,28900,27900,9248,263419625,00,0.00,N,2,350,
diff --git a/136150/day/candle-day-250.csv b/136150/day/candle-day-250.csv
index e2199ca7ee6f..4cbabff0e118 100644
--- a/136150/day/candle-day-250.csv
+++ b/136150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,35000,29700,35900,28800,6777893,220394856650,00,0.00,N,2,7350,
 20250515,27650,29200,29300,25900,745870,20392454000,00,0.00,N,5,-1700,
 20250514,29350,31450,32500,29000,1445885,45006139300,00,0.00,N,5,-1350,
 20250513,30700,32100,33250,29400,1471463,45962080075,00,0.00,N,5,-1900,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 908ff3ad1961..6bcff24a6c33 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8760,8950,8980,8550,68210,593943450,00,0.00,N,3,0,
 20250515,8760,9440,9440,8620,126716,1128658630,00,0.00,N,5,-390,
 20250514,9150,9140,9200,8980,18126,165059060,00,0.00,N,2,120,
 20250513,9030,9180,9180,8940,10218,91812945,00,0.00,N,5,-50,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index a588b7bea50c..182a64836f4f 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3035,3055,3065,3025,386059,1176467363,00,0.00,N,5,-15,
 20250515,3050,3030,3150,3005,891386,2727909180,00,0.00,N,2,25,
 20250514,3025,3075,3085,3025,906941,2758272908,00,0.00,N,5,-55,
 20250513,3080,3100,3110,3070,423750,1308369466,00,0.00,N,5,-25,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index d97a1f3a4acc..4807dad3db02 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8070,7780,8350,7670,591884,4791836805,00,0.00,N,2,270,
 20250515,7800,7450,8150,7300,1681362,13178237650,00,0.00,N,2,450,
 20250514,7350,6880,7410,6820,890024,6375493620,00,0.00,N,2,470,
 20250513,6880,6810,7170,6350,1921390,13040011400,00,0.00,N,2,880,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 25669b51e5e1..c84df6a2466a 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11620,11870,12010,11610,22723,266955040,00,0.00,N,5,-380,
 20250515,12000,12110,12140,11900,13923,167049500,00,0.00,N,5,-170,
 20250514,12170,12100,12190,11960,10889,131689630,00,0.00,N,2,120,
 20250513,12050,11820,12050,11760,19539,233258295,00,0.00,N,2,310,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 80f46ae205b0..696475be5ae9 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1196,1276,1276,1080,112,121472,00,0.00,N,5,-74,
+20250516,1195,1196,1196,1196,0,0,00,0.00,Y,5,-1,
+20250515,1196,1276,1276,1080,112,121472,00,0.00,Y,5,-74,
 20250514,1270,1105,1270,1105,22,25519,00,0.00,N,5,-29,
 20250513,1299,1193,1299,1020,43,48711,00,0.00,N,2,105,
 20250512,1194,1194,1194,1194,1,1194,00,0.00,N,3,0,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index f98f0bd3c202..1b3d175e0337 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3140,3245,3245,3140,8750,27939905,00,0.00,N,5,-120,
 20250515,3260,3315,3340,3260,11986,39296045,00,0.00,N,5,-95,
 20250514,3355,3315,3395,3310,8574,28641655,00,0.00,N,5,-40,
 20250513,3395,3585,3585,3395,2138,7369343,00,0.00,N,5,-95,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 7cd8eda398a2..037951bfd92a 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10030,10150,10150,9800,121520,1213862170,00,0.00,N,5,-10,
 20250515,10040,9650,10150,9650,239371,2394013160,00,0.00,N,2,300,
 20250514,9740,9500,9870,9370,123691,1197951265,00,0.00,N,2,240,
 20250513,9500,9250,9640,9170,82345,782089695,00,0.00,N,2,180,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 1522355bdb8c..0e1b4ad1f8c7 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36650,37550,37800,36550,172055,6333005025,00,0.00,N,5,-1050,
 20250515,37700,38250,38500,37600,122012,4623060725,00,0.00,N,5,-550,
 20250514,38250,38750,39050,37450,164994,6281595100,00,0.00,N,5,-500,
 20250513,38750,41100,41600,37400,346996,13490280050,00,0.00,N,5,-2200,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 21fbcdae78d2..6720394ef433 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1048,924,1066,911,15323373,15376653250,00,0.00,N,2,85,
 20250515,963,959,1030,870,10905872,10297208306,00,0.00,N,2,4,
 20250514,959,1000,1046,927,11535299,11380243985,00,0.00,N,5,-45,
 20250513,1004,1080,1160,910,46907150,48889751937,00,0.00,N,5,-32,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index c46b2032c97d..ea871942d7d3 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4085,4175,4175,4055,38507,157465405,00,0.00,N,5,-110,
 20250515,4195,4195,4215,4080,62859,260215220,00,0.00,N,3,0,
 20250514,4195,4040,4220,4005,81717,338934559,00,0.00,N,2,160,
 20250513,4035,3975,4125,3975,63102,256144640,00,0.00,N,2,50,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 2c1d46cfee86..7835232313d1 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,112800,114000,114900,112650,248420,28127407300,00,0.00,N,5,-1100,
 20250515,113900,115500,116600,112200,537561,61137353200,00,0.00,N,5,-2700,
 20250514,116600,117500,117900,115900,196377,22972910850,00,0.00,N,5,-300,
 20250513,116900,116100,117400,115600,221755,25832955950,00,0.00,N,5,-100,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 93e44ebc6f25..245852c4d1b4 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2355,2380,2380,2320,77705,182193680,00,0.00,N,5,-15,
 20250515,2370,2395,2395,2360,43283,102416925,00,0.00,N,5,-15,
 20250514,2385,2380,2395,2360,46664,110754030,00,0.00,N,2,5,
 20250513,2380,2385,2390,2365,23235,55158065,00,0.00,N,3,0,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index f250b0d3e127..5855d215cf5a 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10090,10210,10210,10000,30374,306122125,00,0.00,N,5,-120,
 20250515,10210,9700,10410,9670,73107,741155515,00,0.00,N,2,510,
 20250514,9700,9640,9730,9500,18014,172997400,00,0.00,N,2,80,
 20250513,9620,9610,9710,9540,13320,128210825,00,0.00,N,2,10,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index dc8253684ddb..ee6c77a2b2f8 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,816,803,835,796,201404,162481504,00,0.00,N,2,13,
 20250515,803,865,865,803,318365,260802541,00,0.00,N,5,-41,
 20250514,844,822,856,817,314504,262899387,00,0.00,N,2,5,
 20250513,839,844,856,800,407190,336281209,00,0.00,N,2,3,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 3f990113b8c9..d15f806b32e1 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6550,6600,6690,6550,80099,529783175,00,0.00,N,5,-80,
 20250515,6630,6630,6820,6410,164732,1093355785,00,0.00,N,2,70,
 20250514,6560,6480,6610,6480,117426,769760730,00,0.00,N,2,60,
 20250513,6500,6490,6650,6450,124617,813781120,00,0.00,N,2,50,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index bf087a7b9368..50e42135407c 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20300,20900,21300,20000,81818,1676890350,00,0.00,N,5,-700,
 20250515,21000,21150,21250,20500,58675,1222222725,00,0.00,N,5,-350,
 20250514,21350,21100,21650,20500,71292,1501605525,00,0.00,N,3,0,
 20250513,21350,20700,21600,20300,96537,2019876400,00,0.00,N,2,650,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 70f8caae090f..3763c333e7af 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10500,10500,10580,10440,586210,6161365653,00,0.00,N,2,20,
 20250515,10480,10440,10640,10380,590294,6220378915,00,0.00,N,5,-70,
 20250514,10550,10550,10600,10440,861199,9081835610,00,0.00,N,3,0,
 20250513,10550,10420,10560,10360,764479,8023983195,00,0.00,N,2,20,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index a689034f6125..87f77c425af6 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250516,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250515,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250514,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250513,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250512,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index c1097a6a73fb..e656978239a7 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10510,10530,10620,10480,228019,2400108625,00,0.00,N,5,-20,
 20250515,10530,10530,10640,10510,205451,2172943115,00,0.00,N,5,-90,
 20250514,10620,10530,10640,10520,640521,6779794040,00,0.00,N,2,100,
 20250513,10520,10400,10550,10390,354871,3722830805,00,0.00,N,2,20,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 0e733300dbef..91cdf3156e9f 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,84500,86500,86500,83500,175236,14795472250,00,0.00,N,5,-1800,
 20250515,86300,83200,86700,83000,302512,25883562700,00,0.00,N,2,3500,
 20250514,82800,84800,85100,82200,362807,30052409500,00,0.00,N,5,-2000,
 20250513,84800,86600,87300,83400,409310,34660228450,00,0.00,N,5,-1800,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index d3fb0714dd01..a0210aea0c43 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2590,2635,2700,2550,27427,71976625,00,0.00,N,5,-45,
 20250515,2635,2700,2700,2605,23577,61886555,00,0.00,N,5,-55,
 20250514,2690,2615,2700,2570,43663,116512408,00,0.00,N,2,120,
 20250513,2570,2640,2640,2570,17406,45095760,00,0.00,N,3,0,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 58a68e73da43..594eedf5e0e7 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3830,3830,3855,3815,9345,35832500,00,0.00,N,3,0,
 20250515,3830,3840,3850,3815,5501,21059095,00,0.00,N,5,-5,
 20250514,3835,3830,3850,3810,23580,90226644,00,0.00,N,2,5,
 20250513,3830,3835,3855,3800,15308,58420400,00,0.00,N,5,-5,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index eec446903384..1ac3d170a1c7 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2520,2560,2565,2510,48469,122935623,00,0.00,N,5,-55,
 20250515,2575,2640,2640,2565,47822,124106588,00,0.00,N,5,-65,
 20250514,2640,2605,2645,2600,38326,100630155,00,0.00,N,2,15,
 20250513,2625,2585,2635,2580,45175,117646225,00,0.00,N,2,45,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index e06ca973fed5..fecbbdf4e840 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39850,42900,43300,39600,210081,8547602650,00,0.00,N,5,-2600,
 20250515,42450,38950,42650,38950,315710,13090928600,00,0.00,N,2,3900,
 20250514,38550,36850,38550,36650,67971,2540934900,00,0.00,N,2,1450,
 20250513,37100,36700,38400,36400,70749,2672050300,00,0.00,N,2,350,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 6d4d0518ce1b..594efa268a62 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2480,2600,2620,2450,160371,401418906,00,0.00,N,5,-145,
 20250515,2625,2550,2735,2505,193012,508092707,00,0.00,N,2,55,
 20250514,2570,2650,2725,2570,131239,343272610,00,0.00,N,5,-70,
 20250513,2640,2810,2845,2640,139532,376259718,00,0.00,N,5,-135,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 5538361ac15f..402c29fd2f6e 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2200,2215,2235,2185,15648,34585315,00,0.00,N,5,-15,
 20250515,2215,2200,2215,2190,8748,19280417,00,0.00,N,2,5,
 20250514,2210,2170,2220,2130,38649,84677005,00,0.00,N,2,45,
 20250513,2165,2135,2185,2120,67378,145308046,00,0.00,N,2,30,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 6483a608d251..3cc493728ec1 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23650,24350,24350,23500,17297,410443150,00,0.00,N,5,-450,
 20250515,24100,22800,24650,22800,18710,446883750,00,0.00,N,2,1100,
 20250514,23000,23350,23400,22800,12187,281444950,00,0.00,N,5,-350,
 20250513,23350,23800,24000,22850,19476,449348150,00,0.00,N,2,450,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 20d0f1baa6dd..a2a51b912ee0 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,776,776,776,776,1,776,00,0.00,N,2,100,
+20250516,776,776,776,776,0,0,00,0.00,Y,3,0,
+20250515,776,776,776,776,1,776,00,0.00,Y,2,100,
 20250514,676,799,799,676,6,4548,00,0.00,N,4,-119,
 20250513,795,795,795,795,0,0,00,0.00,N,3,0,
 20250512,795,795,795,795,0,0,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 6207a71f4afd..d88b068ef2e9 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16030,15810,17520,15720,3201299,53747584085,00,0.00,N,2,350,
 20250515,15680,16440,16480,15410,399795,6328721400,00,0.00,N,5,-360,
 20250514,16040,15280,16100,15270,515810,8120255885,00,0.00,N,2,890,
 20250513,15150,15120,15790,15110,339105,5246745960,00,0.00,N,2,70,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index d33f8562a4d3..ddc50981c2d6 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,230500,229500,232500,220500,26184,5934445750,00,0.00,N,5,-1000,
 20250515,231500,231500,234500,230500,8594,1995633250,00,0.00,N,5,-3000,
 20250514,234500,236500,238000,230000,18413,4313417250,00,0.00,N,5,-1000,
 20250513,235500,235000,236500,231500,24699,5790803000,00,0.00,N,2,4000,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index bf0ab2beed82..fe6908e6a6f7 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250516,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250515,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250514,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250513,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250512,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 90b76c4f693f..814177fb54ec 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8130,8180,8180,7960,22750,183761535,00,0.00,N,2,30,
 20250515,8100,7820,8310,7800,46669,373846180,00,0.00,N,2,210,
 20250514,7890,7840,7900,7760,7251,56903815,00,0.00,N,2,60,
 20250513,7830,7800,7850,7740,18239,142225890,00,0.00,N,2,60,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index fa06abd2dff6..a7437ff6524c 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,103100,104500,105200,101300,174653,17931842550,00,0.00,N,2,800,
 20250515,102300,97700,104700,96500,325434,33018054050,00,0.00,N,2,4000,
 20250514,98300,98000,99200,95200,284265,27666067000,00,0.00,N,5,-1400,
 20250513,99700,99200,102000,98500,216316,21756718800,00,0.00,N,2,2700,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index d5554e518888..80607a2ca6f0 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5720,6040,6050,5720,262979,1531693830,00,0.00,N,5,-320,
 20250515,6040,6190,6220,6030,161324,983571275,00,0.00,N,5,-120,
 20250514,6160,6080,6200,6020,203442,1249362810,00,0.00,N,2,140,
 20250513,6020,6040,6100,5960,141925,857172755,00,0.00,N,2,20,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 472b455667cc..5f113a3ce94d 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3810,3900,3900,3800,72709,277970724,00,0.00,N,5,-85,
 20250515,3895,3895,3930,3855,60173,233989978,00,0.00,N,5,-10,
 20250514,3905,3910,4095,3840,294242,1161883802,00,0.00,N,2,15,
 20250513,3890,3875,3945,3865,118204,462319723,00,0.00,N,2,35,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index cdd8a4bfd45b..735d12f3671d 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1305,1305,1325,1291,61957,81101730,00,0.00,N,3,0,
 20250515,1305,1306,1324,1260,78738,101920016,00,0.00,N,5,-1,
 20250514,1306,1324,1325,1297,102074,133926993,00,0.00,N,2,10,
 20250513,1296,1289,1339,1289,191966,252442874,00,0.00,N,2,6,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index dc68c055fa65..ad8d3cc3470d 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15960,16130,16230,15870,15839,253221530,00,0.00,N,5,-170,
 20250515,16130,16210,16330,16000,23820,385658460,00,0.00,N,2,10,
 20250514,16120,16010,16210,15920,29592,474424305,00,0.00,N,2,140,
 20250513,15980,16140,16300,15870,24722,395697830,00,0.00,N,3,0,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index dc70161405da..1430e3058c45 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1583,1595,1600,1583,5109,8100906,00,0.00,N,5,-17,
 20250515,1600,1594,1605,1571,3139,5003962,00,0.00,N,2,14,
 20250514,1586,1598,1601,1582,13593,21627779,00,0.00,N,5,-14,
 20250513,1600,1592,1604,1581,10971,17433658,00,0.00,N,2,8,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 01e284c49389..013d42bef5fe 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14790,15090,15120,14770,34772,517196680,00,0.00,N,5,-290,
 20250515,15080,15530,15600,15050,45615,696592140,00,0.00,N,5,-440,
 20250514,15520,15850,15850,15450,38260,595053210,00,0.00,N,5,-320,
 20250513,15840,16040,16380,15710,24602,390040855,00,0.00,N,5,-190,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 581dc9eabd1d..1703155ab7b0 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,590,584,600,584,36061,21274575,00,0.00,N,2,6,
 20250515,584,616,629,584,45950,27756186,00,0.00,N,5,-32,
 20250514,616,611,620,605,29782,18227600,00,0.00,N,2,5,
 20250513,611,610,616,600,38387,23396344,00,0.00,N,2,1,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 8f74f485bc5d..b83c09879526 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19830,20350,20600,19650,35545,706504095,00,0.00,N,5,-670,
 20250515,20500,20250,21050,20250,15651,322423450,00,0.00,N,2,50,
 20250514,20450,20050,20500,19910,15477,313460050,00,0.00,N,2,400,
 20250513,20050,19860,20400,19860,21295,429193600,00,0.00,N,2,190,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index a22b64e62d0b..6d78f7985d5b 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4755,4845,4845,4740,120114,572965569,00,0.00,N,5,-135,
 20250515,4890,4985,4995,4875,94111,462386655,00,0.00,N,5,-95,
 20250514,4985,4935,4995,4900,75527,373862251,00,0.00,N,2,60,
 20250513,4925,4970,5020,4915,118633,589226625,00,0.00,N,3,0,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index b1d2aa233f95..b2c2617d2f6c 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,346500,349500,357000,346500,45938,16116402750,00,0.00,N,5,-3500,
 20250515,350000,343000,353000,340000,44255,15445587500,00,0.00,N,2,4000,
 20250514,346000,341000,348500,336000,42429,14615809750,00,0.00,N,2,2000,
 20250513,344000,344000,352500,339500,55720,19152653500,00,0.00,N,2,1000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index f23cbe6e9449..1661e707e400 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5300,5460,5470,5300,44677,238793755,00,0.00,N,5,-160,
 20250515,5460,5520,5540,5450,25062,137279530,00,0.00,N,5,-80,
 20250514,5540,5510,5560,5420,34806,191273520,00,0.00,N,2,50,
 20250513,5490,5510,5570,5440,24024,132005020,00,0.00,N,2,30,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 59139d333ee2..4ba529b1123d 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1036,1073,1094,1021,86184,89676839,00,0.00,N,5,-37,
 20250515,1073,1079,1099,1037,112388,119697440,00,0.00,N,5,-6,
 20250514,1079,1144,1144,1079,155297,170191504,00,0.00,N,5,-65,
 20250513,1144,1168,1177,1120,198594,226594780,00,0.00,N,5,-23,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index a3f7ba3a7fdd..0c18032b2bfa 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,941,949,949,937,48671,45896843,00,0.00,N,5,-7,
 20250515,948,947,949,942,86085,81447501,00,0.00,N,2,1,
 20250514,947,939,950,939,21589,20416455,00,0.00,N,2,2,
 20250513,945,945,948,938,44128,41555020,00,0.00,N,3,0,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index d83243d8433d..90f0ade09ec6 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,63400,63500,63800,63000,23394,1481796300,00,0.00,N,5,-200,
 20250515,63600,63900,64000,63100,45296,2879849700,00,0.00,N,5,-100,
 20250514,63700,62500,64400,62100,54298,3445950050,00,0.00,N,2,1300,
 20250513,62400,62100,62400,61600,51267,3178290850,00,0.00,N,2,800,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index 2b7a23356e57..9b99b93aac4c 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48400,47950,48400,47100,20032,952160925,00,0.00,N,2,700,
 20250515,47700,47700,48050,47550,7261,346680825,00,0.00,N,5,-300,
 20250514,48000,48600,48650,47400,12346,590101650,00,0.00,N,5,-550,
 20250513,48550,48750,49000,48350,9436,458460450,00,0.00,N,5,-250,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index 6c8de1a80a6f..9ef72cb048c8 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1325,1292,1330,1225,208150,267045948,00,0.00,N,2,113,
 20250515,1212,1227,1233,1195,80180,97029555,00,0.00,N,5,-15,
 20250514,1227,1231,1232,1220,34012,41701473,00,0.00,N,5,-4,
 20250513,1231,1230,1244,1221,61166,75168896,00,0.00,N,5,-9,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index b6f07d5939ed..db0434911680 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9950,9210,10150,9210,176017,1721341965,00,0.00,N,2,750,
 20250515,9200,8450,9610,8380,148398,1354161070,00,0.00,N,2,780,
 20250514,8420,8300,8430,8210,12906,107734580,00,0.00,N,2,170,
 20250513,8250,8280,8490,8250,10045,83889240,00,0.00,N,5,-40,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 40ca004c2f7b..297938bbf9f7 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2520,2530,2625,2500,16921,42873670,00,0.00,N,5,-10,
 20250515,2530,2580,2640,2505,19929,50737650,00,0.00,N,5,-60,
 20250514,2590,2560,2605,2510,14284,36544549,00,0.00,N,2,30,
 20250513,2560,2650,2655,2525,12999,33570068,00,0.00,N,5,-90,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 72c64dbcb84c..60b29cb8b853 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5980,6110,6120,5970,87648,529100430,00,0.00,N,5,-160,
 20250515,6140,6270,6270,6050,99089,605562840,00,0.00,N,5,-80,
 20250514,6220,6170,6240,6110,154615,957998300,00,0.00,N,2,60,
 20250513,6160,6210,6260,6110,106562,656000700,00,0.00,N,3,0,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index e330ccfb2bfe..19ad1c14e6aa 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6540,6970,7010,6450,461991,3054664110,00,0.00,N,5,-450,
 20250515,6990,7240,7250,6980,167502,1186185315,00,0.00,N,5,-310,
 20250514,7300,7330,7360,7180,112095,814889940,00,0.00,N,2,90,
 20250513,7210,7400,7430,7110,188270,1371095845,00,0.00,N,5,-60,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 2e790dbe800f..a7ad4b1a5069 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7370,7300,7390,7090,22862,164465985,00,0.00,N,2,70,
 20250515,7300,7460,7550,6950,89103,630921160,00,0.00,N,5,-150,
 20250514,7450,7450,7500,7160,25400,185165480,00,0.00,N,2,170,
 20250513,7280,7360,7370,7000,28821,207752370,00,0.00,N,2,30,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 6d846c3a8a5c..1bbc44ffef24 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1420,1461,1525,1399,2457084,3567875051,00,0.00,N,5,-88,
 20250515,1508,1611,1743,1474,6883868,10724800603,00,0.00,N,5,-112,
 20250514,1620,1830,1949,1596,8375602,14594346279,00,0.00,N,5,-172,
 20250513,1792,1700,2065,1673,36060037,68092514812,00,0.00,N,2,203,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 0a72502fe62b..468a019147e0 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3870,3870,3950,3805,9706,37315281,00,0.00,N,3,0,
 20250515,3870,3995,3995,3845,18316,71293035,00,0.00,N,5,-125,
 20250514,3995,3970,3995,3915,7024,27642980,00,0.00,N,2,5,
 20250513,3990,3970,3990,3925,3372,13306144,00,0.00,N,2,20,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 782edea9f732..96c32816315e 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6200,6080,6350,6000,632,3802260,00,0.00,N,5,-150,
 20250515,6350,6350,6350,6350,1,6350,00,0.00,N,5,-40,
 20250514,6390,6190,6390,6100,350,2139350,00,0.00,N,2,200,
 20250513,6190,6400,6400,5650,1154,6697610,00,0.00,N,5,-210,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 32729d1c8a21..2f4cded03503 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,106,106,140,106,166787,17700589,00,0.00,N,4,-18,
 20250515,124,124,124,124,4430,549320,00,0.00,N,5,-21,
 20250514,145,145,145,145,5607,813015,00,0.00,N,4,-25,
 20250513,170,200,200,170,54106,9301240,00,0.00,N,4,-30,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 0e5dcac97a66..1b1e0af2c26e 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8510,8740,8740,8480,10862,92574700,00,0.00,N,5,-230,
 20250515,8740,8850,8850,8610,13392,116071235,00,0.00,N,5,-40,
 20250514,8780,8650,8810,8570,10583,92396990,00,0.00,N,2,130,
 20250513,8650,8600,8660,8530,5911,50853835,00,0.00,N,2,50,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 0614aff276fc..9000ae946e96 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250516,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250515,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250514,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250513,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250512,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 71a63d838e61..f8ab5dca3fd6 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250516,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250515,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250514,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250513,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250512,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 382483120e65..68a654b47b97 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4945,5010,5010,4900,33489,165293644,00,0.00,N,5,-40,
 20250515,4985,4990,5050,4850,45937,228003045,00,0.00,N,5,-35,
 20250514,5020,5110,5110,5000,52640,265587695,00,0.00,N,5,-80,
 20250513,5100,5060,5120,5000,34434,174421990,00,0.00,N,5,-10,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index bc22228b95af..e0c1c89176ba 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5460,5650,5650,5450,150258,827319795,00,0.00,N,5,-190,
 20250515,5650,5700,5740,5630,68332,389027660,00,0.00,N,5,-50,
 20250514,5700,5700,5720,5580,90293,509977535,00,0.00,N,2,10,
 20250513,5690,5650,5740,5640,86432,492114430,00,0.00,N,2,50,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 7116427e6fad..66b047206afb 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250516,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250515,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250514,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250513,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250512,640,640,640,640,0,0,00,0.00,Y,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index a7b4444fd368..e0a7a1930f6f 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,257,260,260,255,518421,133140069,00,0.00,N,5,-2,
 20250515,259,260,262,258,378138,97897047,00,0.00,N,3,0,
 20250514,259,261,262,258,516933,133964110,00,0.00,N,5,-1,
 20250513,260,264,264,260,726668,189757229,00,0.00,N,5,-3,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index cdffbf1d2d12..367922103b5e 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7140,7060,7150,6920,4022,28387940,00,0.00,N,5,-10,
 20250515,7150,7070,7200,7020,2019,14369580,00,0.00,N,3,0,
 20250514,7150,7120,7150,7010,1825,12931900,00,0.00,N,2,10,
 20250513,7140,7140,7210,7060,940,6702400,00,0.00,N,3,0,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index ce42c6897b69..46ec913d7fe7 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,665,682,684,660,97895,65372709,00,0.00,N,5,-18,
 20250515,683,679,687,678,66223,45208660,00,0.00,N,2,8,
 20250514,675,668,680,668,76997,51721583,00,0.00,N,2,7,
 20250513,668,678,679,667,20196,13572881,00,0.00,N,5,-6,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 53ed546f34b5..b3bd38fc785a 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5170,5140,5210,5030,18491,94123010,00,0.00,N,5,-40,
 20250515,5210,5210,5220,5040,11651,59634445,00,0.00,N,5,-20,
 20250514,5230,5490,5490,5150,9593,49874740,00,0.00,N,5,-10,
 20250513,5240,5240,5300,5180,2933,15333500,00,0.00,N,3,0,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index ca00fdfe7517..b267d33578a7 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2250,2280,2365,2190,184401,420164777,00,0.00,N,2,50,
 20250515,2200,2265,2305,2200,53929,120232202,00,0.00,N,5,-85,
 20250514,2285,2190,2310,2190,90240,203728010,00,0.00,N,2,95,
 20250513,2190,2250,2255,2180,81756,180143450,00,0.00,N,5,-5,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index fd28bf264000..738df4655c7b 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1106,1138,1200,1075,671596,759926650,00,0.00,N,2,49,
 20250515,1057,1064,1089,1051,38976,41469881,00,0.00,N,5,-4,
 20250514,1061,1065,1080,1049,78289,82798244,00,0.00,N,5,-4,
 20250513,1065,1090,1233,1056,598294,680506433,00,0.00,N,5,-12,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 1792c88ce0c0..ec5ff9ed25b6 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3425,3585,3585,3425,23175,80554845,00,0.00,N,5,-155,
 20250515,3580,3650,3665,3560,17767,64152980,00,0.00,N,5,-85,
 20250514,3665,3675,3680,3580,17727,64477535,00,0.00,N,5,-10,
 20250513,3675,3605,3695,3605,18953,69174675,00,0.00,N,2,30,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 8f291a1f82ee..5be0e21fee25 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3770,3800,3860,3750,31485,119646800,00,0.00,N,5,-20,
 20250515,3790,3820,3825,3760,18565,70290425,00,0.00,N,5,-25,
 20250514,3815,3815,3880,3795,16459,62871095,00,0.00,N,5,-25,
 20250513,3840,3785,3845,3765,30561,115889900,00,0.00,N,2,55,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 123f011614ad..c809ca1a84fe 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6090,6470,6580,6030,185092,1146730900,00,0.00,N,5,-380,
 20250515,6470,6540,6600,6410,26194,169708495,00,0.00,N,5,-120,
 20250514,6590,6490,6600,6400,49425,319950115,00,0.00,N,2,60,
 20250513,6530,6520,6620,6480,25094,163852870,00,0.00,N,5,-30,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index c8412ee815ae..861bb776af39 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5650,5760,5800,5635,409085,2329843105,00,0.00,N,5,-100,
 20250515,5750,5960,6030,5730,841345,4945604905,00,0.00,N,5,-190,
 20250514,5940,5980,6030,5880,850110,5054416805,00,0.00,N,2,10,
 20250513,5930,5930,6010,5810,872373,5182243070,00,0.00,N,2,70,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 19c555ca9af1..9960518ad56b 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4810,4950,4950,4720,27769,133217705,00,0.00,N,5,-140,
 20250515,4950,4970,4985,4840,27580,135197003,00,0.00,N,5,-15,
 20250514,4965,5000,5060,4935,26558,132393495,00,0.00,N,5,-25,
 20250513,4990,4965,5070,4945,29063,145039410,00,0.00,N,2,30,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 713eb795547f..4fbcf0ec2b16 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5330,5390,5400,5260,333615,1774560825,00,0.00,N,2,30,
 20250515,5300,5560,5560,5260,380291,2050337650,00,0.00,N,5,-220,
 20250514,5520,5630,5830,5500,456699,2572213595,00,0.00,N,5,-160,
 20250513,5680,5930,5930,5670,381630,2196818075,00,0.00,N,5,-250,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 814e2ef9d0f1..ac2fd48fde70 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,900,902,908,892,31215,28045123,00,0.00,N,5,-2,
 20250515,902,895,930,883,82971,74215843,00,0.00,N,2,7,
 20250514,895,857,898,857,79447,70318464,00,0.00,N,2,25,
 20250513,870,934,934,870,127031,112037650,00,0.00,N,5,-10,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index dec015ebe0bb..7d5c2f726f92 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37250,38000,38800,36350,231846,8709268600,00,0.00,N,2,500,
 20250515,36750,40200,40950,36750,374653,14420220400,00,0.00,N,5,-1650,
 20250514,38400,37650,38500,36500,338071,12709453550,00,0.00,N,2,1350,
 20250513,37050,34300,39950,34100,1211482,45666783775,00,0.00,N,2,3200,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index b55735ca13a8..491bbeaaefd1 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2085,1988,2085,1988,194734,398770084,00,0.00,N,2,101,
 20250515,1984,1970,1998,1964,26443,52546358,00,0.00,N,2,14,
 20250514,1970,1989,1989,1955,36056,70963816,00,0.00,N,5,-12,
 20250513,1982,1998,2005,1980,33600,66795281,00,0.00,N,5,-14,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index 3b726b7615dc..fb44f922aae8 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11760,11950,12095,11680,81848,969354785,00,0.00,N,5,-170,
 20250515,11930,12250,12450,11680,151607,1824974420,00,0.00,N,5,-320,
 20250514,12250,12070,12270,12050,75401,917729045,00,0.00,N,2,180,
 20250513,12070,12130,12290,12020,75823,919374565,00,0.00,N,2,10,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 364d094bbfa5..2d56496447b9 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9910,10190,10240,9770,622074,6175066205,00,0.00,N,5,-330,
 20250515,10240,10650,10660,10190,446751,4602199770,00,0.00,N,5,-390,
 20250514,10630,10270,11090,10220,2401077,25700288555,00,0.00,N,2,370,
 20250513,10260,10520,10610,10240,503075,5221912020,00,0.00,N,5,-80,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index c633dcf01d31..6f2c3fb7f2ca 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40150,39850,40200,39850,97245,3896302600,00,0.00,N,2,300,
 20250515,39850,39900,40500,39750,180949,7238511075,00,0.00,N,5,-450,
 20250514,40300,39700,40700,39650,227447,9142326025,00,0.00,N,2,500,
 20250513,39800,39850,40250,39200,496156,19695870700,00,0.00,N,5,-400,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index ba5a02fb1ba5..aa36a8371130 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,31100,32200,32250,30650,492649,15334777450,00,0.00,N,5,-1550,
 20250515,32650,34650,34750,32550,430569,14433797350,00,0.00,N,5,-1300,
 20250514,33950,32900,34250,32700,763580,25769059100,00,0.00,N,2,1800,
 20250513,32150,33650,33750,32050,368364,12048451550,00,0.00,N,5,-450,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index f30688bffb6b..cbdecc9cc59c 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,82800,83500,83800,81900,118078,9769822850,00,0.00,N,5,-700,
 20250515,83500,84400,84400,82200,169151,14077029250,00,0.00,N,5,-900,
 20250514,84400,83700,86000,83200,254481,21604422950,00,0.00,N,2,900,
 20250513,83500,81300,83700,80500,169647,13997960800,00,0.00,N,2,1400,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 108ae5b0004e..688bff00ae08 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2720,2800,2800,2670,2683,7259000,00,0.00,N,5,-5,
 20250515,2725,2800,2800,2630,2738,7381360,00,0.00,N,5,-5,
 20250514,2730,2745,2745,2700,3948,10741890,00,0.00,N,5,-25,
 20250513,2755,2760,2800,2705,4696,12773445,00,0.00,N,5,-10,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 7222c7df8143..35225355cd30 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2290,2315,2330,2290,31820,73332646,00,0.00,N,5,-10,
 20250515,2300,2335,2355,2300,51681,119630470,00,0.00,N,5,-50,
 20250514,2350,2360,2375,2320,60806,142406392,00,0.00,N,3,0,
 20250513,2350,2385,2390,2335,80077,188492010,00,0.00,N,5,-20,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index ef291ae6caa8..1424bd72bee2 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20950,20650,21300,20550,450549,9426047150,00,0.00,N,2,150,
 20250515,20800,20450,22000,20200,1538116,32537938550,00,0.00,N,2,100,
 20250514,20700,19360,22350,19060,3372183,71358281815,00,0.00,N,2,1420,
 20250513,19280,19470,19650,19100,199459,3861260715,00,0.00,N,5,-360,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 2efe9c495de9..9d9378664920 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7360,7400,7410,7250,40177,293615415,00,0.00,N,5,-20,
 20250515,7380,7490,7520,7320,54393,402035080,00,0.00,N,5,-110,
 20250514,7490,7400,7530,7370,70600,526997780,00,0.00,N,5,-10,
 20250513,7500,7440,7530,7320,118779,885206435,00,0.00,N,2,200,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 71b7ed87ef96..3ded4519ec18 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11570,11880,12030,11410,206312,2405935605,00,0.00,N,5,-460,
 20250515,12030,12450,12490,11870,233135,2827682140,00,0.00,N,5,-390,
 20250514,12420,12370,12620,12110,335158,4164502540,00,0.00,N,2,70,
 20250513,12350,12150,12510,11840,304562,3715545225,00,0.00,N,2,90,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 683c2279e710..3bb5e5660320 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30250,31300,31300,29950,79194,2400550900,00,0.00,N,5,-1000,
 20250515,31250,31700,32900,31050,88413,2808197250,00,0.00,N,5,-900,
 20250514,32150,31500,32500,31250,170687,5460637625,00,0.00,N,2,1350,
 20250513,30800,31350,31700,30000,157632,4856718075,00,0.00,N,2,50,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index f79c179e5cc4..88a9b519cc9c 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3195,3260,3265,3175,90235,289251344,00,0.00,N,5,-65,
 20250515,3260,3275,3300,3215,46258,150873075,00,0.00,N,5,-10,
 20250514,3270,3300,3340,3200,63544,207783160,00,0.00,N,2,10,
 20250513,3260,3295,3350,3215,88470,290104635,00,0.00,N,5,-65,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index b452b6be4d42..80bc75a0120e 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2290,2305,2445,2215,82274,190366885,00,0.00,N,5,-110,
 20250515,2400,2300,2450,2200,56747,134193627,00,0.00,N,2,100,
 20250514,2300,2245,2340,2175,64886,145860142,00,0.00,N,3,0,
 20250513,2300,2015,2550,2015,676313,1565063467,00,0.00,N,2,285,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index ad1209175726..ccd866553ce8 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9610,9510,9750,9150,194514,1811243665,00,0.00,N,2,140,
 20250515,9470,10020,10020,9400,182453,1739027230,00,0.00,N,5,-550,
 20250514,10020,10050,10160,9810,165622,1650375990,00,0.00,N,2,200,
 20250513,9820,10100,10230,9750,195611,1953505180,00,0.00,N,2,10,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 33d64dc13b5b..c3202f80b09a 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2340,2300,2340,2245,28188,65059370,00,0.00,N,2,45,
 20250515,2295,2205,2310,2205,28873,65930410,00,0.00,N,2,70,
 20250514,2225,2260,2260,2210,42401,94315880,00,0.00,N,5,-35,
 20250513,2260,2260,2275,2225,6458,14502737,00,0.00,N,5,-15,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 0619e2c29969..31f0a2751faf 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9770,9790,9790,9760,2256,22025800,00,0.00,N,2,170,
 20250515,9600,9800,10000,9600,1745,17066140,00,0.00,N,5,-400,
 20250514,10000,9800,10100,9800,1172,11725420,00,0.00,N,5,-80,
 20250513,10080,10080,10100,10080,330,3328900,00,0.00,N,5,-20,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 72b7f6c32566..fc0f843d1598 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5890,5930,5950,5810,85828,502088310,00,0.00,N,5,-40,
 20250515,5930,6050,6060,5900,110076,656020675,00,0.00,N,5,-120,
 20250514,6050,6050,6100,5850,109500,661563760,00,0.00,N,5,-10,
 20250513,6060,6080,6110,6010,114267,692449050,00,0.00,N,3,0,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index b4fd5839e712..af76e109bc5e 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7270,7520,7550,7270,18983,139546940,00,0.00,N,5,-250,
 20250515,7520,7880,7880,7430,62765,474318655,00,0.00,N,5,-260,
 20250514,7780,7710,7870,7600,21848,169335800,00,0.00,N,2,70,
 20250513,7710,7800,7940,7620,20985,163181210,00,0.00,N,5,-20,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 186f1e73ad12..1761c15b5c9a 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,47200,47850,47850,46750,11964,565076850,00,0.00,N,5,-200,
 20250515,47400,48250,48250,47150,16218,769228975,00,0.00,N,5,-900,
 20250514,48300,47200,48450,46750,19194,911616100,00,0.00,N,2,600,
 20250513,47700,46450,47950,46300,26515,1259447225,00,0.00,N,2,1550,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index f4e1780fbb0b..04e1f37579f3 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9860,11170,11170,9810,468229,4785573900,00,0.00,N,5,-1510,
 20250515,11370,11440,11440,11090,125103,1406331220,00,0.00,N,2,20,
 20250514,11350,10850,11400,10850,329475,3689017635,00,0.00,N,2,500,
 20250513,10850,10410,11050,10410,243923,2642178955,00,0.00,N,2,520,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 8eb34c8e2c1e..c360f3902727 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3845,3950,4050,3840,58855,228398450,00,0.00,N,5,-105,
 20250515,3950,4065,4090,3950,81625,326222975,00,0.00,N,5,-115,
 20250514,4065,3985,4125,3985,127695,519891076,00,0.00,N,2,45,
 20250513,4020,3945,4045,3940,118510,472847505,00,0.00,N,2,110,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index ecc34bac25f8..92140c0b8432 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38300,37350,38500,37000,28233,1063736975,00,0.00,N,2,1100,
 20250515,37200,38750,38950,36950,56861,2147555075,00,0.00,N,5,-1500,
 20250514,38700,39100,39100,38050,36568,1409999175,00,0.00,N,5,-150,
 20250513,38850,39200,39400,38550,21536,837134750,00,0.00,N,3,0,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 4964433b6d98..6d046d33c245 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2280,2305,2310,2245,71410,162174791,00,0.00,N,5,-25,
 20250515,2305,2320,2325,2300,10618,24504140,00,0.00,N,5,-10,
 20250514,2315,2330,2330,2300,23888,55144340,00,0.00,N,5,-10,
 20250513,2325,2315,2340,2305,18704,43317195,00,0.00,N,2,15,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 3d4aea735d85..84b8324377c5 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8160,8450,8550,8120,37803,311934390,00,0.00,N,5,-340,
 20250515,8500,8770,9040,8430,80667,706178590,00,0.00,N,5,-250,
 20250514,8750,8350,8790,8350,104049,893093120,00,0.00,N,2,400,
 20250513,8350,8380,8560,8310,42310,355336275,00,0.00,N,5,-30,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index f7f2a6254ca3..68ac77d9e4cd 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6870,6830,7000,6750,182046,1251066445,00,0.00,N,5,-30,
 20250515,6900,6990,7180,6860,242440,1703961865,00,0.00,N,5,-90,
 20250514,6990,6620,7040,6540,323135,2206600470,00,0.00,N,2,340,
 20250513,6650,6760,6780,6580,196168,1311014860,00,0.00,N,5,-100,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 9413fa2a90bd..04b45dba5133 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3940,3700,3950,3655,26020,98805005,00,0.00,N,2,220,
 20250515,3720,3760,3800,3600,8632,31894320,00,0.00,N,5,-80,
 20250514,3800,3460,3890,3460,50343,189551962,00,0.00,N,2,260,
 20250513,3540,3545,3550,3500,4456,15764660,00,0.00,N,5,-5,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 0a52fcd61c22..7bcac22a4106 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250516,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250515,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250514,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250513,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250512,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index 1ec890ce1cf0..dd32a70bb392 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11720,11210,12000,10750,772741,8806096050,00,0.00,N,2,400,
 20250515,11320,10310,11910,10310,558844,6369942655,00,0.00,N,2,910,
 20250514,10410,10200,11490,10010,381352,4069825235,00,0.00,N,2,90,
 20250513,10320,10120,10470,9980,163219,1671919925,00,0.00,N,2,160,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index f77709c32418..bcf4c64ae6f5 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4785,4980,5040,4760,73216,354869560,00,0.00,N,5,-195,
 20250515,4980,4830,5200,4760,122481,611500725,00,0.00,N,2,150,
 20250514,4830,4930,4995,4770,77158,372198075,00,0.00,N,5,-100,
 20250513,4930,4920,5110,4815,121021,595098150,00,0.00,N,5,-35,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 85948e88143b..cf7005f46413 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1812,1903,1921,1800,254971,467997954,00,0.00,N,5,-86,
 20250515,1898,1920,1922,1889,49490,94134707,00,0.00,N,5,-22,
 20250514,1920,1924,1959,1886,67467,129594721,00,0.00,N,5,-4,
 20250513,1924,1920,1944,1906,33323,63881412,00,0.00,N,2,4,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 753a5599ad9d..807e7913dc97 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17870,17930,18100,17710,228820,4085882865,00,0.00,N,5,-60,
 20250515,17930,17630,17970,17620,241051,4310090975,00,0.00,N,2,110,
 20250514,17820,17580,17930,17560,440681,7835422225,00,0.00,N,2,240,
 20250513,17580,17390,17580,17290,339861,5928494480,00,0.00,N,2,20,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index ece46f218aa6..26a918384231 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6490,6700,6700,6200,692,4392300,00,0.00,N,5,-190,
 20250515,6680,6790,6790,6500,394,2620270,00,0.00,N,3,0,
 20250514,6680,6680,6700,6600,314,2084800,00,0.00,N,3,0,
 20250513,6680,6780,6780,6680,21,140380,00,0.00,N,5,-20,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 0c4586861570..a0e52bd40bfd 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10740,10770,10950,10500,57492,612702645,00,0.00,N,5,-20,
 20250515,10760,11270,11270,10730,27523,298988225,00,0.00,N,5,-440,
 20250514,11200,10890,11200,10600,32554,358248185,00,0.00,N,2,350,
 20250513,10850,10810,10850,10550,47175,504986600,00,0.00,N,2,190,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 9084e238fe57..31f1572945c2 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1056,1063,1069,1040,66510,69647105,00,0.00,N,5,-5,
 20250515,1061,1055,1090,1055,141266,151428982,00,0.00,N,2,7,
 20250514,1054,1044,1078,1044,69523,74072300,00,0.00,N,2,10,
 20250513,1044,1055,1058,1030,112645,117626854,00,0.00,N,5,-14,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 4a664bf4b1dc..a5ea8e077149 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3060,3020,3065,3000,18890,57399345,00,0.00,N,2,40,
 20250515,3020,2980,3040,2980,19753,59631355,00,0.00,N,2,10,
 20250514,3010,2995,3010,2970,10052,30118265,00,0.00,N,2,30,
 20250513,2980,2995,3010,2980,8487,25416455,00,0.00,N,5,-15,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index b0e50c7a808f..b7f22fd1e7ac 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7280,7710,7720,7260,226747,1669902790,00,0.00,N,5,-340,
 20250515,7620,7900,7900,7620,200601,1547982760,00,0.00,N,5,-310,
 20250514,7930,7820,8320,7810,620795,5011024480,00,0.00,N,2,160,
 20250513,7770,8130,8370,7760,460604,3707525755,00,0.00,N,5,-80,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index c645303369f8..e67247fa66f8 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23100,22850,23200,22450,316183,7211659200,00,0.00,N,2,600,
 20250515,22500,22600,22900,22350,222029,5029960100,00,0.00,N,2,100,
 20250514,22400,22350,22600,22100,141569,3170323075,00,0.00,N,2,250,
 20250513,22150,22550,22800,22050,220083,4929581650,00,0.00,N,2,300,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 70f4199b3efc..d2da20aae276 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2835,2975,2975,2210,497,1100350,00,0.00,N,2,235,
+20250516,2410,2835,2835,2835,0,0,00,0.00,Y,4,-425,
+20250515,2835,2975,2975,2210,497,1100350,00,0.00,Y,2,235,
 20250514,2600,2600,2600,2600,1,2600,00,0.00,N,2,330,
 20250513,2270,2270,2270,2270,524,1189480,00,0.00,N,4,-400,
 20250512,2670,2670,2670,2670,1,2670,00,0.00,N,2,270,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 1517e9f4a949..68336ae6e6e6 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2980,3035,3040,2905,51449,151422426,00,0.00,N,5,-60,
 20250515,3040,3075,3075,2950,35432,106069780,00,0.00,N,5,-45,
 20250514,3085,3115,3120,3030,14774,45342275,00,0.00,N,5,-30,
 20250513,3115,3120,3235,3085,17509,54797600,00,0.00,N,2,20,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index cea0e79cf3ba..538cffd50e31 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18000,17590,18180,17280,198613,3529838725,00,0.00,N,2,480,
 20250515,17520,17220,17620,17110,149140,2612074815,00,0.00,N,2,200,
 20250514,17320,17100,17420,17010,98072,1690273440,00,0.00,N,2,310,
 20250513,17010,17050,17280,16900,83043,1418496025,00,0.00,N,5,-30,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index f64195aacd1c..128d30cf9dd3 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7970,8030,8080,7850,125543,992873685,00,0.00,N,2,10,
 20250515,7960,8140,8180,7960,81652,658497640,00,0.00,N,5,-190,
 20250514,8150,8340,8410,7920,289052,2322796550,00,0.00,N,5,-180,
 20250513,8330,8480,8690,8290,160823,1357143380,00,0.00,N,5,-120,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index c0164d40f12b..078a92d04303 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1654,1761,1781,1654,54811,93071670,00,0.00,N,5,-75,
 20250515,1729,1760,1760,1715,12146,20979197,00,0.00,N,2,4,
 20250514,1725,1794,1802,1722,35818,62218705,00,0.00,N,5,-42,
 20250513,1767,1800,1800,1745,59940,105479651,00,0.00,N,2,10,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index d7dc40185370..94743c5bc5cb 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11980,11000,11980,11000,3,34480,00,0.00,N,5,-10,
 20250515,11990,11000,11990,11000,3,34490,00,0.00,N,3,0,
 20250514,11990,11000,11990,11000,4,45990,00,0.00,N,3,0,
 20250513,11990,11990,11990,11990,1,11990,00,0.00,N,2,50,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 73e423390b57..277c4870a024 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20750,22400,22450,20550,89926,1896256100,00,0.00,N,5,-1850,
 20250515,22600,22600,23000,22350,21506,485870050,00,0.00,N,5,-200,
 20250514,22800,22700,23000,22100,20504,461930675,00,0.00,N,2,50,
 20250513,22750,22300,23000,21850,144378,3260927300,00,0.00,N,2,1150,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index a617ddd28029..2fff14735040 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5930,5690,5990,5690,1680,9757310,00,0.00,N,2,190,
 20250515,5740,5800,5800,5700,312,1793940,00,0.00,N,5,-20,
 20250514,5760,5800,5800,5760,8,46160,00,0.00,N,2,40,
 20250513,5720,5790,5790,5720,487,2792830,00,0.00,N,5,-70,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 1c870f1c529f..497d165c0ba6 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2045,2070,2145,2030,250228,520567672,00,0.00,N,5,-15,
 20250515,2060,2015,2070,2000,131509,268108035,00,0.00,N,2,40,
 20250514,2020,2040,2070,1976,217991,439641556,00,0.00,N,5,-30,
 20250513,2050,2115,2115,1998,346683,707420375,00,0.00,N,5,-5,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 50426647dfa5..67af44d9fa0f 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,122700,127900,134000,121600,387289,49463371500,00,0.00,N,5,-2300,
 20250515,125000,159300,160500,123000,1059068,143422277850,00,0.00,N,5,-25600,
 20250514,150600,147200,150600,141000,846472,125468896400,00,0.00,N,1,34700,
 20250513,115900,115900,115900,103100,730295,81297438900,00,0.00,N,1,26700,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 9e67b099c6b3..26ef9f54bc61 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19920,20250,20400,19700,99439,1984077450,00,0.00,N,5,-430,
 20250515,20350,20200,20550,20050,72199,1470418800,00,0.00,N,2,150,
 20250514,20200,20700,20750,20000,218789,4423184925,00,0.00,N,5,-350,
 20250513,20550,22500,22500,20400,264418,5509912000,00,0.00,N,5,-2150,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index ecb57090188c..a195666e6dfc 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18180,17970,18450,17870,137979,2512773495,00,0.00,N,2,180,
 20250515,18000,18500,18720,17970,90383,1649560565,00,0.00,N,5,-250,
 20250514,18250,18370,18780,17870,106972,1960034510,00,0.00,N,5,-440,
 20250513,18690,18590,18700,18410,69218,1286063510,00,0.00,N,2,90,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 12bdbcc5797b..4a9684ded9ab 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250516,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250515,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250514,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250513,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250512,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 739e936dc702..f3f3c147236b 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11220,11110,11420,11000,115576,1301602185,00,0.00,N,2,110,
 20250515,11110,11290,11290,11070,54122,604673925,00,0.00,N,5,-180,
 20250514,11290,11400,11400,11190,62740,707471790,00,0.00,N,5,-20,
 20250513,11310,11350,11410,11210,49624,562952335,00,0.00,N,5,-40,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 49d5bd1d95dc..212a4b0e792e 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,58800,60000,60100,58200,103239,6052257650,00,0.00,N,5,-800,
 20250515,59600,61700,62500,59400,71357,4335793450,00,0.00,N,5,-2700,
 20250514,62300,62600,64000,62200,86168,5435796900,00,0.00,N,2,1100,
 20250513,61200,62800,63000,59300,157816,9746371400,00,0.00,N,5,-100,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index b552c5866319..02837d600943 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1090,1110,1118,1089,61084,66990457,00,0.00,N,5,-21,
 20250515,1111,1119,1123,1097,68145,75423690,00,0.00,N,5,-8,
 20250514,1119,1100,1132,1100,82321,91075037,00,0.00,N,2,2,
 20250513,1117,1110,1143,1105,79365,88141689,00,0.00,N,2,7,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 0735a9375a6a..1e7b977be660 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,448,457,457,447,48955,22023636,00,0.00,N,5,-4,
 20250515,452,458,458,450,36341,16466232,00,0.00,N,5,-2,
 20250514,454,463,463,454,39842,18234096,00,0.00,N,5,-9,
 20250513,463,458,466,452,97173,44554880,00,0.00,N,2,10,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index abff4d02e0ec..4f5875fecd29 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,998,999,999,999,0,0,00,0.00,Y,5,-1,
+20250516,996,998,998,998,0,0,00,0.00,Y,5,-2,
+20250515,998,998,998,998,0,0,00,0.00,Y,3,-1,
 20250514,999,999,999,999,1,999,00,0.00,Y,2,1,
 20250513,998,998,998,998,0,0,00,0.00,N,3,-1,
 20250512,999,999,999,999,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 824077774553..b51a27b24356 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3060,3160,3185,3005,91349,280935150,00,0.00,N,5,-100,
 20250515,3160,3125,3200,3050,38441,120090489,00,0.00,N,2,10,
 20250514,3150,3190,3190,3085,16517,51525105,00,0.00,N,2,35,
 20250513,3115,3070,3225,3040,27798,86120058,00,0.00,N,2,45,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 9e99ea22bfc2..5f70536c8de2 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,81800,82100,82600,81400,10564,867172000,00,0.00,N,5,-300,
 20250515,82100,82000,84000,81600,32366,2661799500,00,0.00,N,5,-800,
 20250514,82900,80500,83900,79700,31503,2608329200,00,0.00,N,2,2400,
 20250513,80500,78900,81400,78100,26370,2123195750,00,0.00,N,2,1200,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 0dc6f7eb64ae..461c703affd0 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7760,7820,7900,7660,74752,581077930,00,0.00,N,5,-40,
 20250515,7800,7850,7900,7760,35190,274942370,00,0.00,N,5,-50,
 20250514,7850,7700,8130,7630,134529,1064794515,00,0.00,N,2,150,
 20250513,7700,7730,7870,7590,229924,1771347885,00,0.00,N,5,-300,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index c4c69e917fbb..d55ecd7a84f1 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2845,2825,2865,2760,37317,105135750,00,0.00,N,2,20,
 20250515,2825,2845,2880,2800,64257,181943525,00,0.00,N,5,-20,
 20250514,2845,2825,2880,2815,36739,104170901,00,0.00,N,3,0,
 20250513,2845,2905,2905,2815,34484,98459435,00,0.00,N,5,-15,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 529e77007de0..658d87147257 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3535,3535,3555,3480,54305,191375103,00,0.00,N,3,0,
 20250515,3535,3535,3535,3485,14648,51267295,00,0.00,N,3,0,
 20250514,3535,3530,3545,3495,16613,58230335,00,0.00,N,2,5,
 20250513,3530,3550,3550,3490,22015,77474955,00,0.00,N,5,-15,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 8e958cd48776..9db7e8d7b29f 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3545,3575,3630,3525,44966,159800685,00,0.00,N,5,-30,
 20250515,3575,3630,3650,3540,36654,131310425,00,0.00,N,2,10,
 20250514,3565,3520,3720,3440,96406,345242475,00,0.00,N,2,45,
 20250513,3520,3460,3540,3432,49700,172916638,00,0.00,N,2,105,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index cf26d2f0d155..fe9808296ee0 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1484,1522,1533,1479,253423,378720164,00,0.00,N,5,-39,
 20250515,1523,1540,1552,1504,177285,270779386,00,0.00,N,5,-6,
 20250514,1529,1499,1546,1471,396337,595894150,00,0.00,N,2,30,
 20250513,1499,1559,1559,1490,347045,522459654,00,0.00,N,5,-33,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 21c3f82c131c..295876fd754c 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250516,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250515,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250514,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250513,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250512,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index eb48eba8c0ce..99e05421c95e 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10570,10760,10850,10570,11288,120091810,00,0.00,N,5,-270,
 20250515,10840,10870,10970,10780,1744,18841200,00,0.00,N,5,-30,
 20250514,10870,11010,11010,10870,3093,33774710,00,0.00,N,5,-140,
 20250513,11010,10890,11010,10870,1731,18929960,00,0.00,N,2,110,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 1aae49a4e568..3eb9bfdf8907 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2400,2475,2505,2390,22879,55712875,00,0.00,N,5,-55,
 20250515,2455,2570,2570,2455,22806,56792120,00,0.00,N,5,-95,
 20250514,2550,2535,2550,2490,15649,39198230,00,0.00,N,2,30,
 20250513,2520,2580,2580,2500,15357,38737865,00,0.00,N,5,-15,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index d28c14da8963..f8f04a3bbc2b 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,38850,38850,38950,35500,120167,4580641875,00,0.00,N,5,-600,
 20250515,39450,40500,40800,39000,64236,2557529150,00,0.00,N,5,-1100,
 20250514,40550,41000,41150,40450,42849,1746532500,00,0.00,N,2,100,
 20250513,40450,40750,40900,40200,37550,1522209750,00,0.00,N,5,-150,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 193bafffcafd..5675d3d3d3a6 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6640,6980,6990,6630,94564,640778390,00,0.00,N,5,-380,
 20250515,7020,6940,7300,6740,345409,2425758865,00,0.00,N,5,-1260,
 20250514,8280,8400,9230,8110,338361,2884050395,00,0.00,N,2,40,
 20250513,8240,8350,8370,8050,44697,367830685,00,0.00,N,2,40,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 682fbf16c665..78c6d12ed1c0 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1450,1450,1450,1450,0,0,00,0.00,Y,3,0,
 20250515,1450,1450,1450,1450,0,0,00,0.00,Y,3,0,
 20250514,1450,1450,1450,1450,0,0,00,0.00,Y,3,-65,
 20250513,1515,1515,1515,1515,0,0,00,0.00,Y,3,-1,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 3a31ad712125..f2998eeb75b5 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2240,2260,2275,2225,73440,164432564,00,0.00,N,5,-35,
 20250515,2275,2270,2285,2250,37557,85154982,00,0.00,N,2,5,
 20250514,2270,2255,2285,2240,48239,109040124,00,0.00,N,2,15,
 20250513,2255,2250,2265,2235,31260,70252547,00,0.00,N,5,-10,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 74d5802ead3f..ce474415f037 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3975,4140,4215,3945,135444,550252700,00,0.00,N,5,-190,
 20250515,4165,4295,4295,4115,80116,333795245,00,0.00,N,2,10,
 20250514,4155,3835,4235,3835,106180,429381769,00,0.00,N,5,-85,
 20250513,4240,4325,4350,4230,28259,120417573,00,0.00,N,5,-110,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index b77171e88d92..de4c2e0e963f 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1913,1912,1917,1892,212877,405926844,00,0.00,N,5,-4,
 20250515,1917,1905,1929,1904,100400,192399936,00,0.00,N,2,2,
 20250514,1915,1919,1928,1900,141293,270237393,00,0.00,N,5,-4,
 20250513,1919,1918,1919,1889,287346,545357514,00,0.00,N,2,2,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 1548fa4a3690..1c79ba6cb217 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13470,13680,13680,13390,23423,315477270,00,0.00,N,5,-220,
 20250515,13690,13860,13860,13580,24371,332779400,00,0.00,N,2,30,
 20250514,13660,13750,13770,13560,28150,383561895,00,0.00,N,2,20,
 20250513,13640,13550,13700,13500,73138,996285990,00,0.00,N,2,170,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 8fa3e2e37f16..55d1fbf30fe7 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6450,6410,6600,6390,29528,190975190,00,0.00,N,2,40,
 20250515,6410,6360,6410,6280,15220,96727950,00,0.00,N,2,30,
 20250514,6380,6320,6470,6280,11064,70644800,00,0.00,N,2,60,
 20250513,6320,6300,6320,6240,3177,19926830,00,0.00,N,2,20,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 77791b74cb86..7ebecd37afb1 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2480,2435,2590,2435,72804,183265990,00,0.00,N,5,-25,
 20250515,2505,2310,2575,2305,275234,673813312,00,0.00,N,2,195,
 20250514,2310,2200,2320,2170,64543,147438420,00,0.00,N,2,100,
 20250513,2210,2275,2375,2210,39778,90677810,00,0.00,N,5,-60,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index a50fb3ea486f..a9709cb6f0f2 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17740,17450,18050,17250,13190,232452870,00,0.00,N,2,290,
 20250515,17450,17810,17950,17200,12349,215251770,00,0.00,N,5,-500,
 20250514,17950,16730,17990,16300,35373,616154560,00,0.00,N,2,1050,
 20250513,16900,15310,17190,15310,59807,965393445,00,0.00,N,2,1600,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index c00581cb1b23..06d70363a473 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9500,9500,9500,9500,0,0,00,0.00,Y,3,0,
 20250515,9500,9500,9500,9500,0,0,00,0.00,Y,3,0,
 20250514,9500,9500,9500,9500,0,0,00,0.00,Y,3,0,
 20250513,9500,9500,9500,9500,7,66500,00,0.00,Y,5,-100,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index bc75bb411aa9..fa2386319144 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51200,52000,52300,50600,93415,4766140900,00,0.00,N,5,-900,
 20250515,52100,52500,53200,51900,68481,3586681150,00,0.00,N,5,-700,
 20250514,52800,53500,54000,51600,263059,13810020750,00,0.00,N,5,-3900,
 20250513,56700,56200,56900,55800,34422,1941615400,00,0.00,N,3,0,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 00dd8c948e71..7cef3252e532 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8890,9410,9410,8650,18501,166191195,00,0.00,N,5,-300,
 20250515,9190,8990,9200,8980,6855,62541880,00,0.00,N,2,170,
 20250514,9020,9140,9170,9010,7338,66367750,00,0.00,N,5,-50,
 20250513,9070,9010,9130,8980,10897,98558930,00,0.00,N,2,60,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index c786a498edc7..42ffc11820f3 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2930,3020,3045,2925,120530,359126464,00,0.00,N,5,-90,
 20250515,3020,3110,3110,3010,54770,166516610,00,0.00,N,5,-90,
 20250514,3110,3065,3115,3060,20228,62265310,00,0.00,N,2,45,
 20250513,3065,3120,3135,3030,64487,198049590,00,0.00,N,5,-55,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index e91347ad6481..11a3b5661a91 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,28100,27500,28250,26650,43711,1197284800,00,0.00,N,2,500,
 20250515,27600,28350,28450,27300,26646,743860800,00,0.00,N,5,-750,
 20250514,28350,27000,28400,26500,41900,1162580400,00,0.00,N,2,1500,
 20250513,26850,26000,27225,26000,31784,847277525,00,0.00,N,2,350,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index ea31db244c22..c7ef04ebee1c 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1190,1183,1196,1110,387343,448585565,00,0.00,N,5,-7,
 20250515,1197,1139,1377,1058,1969324,2458098845,00,0.00,N,2,49,
 20250514,1148,1091,1250,1056,889747,1024219019,00,0.00,N,2,57,
 20250513,1091,1178,1182,1085,358781,401717310,00,0.00,N,5,-49,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 791c0741f1ce..ee9b16528d14 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25500,26200,26350,25450,8891,229342700,00,0.00,N,5,-500,
 20250515,26000,26350,26400,25700,9433,245730525,00,0.00,N,5,-100,
 20250514,26100,26200,26550,26050,6334,166833850,00,0.00,N,5,-50,
 20250513,26150,26100,26350,25900,6901,180581225,00,0.00,N,2,100,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index 648ae7811fad..c57757e9f0fc 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5880,6090,6090,5860,186040,1103197345,00,0.00,N,5,-210,
 20250515,6090,6200,6210,5980,229495,1391685275,00,0.00,N,5,-110,
 20250514,6200,6190,6290,6090,144324,891249500,00,0.00,N,2,30,
 20250513,6170,6200,6260,6170,98517,611715840,00,0.00,N,3,0,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 239703010b27..6d0a2d2b173f 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,210000,209500,212500,205000,58203,12167813750,00,0.00,N,2,1500,
 20250515,208500,210500,214500,207500,68611,14364212000,00,0.00,N,5,-5500,
 20250514,214000,198500,216500,198400,202931,42556571450,00,0.00,N,2,21500,
 20250513,192500,190600,192600,189100,35095,6716725350,00,0.00,N,5,-100,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 5b1eb467a1dc..c5f2d02e379b 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,535,524,541,524,301097,159965513,00,0.00,N,5,-1,
 20250515,536,542,554,526,595445,319681926,00,0.00,N,5,-18,
 20250514,554,575,580,548,776302,433015262,00,0.00,N,5,-35,
 20250513,589,562,589,536,1622468,912231687,00,0.00,N,2,20,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 753f8de04eb4..3329028b0404 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8620,8560,8810,8310,201206,1739120755,00,0.00,N,2,60,
 20250515,8560,8720,8720,8450,92073,790258740,00,0.00,N,5,-80,
 20250514,8640,8680,8810,8550,121799,1055678265,00,0.00,N,5,-40,
 20250513,8680,8690,8700,8460,79461,681869210,00,0.00,N,5,-10,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 20c29ad7361d..611f186f1a3f 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36750,36750,37200,36500,69141,2543153200,00,0.00,N,5,-50,
 20250515,36800,36900,37600,36650,92390,3419103075,00,0.00,N,5,-400,
 20250514,37200,37300,37400,35650,74774,2737513525,00,0.00,N,2,100,
 20250513,37100,37900,38200,36850,97069,3621734875,00,0.00,N,5,-750,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 2705848f6123..5da5a95adf52 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15170,14510,15480,14430,392775,5892518935,00,0.00,N,2,670,
 20250515,14500,14620,16060,14060,1774671,26813184680,00,0.00,N,2,100,
 20250514,14400,12000,14800,11870,2250162,31783730505,00,0.00,N,2,2500,
 20250513,11900,11900,12120,11860,84552,1011826120,00,0.00,N,5,-50,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 79dacfad56ea..9040fd46b51a 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3455,3545,3545,3430,79165,273473045,00,0.00,N,5,-70,
 20250515,3525,3555,3595,3455,134868,475300359,00,0.00,N,5,-30,
 20250514,3555,3545,3585,3525,49853,176960692,00,0.00,N,3,0,
 20250513,3555,3510,3585,3510,52964,187592832,00,0.00,N,2,35,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index e9c49b59ca90..3c20cfb6b1c8 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19450,20100,20100,19390,144814,2828587675,00,0.00,N,5,-600,
 20250515,20050,20500,20550,19990,84926,1710974980,00,0.00,N,5,-350,
 20250514,20400,20150,20800,20100,154409,3163457100,00,0.00,N,2,450,
 20250513,19950,20100,20350,19720,146781,2931195970,00,0.00,N,2,300,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index adf7665414a5..726cccb6590f 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40900,41100,41400,40500,168936,6910668050,00,0.00,N,5,-200,
 20250515,41100,40900,41700,40750,134526,5546572275,00,0.00,N,2,200,
 20250514,40900,40650,41050,40000,137962,5587985450,00,0.00,N,2,150,
 20250513,40750,40300,41700,40300,175711,7218401525,00,0.00,N,2,550,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index 75d9450b14a0..eb84f2ebca8e 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,297,291,350,291,13540046,4332304966,00,0.00,N,2,6,
 20250515,291,299,300,288,1722241,504882960,00,0.00,N,5,-8,
 20250514,299,296,300,295,611216,182204004,00,0.00,N,2,3,
 20250513,296,297,300,295,568075,168481380,00,0.00,N,5,-1,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index e70b02f09ac1..0307e64a15b7 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,317500,334000,335000,315500,562545,180730779250,00,0.00,N,5,-13500,
 20250515,331000,328000,336000,321500,405009,133160090250,00,0.00,N,5,-4000,
 20250514,335000,327000,342000,319500,1093273,359844624000,00,0.00,N,5,-13000,
 20250513,348000,347000,354500,345000,280972,98541213500,00,0.00,N,2,12000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 18524ab42385..148c3bdfc3c6 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9320,9710,9710,9280,29081,273735380,00,0.00,N,5,-410,
 20250515,9730,9520,9915,9520,23555,228464065,00,0.00,N,5,-130,
 20250514,9860,9710,9970,9680,15107,148269030,00,0.00,N,5,-40,
 20250513,9900,9490,9990,9490,26155,255028780,00,0.00,N,2,410,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index b0cb62639155..96a4a5e2a8a5 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,660,644,660,642,130871,85946448,00,0.00,N,2,16,
 20250515,644,645,647,639,14222,9131773,00,0.00,N,3,0,
 20250514,644,638,654,636,9905,6347188,00,0.00,N,5,-1,
 20250513,645,643,646,634,84292,53916399,00,0.00,N,2,2,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 4ef4db85b9de..af13afd9e106 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250516,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250515,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250514,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250513,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250512,203,203,203,203,0,0,00,0.00,Y,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index ce7ad085074d..882b0306e15d 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1427,1405,1441,1390,87524,123855346,00,0.00,N,2,14,
 20250515,1413,1438,1458,1398,107721,153421719,00,0.00,N,5,-25,
 20250514,1438,1448,1457,1365,96283,135732717,00,0.00,N,5,-10,
 20250513,1448,1503,1517,1431,101728,148969344,00,0.00,N,5,-42,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 33e6782a94df..c58f27e4bc60 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2400,2395,2490,2365,21133,50699430,00,0.00,N,2,5,
 20250515,2395,2470,2485,2385,20635,49749610,00,0.00,N,5,-75,
 20250514,2470,2465,2485,2430,8763,21492935,00,0.00,N,5,-15,
 20250513,2485,2475,2485,2415,9582,23558765,00,0.00,N,2,10,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 5da8d0fe0c8f..207cd6d0d663 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2400,2405,2455,2375,121924,295075470,00,0.00,N,5,-15,
 20250515,2415,2500,2500,2375,212582,515924236,00,0.00,N,2,15,
 20250514,2400,2285,2400,2280,140120,339635165,00,0.00,N,2,105,
 20250513,2295,2295,2320,2265,82336,189087431,00,0.00,N,2,10,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 3df448459fad..9d3d8ff08fcd 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1219,1230,1230,1205,58992,71582398,00,0.00,N,5,-9,
 20250515,1228,1223,1234,1208,42356,52009589,00,0.00,N,2,5,
 20250514,1223,1216,1233,1216,38323,46911010,00,0.00,N,5,-2,
 20250513,1225,1219,1237,1219,34441,42111084,00,0.00,N,3,0,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 07ab53194154..ec0935cab596 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,849,860,860,840,103788,88237516,00,0.00,N,5,-4,
 20250515,853,839,861,839,93532,79680947,00,0.00,N,2,14,
 20250514,839,835,845,833,71787,60069427,00,0.00,N,2,4,
 20250513,835,829,841,823,68005,56416734,00,0.00,N,2,6,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 8a801a2f52a4..1cad5121c1b2 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2695,2695,2695,2600,379,993855,00,0.00,N,2,15,
 20250515,2680,2700,2700,2680,53,142060,00,0.00,N,2,20,
 20250514,2660,2700,2700,2500,2771,7033375,00,0.00,N,5,-30,
 20250513,2690,2695,2800,2600,208,561795,00,0.00,N,3,0,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 83ebdafd5f25..418aa823d4ca 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,584,595,595,595,0,0,00,0.00,Y,5,-11,
 20250515,595,595,595,595,0,0,00,0.00,Y,3,0,
 20250514,595,595,595,595,0,0,00,0.00,Y,3,-4,
 20250513,599,570,599,515,4001,2065905,00,0.00,Y,5,-1,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 071d9cb4726f..d4f3c0b26149 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7500,7840,7890,7350,43249,325837265,00,0.00,N,5,-170,
 20250515,7670,8140,8140,7630,46548,359677960,00,0.00,N,5,-270,
 20250514,7940,7920,8000,7700,51866,406662160,00,0.00,N,2,240,
 20250513,7700,7550,7970,7550,71449,558701645,00,0.00,N,2,150,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 97b13519ae92..b3210b9857f3 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4330,4430,4710,4330,432606,1965958003,00,0.00,N,5,-15,
 20250515,4345,4350,4415,4320,48133,210499548,00,0.00,N,5,-5,
 20250514,4350,4385,4385,4280,62749,271350128,00,0.00,N,5,-10,
 20250513,4360,4400,4450,4360,58826,259149983,00,0.00,N,5,-40,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index ec5cf6e7bb04..a3b04d39c091 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8590,9280,9320,8510,302720,2661002160,00,0.00,N,5,-660,
 20250515,9250,9230,9840,9090,323683,3069955205,00,0.00,N,3,0,
 20250514,9250,9270,9330,9130,122332,1127107895,00,0.00,N,3,0,
 20250513,9250,9330,9450,9230,111577,1042542450,00,0.00,N,2,10,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 7de9fadc4e96..f9442faaebf6 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6250,6200,6260,6130,7434,45927870,00,0.00,N,2,70,
 20250515,6180,6490,6490,6180,18702,117329770,00,0.00,N,5,-310,
 20250514,6490,6430,6490,6320,14265,91293710,00,0.00,N,2,20,
 20250513,6470,6520,6540,6270,15325,98656790,00,0.00,N,5,-40,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 04f07d66b60d..62334548b7ff 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,31700,32450,32450,31300,12058,383252450,00,0.00,N,5,-300,
 20250515,32000,32000,32750,31400,19177,613441200,00,0.00,N,5,-250,
 20250514,32250,32050,32700,31350,19938,643713450,00,0.00,N,2,300,
 20250513,31950,34450,34500,31300,67920,2198734375,00,0.00,N,5,-4850,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index a2872e7ac279..a0af2122ca2f 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8990,8970,9120,8910,87910,791943115,00,0.00,N,2,10,
 20250515,8980,9360,9360,8950,129723,1176181520,00,0.00,N,5,-270,
 20250514,9250,9120,9260,9070,158826,1455234160,00,0.00,N,2,220,
 20250513,9030,9140,9180,8920,90656,817266060,00,0.00,N,2,40,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 4a60c3061eaf..055f1e429a10 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13700,13900,13950,13100,110475,1515365990,00,0.00,N,5,-330,
 20250515,14030,14160,14260,14000,83281,1175339350,00,0.00,N,5,-90,
 20250514,14120,13980,14220,13940,116459,1639249650,00,0.00,N,2,160,
 20250513,13960,14200,14300,13820,145446,2033869765,00,0.00,N,5,-170,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 1b5111044a00..7c4545fb1486 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4115,4265,4300,4110,18265,76814555,00,0.00,N,5,-150,
 20250515,4265,4230,4380,4190,50930,216466637,00,0.00,N,2,35,
 20250514,4230,3885,4850,3770,452489,2027222045,00,0.00,N,2,345,
 20250513,3885,3615,3895,3615,24362,92447102,00,0.00,N,2,165,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index d149c63a25fd..0c3ea3bfe863 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18900,19090,19130,18610,93911,1768495345,00,0.00,N,5,-130,
 20250515,19030,18590,19120,18470,120994,2277349235,00,0.00,N,2,430,
 20250514,18600,18740,18910,18390,93513,1737846940,00,0.00,N,5,-100,
 20250513,18700,19030,19290,18170,150498,2800564990,00,0.00,N,5,-330,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 51aff4f60c5f..901ca140e48b 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2095,2185,2195,2070,152368,321794040,00,0.00,N,5,-90,
 20250515,2185,2245,2270,2185,123594,272606180,00,0.00,N,5,-60,
 20250514,2245,2255,2305,2235,143547,324347115,00,0.00,N,5,-10,
 20250513,2255,2315,2360,2225,130403,297803000,00,0.00,N,5,-35,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 9be0798c2859..323d146673b5 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,7330,7500,7500,7500,0,0,00,0.00,Y,5,-170,
-20250514,7500,7200,7520,7100,1507,10728770,00,0.00,Y,5,-30,
+20250516,7370,7520,7520,7200,21,152180,00,0.00,N,2,40,
+20250515,7330,7330,7330,7330,0,0,00,0.00,N,3,-170,
+20250514,7500,7200,7520,7100,1507,10728770,00,0.00,N,5,-30,
 20250513,7530,7540,7550,7310,460,3465980,00,0.00,N,5,-10,
 20250512,7540,7540,7540,7540,0,0,00,0.00,N,3,0,
 20250509,7540,7540,7540,7540,0,0,00,0.00,N,3,0,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index f5305ed2601e..a72ba403a42c 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,41000,41300,41700,40200,124173,5066356675,00,0.00,N,5,-400,
 20250515,41400,42800,42850,41350,115782,4859431600,00,0.00,N,5,-1350,
 20250514,42750,42350,42850,41400,63908,2681777025,00,0.00,N,2,650,
 20250513,42100,41750,43200,41750,63074,2669111800,00,0.00,N,2,200,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 5261a0661f18..6fbcc9e06b5e 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15410,15980,15980,15310,38344,593074690,00,0.00,N,5,-350,
 20250515,15760,16110,16550,15700,47848,765121575,00,0.00,N,5,-490,
 20250514,16250,16150,16390,16040,34412,558302435,00,0.00,N,2,200,
 20250513,16050,16790,16800,16010,57024,929123580,00,0.00,N,5,-180,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 960f63545653..ef37928a1250 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4845,4885,4900,4840,9053,44004445,00,0.00,N,5,-50,
 20250515,4895,4895,4905,4865,6193,30286885,00,0.00,N,3,0,
 20250514,4895,4900,4910,4865,10411,50965675,00,0.00,N,5,-5,
 20250513,4900,4865,4900,4855,2646,12910310,00,0.00,N,2,20,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 720654afc8c9..5d268c495b53 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11260,11620,11660,11200,189211,2145432815,00,0.00,N,5,-490,
 20250515,11750,11950,12010,11740,78087,922363985,00,0.00,N,5,-200,
 20250514,11950,12120,12120,11880,84269,1007738770,00,0.00,N,5,-30,
 20250513,11980,12220,12220,11980,56129,677196670,00,0.00,N,5,-110,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index d159ee9af0ed..fe491b3f0bda 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1794,1815,1816,1770,97284,173932036,00,0.00,N,5,-22,
 20250515,1816,1845,1845,1805,39974,72753409,00,0.00,N,5,-28,
 20250514,1844,1855,1855,1822,78503,143945669,00,0.00,N,2,10,
 20250513,1834,1801,1862,1801,71481,130285331,00,0.00,N,2,11,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 3b5243ff6d42..7d14f1ca0c77 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,876,899,899,876,13,11618,00,0.00,N,2,6,
 20250515,870,872,872,860,12,10362,00,0.00,N,5,-4,
 20250514,874,887,887,874,10,8817,00,0.00,N,5,-4,
 20250513,878,878,878,878,1,878,00,0.00,N,5,-12,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 51a5bf0ca817..c34e504ec364 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6220,6220,6920,6060,915957,5953983165,00,0.00,N,3,0,
 20250515,6220,6830,7890,6190,1681293,11708543830,00,0.00,N,5,-260,
 20250514,6480,6110,6550,5980,127092,809524940,00,0.00,N,2,430,
 20250513,6050,5880,6100,5880,55357,331863080,00,0.00,N,2,180,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index f78d2c922957..e828b6f6a859 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2970,2980,3020,2940,69094,204704498,00,0.00,N,5,-10,
 20250515,2980,3000,3045,2955,27329,81394129,00,0.00,N,5,-25,
 20250514,3005,3015,3050,2945,85327,256020295,00,0.00,N,2,30,
 20250513,2975,3000,3035,2960,50669,151337005,00,0.00,N,5,-20,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 1b0897878f51..b8961188dfe2 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3460,3550,3550,3455,285628,994021507,00,0.00,N,5,-85,
 20250515,3545,3570,3605,3540,306901,1092803191,00,0.00,N,5,-20,
 20250514,3565,3580,3585,3530,381711,1355996975,00,0.00,N,2,55,
 20250513,3510,3545,3545,3495,189975,668125546,00,0.00,N,5,-10,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index c7cb4f65116c..f2c23a5961af 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250516,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250515,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250514,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250513,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250512,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index 4470670a3273..8ded912987f6 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2595,2625,2625,2565,33776,87604577,00,0.00,N,5,-5,
 20250515,2600,2585,2670,2565,59727,155995872,00,0.00,N,2,15,
 20250514,2585,2600,2610,2565,44731,115511574,00,0.00,N,5,-10,
 20250513,2595,2590,2615,2580,15035,38997705,00,0.00,N,2,10,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index a86ed2422239..740c9a4e6119 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250516,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250515,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250514,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250513,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250512,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 783df1d76b8c..a522827be8f9 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15850,15010,15910,15010,230987,3616214075,00,0.00,N,2,630,
 20250515,15220,15670,15670,15020,141613,2149650815,00,0.00,N,5,-490,
 20250514,15710,15590,16090,15440,159181,2503402085,00,0.00,N,2,310,
 20250513,15400,15690,15790,15390,171876,2673209990,00,0.00,N,2,30,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index 170db10589d3..9ef2537eb090 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36100,36700,36700,35850,167163,6021046375,00,0.00,N,5,-350,
 20250515,36450,36800,36850,36400,152652,5577698875,00,0.00,N,5,-800,
 20250514,37250,37450,37600,36800,112010,4155607150,00,0.00,N,5,-200,
 20250513,37450,36950,37850,36900,110611,4120748975,00,0.00,N,2,150,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index b397edb80c60..c4a5d9fdef2b 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1765,1649,1780,1649,801820,1392674002,00,0.00,N,2,122,
 20250515,1643,1647,1689,1611,157079,256987466,00,0.00,N,5,-4,
 20250514,1647,1659,1660,1622,227288,372858697,00,0.00,N,2,6,
 20250513,1641,1660,1677,1620,304926,499258215,00,0.00,N,5,-22,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 9d92f01e9b30..67cd21343c2b 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5280,5210,5380,5120,1854386,9727139215,00,0.00,N,2,50,
 20250515,5230,5670,5680,5010,5198985,27168970900,00,0.00,N,5,-470,
 20250514,5700,5500,5730,5470,852765,4810886555,00,0.00,N,2,200,
 20250513,5500,5570,5600,5360,1308895,7164754070,00,0.00,N,5,-110,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index b45a7341b5a1..d92a794f3ad5 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250516,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250515,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250514,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250513,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250512,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index b615903eb0bc..143bd7be8517 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1251,1284,1290,1247,406422,511941049,00,0.00,N,5,-33,
 20250515,1284,1292,1308,1282,215277,277220310,00,0.00,N,5,-13,
 20250514,1297,1302,1324,1286,577717,750598320,00,0.00,N,5,-4,
 20250513,1301,1291,1316,1278,349206,452246679,00,0.00,N,2,10,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index 93e2e04cde97..a9d5e6fa7289 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2075,2130,2140,2055,691023,1442777640,00,0.00,N,5,-60,
 20250515,2135,2145,2205,2135,569370,1237930548,00,0.00,N,5,-10,
 20250514,2145,2160,2175,2135,334987,720376575,00,0.00,N,5,-20,
 20250513,2165,2200,2200,2165,353691,770004521,00,0.00,N,5,-10,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index b7a6140c73de..8f5599e57bc9 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1306,1353,1354,1303,839135,1101637576,00,0.00,N,5,-47,
 20250515,1353,1347,1375,1337,639234,868096568,00,0.00,N,2,6,
 20250514,1347,1343,1359,1330,546050,734238472,00,0.00,N,2,6,
 20250513,1341,1321,1379,1321,588457,794156428,00,0.00,N,2,21,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 64f0fe158287..4c891879753a 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2360,2365,2390,2215,212725,487901584,00,0.00,N,3,0,
 20250515,2360,2495,2495,2290,261541,618429650,00,0.00,N,5,-110,
 20250514,2470,2400,2535,2360,367112,896636931,00,0.00,N,2,90,
 20250513,2380,2395,2445,2350,142755,341120245,00,0.00,N,2,10,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 52d7d13d60a7..5473eb69e540 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2165,2075,2180,1982,351817,730145823,00,0.00,N,2,85,
 20250515,2080,2195,2200,2060,258844,550181222,00,0.00,N,5,-115,
 20250514,2195,2140,2280,2065,957304,2094133500,00,0.00,N,2,95,
 20250513,2100,1795,2165,1790,1563328,3128209040,00,0.00,N,2,310,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 9daedbccb73f..c8a7b5531f21 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7100,7140,7190,7050,53912,382608015,00,0.00,N,2,30,
 20250515,7070,7090,7160,6960,59961,422542930,00,0.00,N,5,-20,
 20250514,7090,7090,7130,7000,65557,463400635,00,0.00,N,2,10,
 20250513,7080,7230,7230,7080,80497,574505605,00,0.00,N,5,-150,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 1d7eed413bb6..0935a0600e6b 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16100,16300,16400,16090,85136,1385588810,00,0.00,N,2,10,
 20250515,16090,16200,16360,16050,95739,1551662240,00,0.00,N,5,-30,
 20250514,16120,16010,16620,15890,85612,1375626995,00,0.00,N,2,110,
 20250513,16010,16380,16510,15960,166252,2676197580,00,0.00,N,5,-350,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index dd2263efb8c0..d0e30e55c2f0 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12690,13090,13090,12510,191904,2447018805,00,0.00,N,5,-130,
 20250515,12820,12790,13100,12440,310050,3960138920,00,0.00,N,5,-20,
 20250514,12840,13410,13410,12550,428865,5519229550,00,0.00,N,5,-570,
 20250513,13410,13330,13770,13260,320189,4314405930,00,0.00,N,2,180,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index 9b165935ff46..136c7af7e11f 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2385,2385,2385,2385,1,2385,00,0.00,N,2,300,
 20250515,2085,2085,2085,2085,1,2085,00,0.00,N,4,-365,
 20250514,2450,2495,2495,1888,102,193745,00,0.00,N,2,235,
 20250513,2215,2215,2215,2215,1,2215,00,0.00,N,2,276,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 65f9d31f3e12..5ab9c2ae5457 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,6650,6650,6650,6650,30,199500,00,0.00,N,3,0,
+20250516,6650,6650,6650,6650,0,0,00,0.00,Y,3,0,
+20250515,6650,6650,6650,6650,30,199500,00,0.00,Y,3,0,
 20250514,6650,6650,6650,6650,0,0,00,0.00,N,3,0,
 20250513,6650,6200,6900,6200,186,1237240,00,0.00,N,2,650,
 20250512,6000,6600,6600,6000,60,380200,00,0.00,N,5,-970,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index f9326798b44f..cc7dee3a9f72 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1486,1515,1565,1480,1574020,2376435018,00,0.00,N,5,-33,
 20250515,1519,1565,1645,1471,4058724,6377686971,00,0.00,N,5,-31,
 20250514,1550,1560,1679,1531,4653996,7383481309,00,0.00,N,5,-33,
 20250513,1583,1663,1671,1566,2349194,3777194024,00,0.00,N,5,-82,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 00165314a6f4..6a98b3bb299a 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1002000,1000000,1007000,997000,31403,31450547000,00,0.00,N,2,4000,
 20250515,998000,996000,1006000,995000,38117,38100302500,00,0.00,N,5,-7000,
 20250514,1005000,996000,1014000,989000,67922,68143239246,00,0.00,N,2,5000,
 20250513,1000000,999000,1013000,995000,92269,92613355060,00,0.00,N,2,9000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index c2e12864ad5c..d619cba5f9c2 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2565,2650,2650,2555,552117,1424737939,00,0.00,N,5,-115,
 20250515,2680,2695,2695,2655,143260,381324645,00,0.00,N,5,-5,
 20250514,2685,2695,2700,2655,119503,320399375,00,0.00,N,5,-10,
 20250513,2695,2700,2715,2665,187529,502772873,00,0.00,N,5,-5,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 11c905d1088a..0da124291116 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250516,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250515,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250514,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250513,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250512,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 743ce03cfa72..274a4c504666 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2630,2630,2635,2550,23180,60012240,00,0.00,N,3,0,
 20250515,2630,2690,2690,2595,23578,62162730,00,0.00,N,2,25,
 20250514,2605,2600,2650,2585,9579,24905710,00,0.00,N,2,10,
 20250513,2595,2605,2650,2595,9540,24839675,00,0.00,N,5,-5,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index ec54b1c91805..3500b1d04f13 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4840,4930,4950,4820,179402,871513577,00,0.00,N,5,-90,
 20250515,4930,5030,5090,4925,289299,1441161727,00,0.00,N,5,-100,
 20250514,5030,4945,5070,4885,362373,1809845014,00,0.00,N,2,55,
 20250513,4975,4865,5030,4865,428164,2124576975,00,0.00,N,2,105,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 9e7bd4e6f21d..00ae1f4565aa 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,268,267,275,264,316458,84437947,00,0.00,N,2,1,
 20250515,267,271,271,263,276601,74022752,00,0.00,N,5,-4,
 20250514,271,276,276,268,222459,60256699,00,0.00,N,3,0,
 20250513,271,270,276,267,208712,56460094,00,0.00,N,2,1,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 503012af0aca..60c00a574714 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,662,662,662,662,0,0,00,0.00,Y,3,0,
+20250516,662,662,662,662,0,0,00,0.00,Y,3,0,
+20250515,662,662,662,662,0,0,00,0.00,Y,0,0,
 20250514,662,662,662,662,0,0,00,0.00,Y,0,0,
 20250513,662,662,662,662,0,0,00,0.00,Y,0,0,
 20250512,662,662,662,662,0,0,00,0.00,Y,0,0,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 5e33a708d261..69a3ad951e77 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5000,5000,5000,5000,1,5000,00,0.00,N,2,105,
 20250515,4895,5000,5000,4895,70,344325,00,0.00,N,5,-95,
 20250514,4990,5000,5000,4990,101,504000,00,0.00,N,5,-5,
 20250513,4995,4995,4995,4995,1,4995,00,0.00,N,3,0,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 60d20f1cce75..dddd74b05f7d 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250516,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250515,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250514,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250513,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250512,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 56e80492e0f0..04be6eac8094 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1197,1197,1197,1197,0,0,00,0.00,Y,3,0,
 20250515,1197,1197,1197,1197,0,0,00,0.00,Y,3,0,
 20250514,1197,1197,1197,1197,0,0,00,0.00,Y,3,0,
 20250513,1197,1197,1197,1197,0,0,00,0.00,Y,3,-1,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 07a1f2440b50..fc1544c01e01 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7750,8460,8460,7600,307817,2448145205,00,0.00,N,5,-870,
 20250515,8620,8980,8980,8590,132831,1161692665,00,0.00,N,5,-240,
 20250514,8860,8840,8930,8600,227724,2001687900,00,0.00,N,2,250,
 20250513,8610,8560,8970,8430,480076,4200569195,00,0.00,N,2,50,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 4614e99595ab..63622d35e1b9 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5730,5950,5950,5010,940008,5175984815,00,0.00,N,2,110,
 20250515,5620,6290,6300,5460,862230,5050633465,00,0.00,N,5,-210,
 20250514,5830,5670,5860,5540,674224,3906785320,00,0.00,N,2,230,
 20250513,5600,5650,5890,5110,396223,2157474755,00,0.00,N,2,40,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 42aab34f93e2..333b59405bd1 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11900,11870,11970,11810,40078,476983160,00,0.00,N,2,30,
 20250515,11870,11920,11930,11790,12530,148575815,00,0.00,N,5,-50,
 20250514,11920,11950,11970,11860,18693,223009695,00,0.00,N,2,30,
 20250513,11890,11780,11925,11760,16034,190035455,00,0.00,N,2,80,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 62c413f81b70..778111402f2e 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8510,8890,9020,8450,101209,868774825,00,0.00,N,5,-350,
 20250515,8860,9060,9060,8770,65634,582149030,00,0.00,N,5,-140,
 20250514,9000,9070,9070,8930,32854,295680185,00,0.00,N,5,-70,
 20250513,9070,9100,9150,9000,29172,264674895,00,0.00,N,5,-30,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index aad273c7cc01..2f17c38ce103 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8750,9040,9170,8540,570726,4995748445,00,0.00,N,5,-350,
 20250515,9100,8890,9230,8850,300271,2722756735,00,0.00,N,2,200,
 20250514,8900,8630,8900,8550,278752,2441661600,00,0.00,N,2,280,
 20250513,8620,8420,8770,8200,298362,2544382660,00,0.00,N,2,260,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index f0d9f566ff0c..778348461882 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12150,12650,12650,12100,57195,701879925,00,0.00,N,5,-380,
 20250515,12530,12700,12750,12500,40754,513544110,00,0.00,N,5,-120,
 20250514,12650,12400,12710,12390,67114,846848310,00,0.00,N,2,360,
 20250513,12290,12490,12600,12290,36523,453071980,00,0.00,N,5,-210,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 2eb3ff8fb7c8..88ede52bdd16 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250515,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250514,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250513,635,635,635,635,0,0,00,0.00,Y,3,0,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 29326a463f21..2c356aafabec 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8490,8640,8640,8350,47624,403384570,00,0.00,N,5,-140,
 20250515,8630,8620,8780,8430,36453,310158650,00,0.00,N,2,10,
 20250514,8620,8510,8640,8500,21786,186420230,00,0.00,N,2,70,
 20250513,8550,8380,8570,8380,37248,316150740,00,0.00,N,2,100,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index deaba1434437..ecc114d43482 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10130,10600,10750,10010,239887,2460590520,00,0.00,N,5,-400,
 20250515,10530,10920,11540,10510,767196,8456284880,00,0.00,N,5,-380,
 20250514,10910,11050,11440,10830,820613,9083537325,00,0.00,N,2,180,
 20250513,10730,11190,11450,10660,941944,10422297950,00,0.00,N,5,-170,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 1ec95bc9a556..7d9fc1fd7147 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33400,31900,33550,31550,150101,4922421200,00,0.00,N,2,1450,
 20250515,31950,32200,32850,31950,30679,988326100,00,0.00,N,5,-650,
 20250514,32600,32650,33000,31500,78467,2557799525,00,0.00,N,5,-50,
 20250513,32650,32100,33200,31550,185302,6077080125,00,0.00,N,2,900,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 5e851b8d60d6..cc683726468a 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8350,8440,8480,8310,55362,462646005,00,0.00,N,5,-90,
 20250515,8440,8590,8590,8410,39726,336604995,00,0.00,N,5,-150,
 20250514,8590,8600,8630,8510,30828,263671645,00,0.00,N,3,0,
 20250513,8590,8570,8600,8520,53825,461514285,00,0.00,N,2,20,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index ca2f3fc6b00b..d86d3fe623ab 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,60500,64000,64000,57800,4854986,283889954135,00,0.00,N,5,-4500,
 20250515,65000,65300,66300,64800,151392,9911897450,00,0.00,N,5,-100,
 20250514,65100,65900,66500,64200,203260,13228621650,00,0.00,N,5,-300,
 20250513,65400,65400,66100,64000,266725,17386767200,00,0.00,N,2,1000,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index f959d67b0db0..366d2b994bf3 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12740,12820,12850,12670,55598,708516400,00,0.00,N,5,-60,
 20250515,12800,12840,12900,12660,50031,640745525,00,0.00,N,2,50,
 20250514,12750,12640,12840,12580,93406,1190207090,00,0.00,N,2,120,
 20250513,12630,12600,12630,12490,70742,888272440,00,0.00,N,2,90,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 4568b0d25043..7dd24a41d725 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18200,18650,18720,17900,45029,820327725,00,0.00,N,5,-450,
 20250515,18650,18850,19030,18120,36597,682069360,00,0.00,N,5,-140,
 20250514,18790,19000,19220,18580,68459,1291496460,00,0.00,N,5,-550,
 20250513,19340,19770,19970,18500,105456,2031860175,00,0.00,N,5,-560,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index a24bce661fe2..6ff84ee757a0 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1806,1903,1991,1800,459576,877997109,00,0.00,N,5,-56,
 20250515,1862,1806,1865,1794,242484,447925406,00,0.00,N,2,41,
 20250514,1821,1680,1831,1680,403610,718292818,00,0.00,N,2,101,
 20250513,1720,1653,1758,1604,140350,237937002,00,0.00,N,2,67,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 78be5ee9375d..8ec934356dcd 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17850,18000,18070,17730,70953,1266265655,00,0.00,N,5,-150,
 20250515,18000,18100,18100,17960,36313,653974630,00,0.00,N,5,-100,
 20250514,18100,18290,18290,18020,72616,1312567000,00,0.00,N,5,-150,
 20250513,18250,18250,18290,18100,55105,1000674220,00,0.00,N,2,70,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index fc681c6f5e72..c78884ac87f5 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,654,661,663,653,614114,404231287,00,0.00,N,5,-4,
 20250515,658,662,666,650,885694,583473250,00,0.00,N,2,1,
 20250514,657,646,664,644,526888,344526442,00,0.00,N,2,12,
 20250513,645,640,648,636,459476,295042187,00,0.00,N,2,5,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 26efc48bf2d5..d96c3cbb1277 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,33700,34000,34800,32950,140258,4729740825,00,0.00,N,5,-600,
 20250515,34300,32750,34450,32450,200596,6727896950,00,0.00,N,2,1550,
 20250514,32750,30700,33500,30650,298358,9687961050,00,0.00,N,2,1500,
 20250513,31250,31500,32650,29900,528705,16486932125,00,0.00,N,2,700,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 5b317b7a3456..17ed0490ed3b 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5290,5370,5390,5230,32811,173296720,00,0.00,N,5,-80,
 20250515,5370,5470,5470,5330,24487,131607575,00,0.00,N,5,-110,
 20250514,5480,5370,5480,5350,13220,71332380,00,0.00,N,2,80,
 20250513,5400,5480,5490,5400,12948,70364540,00,0.00,N,5,-20,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index e2a77fd734de..b99cfee905b1 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9000,9330,9330,8810,364479,3275306745,00,0.00,N,5,-190,
 20250515,9190,9170,9420,9090,292871,2706577960,00,0.00,N,5,-100,
 20250514,9290,9250,9310,9050,213159,1965442700,00,0.00,N,2,90,
 20250513,9200,9500,9540,9180,328524,3048526240,00,0.00,N,5,-230,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 2f7fe1b38c24..b2727e3eb2fd 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,71100,68600,71700,67000,80282,5619574100,00,0.00,N,2,4100,
 20250515,67000,67800,68500,65600,33308,2224786400,00,0.00,N,5,-1000,
 20250514,68000,63100,68700,63100,83360,5587598950,00,0.00,N,2,5100,
 20250513,62900,62200,63600,60000,51484,3206881250,00,0.00,N,5,-600,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 804041c7b430..0eceac23af78 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,416000,410500,422500,408500,74416,30898513250,00,0.00,N,2,6000,
 20250515,410000,425000,438000,407000,75461,31564409250,00,0.00,N,5,-13500,
 20250514,423500,407000,430000,398500,85473,35767866750,00,0.00,N,2,25500,
 20250513,398000,398500,413500,370000,146727,57632203250,00,0.00,N,3,0,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 666b91fd4708..35ee0f665f6e 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5150,4595,5510,4550,530174,2726270423,00,0.00,N,2,630,
 20250515,4520,4695,4695,4490,39427,178693205,00,0.00,N,3,0,
 20250514,4520,4465,4740,4440,60286,277803850,00,0.00,N,2,120,
 20250513,4400,4460,4530,4395,22694,100860052,00,0.00,N,5,-40,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 0de6be27d31b..a24899674151 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1899,2015,2025,1888,965900,1866300699,00,0.00,N,5,-136,
 20250515,2035,1989,2055,1962,790891,1595719915,00,0.00,N,2,58,
 20250514,1977,1997,1998,1966,269832,533311964,00,0.00,N,5,-23,
 20250513,2000,1971,2010,1971,357297,711568325,00,0.00,N,2,32,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index d3bb6d143aaf..da6542adb521 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,65300,66000,66000,65000,8374,547205400,00,0.00,N,5,-900,
 20250515,66200,65400,66400,65400,7685,507273100,00,0.00,N,2,100,
 20250514,66100,66500,66600,65600,12792,845136600,00,0.00,N,3,0,
 20250513,66100,66200,66600,65800,11530,764718350,00,0.00,N,3,0,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 57c5e85ea692..594a2611dead 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1000,1028,1028,990,1367268,1373933675,00,0.00,N,5,-28,
 20250515,1028,1080,1090,1021,1580342,1650205590,00,0.00,N,5,-43,
 20250514,1071,1003,1139,1003,3837399,4118032931,00,0.00,N,2,69,
 20250513,1002,1060,1064,975,4052202,4080258353,00,0.00,N,5,-65,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 7e8aed69209d..a2f0ffae7558 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4740,4815,5080,4705,1071393,5219435202,00,0.00,N,5,-55,
 20250515,4795,5140,5150,4795,1436393,7018030952,00,0.00,N,5,-255,
 20250514,5050,4920,5340,4880,5391412,27483839383,00,0.00,N,2,215,
 20250513,4835,4620,5610,4620,13547466,71074505475,00,0.00,N,2,285,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 1de5a64394de..c6e868d798ba 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53100,52500,53700,52500,23397,1243346600,00,0.00,N,2,100,
 20250515,53000,53900,54600,52500,42937,2288134250,00,0.00,N,5,-1400,
 20250514,54400,54100,54400,52900,30543,1640347600,00,0.00,N,2,400,
 20250513,54000,54200,54500,53100,24136,1303779500,00,0.00,N,5,-200,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 2bf091d47877..514c9e210c9d 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9540,9380,9590,9350,18426,174507030,00,0.00,N,2,240,
 20250515,9300,9690,9690,9300,15437,146867560,00,0.00,N,5,-380,
 20250514,9680,9590,9690,9520,24932,239887840,00,0.00,N,2,100,
 20250513,9580,9500,9600,9450,12825,122460975,00,0.00,N,2,130,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index cf6114fc27ee..cee36cbe3f17 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1427,1446,1452,1384,135796,191902638,00,0.00,N,5,-26,
 20250515,1453,1475,1486,1453,38604,56526210,00,0.00,N,5,-18,
 20250514,1471,1464,1477,1459,35910,52708452,00,0.00,N,5,-6,
 20250513,1477,1492,1494,1467,15112,22298118,00,0.00,N,2,2,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 53627e6e9451..144df0f1da7d 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2585,2615,2615,2500,75334,191317411,00,0.00,N,5,-30,
 20250515,2615,2600,2655,2585,37538,98556009,00,0.00,N,2,25,
 20250514,2590,2640,2640,2580,55792,145366800,00,0.00,N,5,-35,
 20250513,2625,2725,2740,2605,67743,179571662,00,0.00,N,5,-100,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 317b55048c05..2e0714906550 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,550,550,550,550,1,550,00,0.00,N,3,0,
 20250515,550,550,550,550,1,550,00,0.00,N,3,0,
 20250514,550,598,598,510,1518,796449,00,0.00,N,5,-49,
 20250513,599,550,599,500,2308,1179298,00,0.00,N,2,49,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 19dae19d41ca..27b8dba75d7a 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3220,3340,3345,3205,1099784,3584792185,00,0.00,N,5,-180,
 20250515,3400,3235,3555,3180,3587269,12083901949,00,0.00,N,2,190,
 20250514,3210,3265,3265,3165,887513,2846868663,00,0.00,N,5,-85,
 20250513,3295,3355,3465,3230,1181648,3921167520,00,0.00,N,2,30,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 7344c58278b8..3031b3851621 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,481,480,484,474,40123,19203041,00,0.00,N,5,-3,
 20250515,484,477,485,469,89720,43066249,00,0.00,N,2,7,
 20250514,477,475,490,467,66775,31861775,00,0.00,N,2,2,
 20250513,475,465,494,463,213043,100912116,00,0.00,N,2,12,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 5faa05f2d315..f6ec4450dee7 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7170,7330,7330,7070,30188,216863890,00,0.00,N,5,-160,
 20250515,7330,7300,7340,7280,6416,46928030,00,0.00,N,5,-10,
 20250514,7340,7310,7350,7250,31682,231433230,00,0.00,N,3,0,
 20250513,7340,7350,7360,7250,9456,69093730,00,0.00,N,3,0,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index c1a3262ee94a..5b766435c817 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7040,7430,7430,7010,266337,1890001420,00,0.00,N,5,-410,
 20250515,7450,7550,7550,7260,84485,625589350,00,0.00,N,5,-140,
 20250514,7590,7380,7610,7230,114033,844244310,00,0.00,N,2,220,
 20250513,7370,7490,7690,7270,105476,788261815,00,0.00,N,5,-110,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 4aef81e71b7f..6d6cf94226f3 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5190,5200,5200,4900,140,716070,00,0.00,N,2,10,
 20250515,5180,5180,5180,5180,14,72520,00,0.00,N,3,0,
 20250514,5180,5380,5800,5000,733,3689180,00,0.00,N,5,-20,
 20250513,5200,5400,5400,5010,704,3660940,00,0.00,N,5,-200,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 4ebaf59793ed..cffc9467ea8f 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6860,7090,7220,6850,172213,1193530755,00,0.00,N,5,-480,
 20250515,7340,7560,7560,7330,34892,257637265,00,0.00,N,5,-170,
 20250514,7510,7500,7570,7400,40189,301232030,00,0.00,N,2,10,
 20250513,7500,7560,7650,7390,41227,308767770,00,0.00,N,2,20,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 9c5b4ff99486..129a91a85a14 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6510,6650,6690,6490,145506,955127110,00,0.00,N,5,-100,
 20250515,6610,6890,6910,6600,134264,899987590,00,0.00,N,5,-190,
 20250514,6800,6710,6870,6470,212463,1415029200,00,0.00,N,2,160,
 20250513,6640,6770,6880,6570,164193,1106781470,00,0.00,N,5,-120,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 96a6c62f51d1..458a5173e9b5 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,900,900,900,900,0,0,00,0.00,Y,3,0,
 20250515,900,900,900,900,0,0,00,0.00,Y,3,0,
 20250514,900,900,900,900,0,0,00,0.00,Y,3,0,
 20250513,900,900,900,900,0,0,00,0.00,Y,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 3eea30a8114e..1e861c343362 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4025,4800,4800,3765,1668698,7327102626,00,0.00,N,5,-380,
 20250515,4405,3350,4405,3320,333082,1283110460,00,0.00,N,1,1015,
 20250514,3390,3335,3450,3280,23757,79687730,00,0.00,N,2,50,
 20250513,3340,3345,3370,3265,20943,69365033,00,0.00,N,5,-5,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 2a0d3a84b2fe..d8d71bf14e7f 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250516,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250515,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250514,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250513,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250512,499,499,499,499,0,0,00,0.00,Y,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index e336a45755ce..f6a8e6345750 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1711,1748,1748,1711,31636,54378968,00,0.00,N,5,-46,
 20250515,1757,1766,1766,1744,41520,72804562,00,0.00,N,5,-7,
 20250514,1764,1751,1772,1717,52714,92382756,00,0.00,N,2,13,
 20250513,1751,1719,1751,1712,75828,131401759,00,0.00,N,2,39,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 3a2449051558..9da7e4baef88 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250516,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250515,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250514,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250513,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250512,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 5588be6bbd04..03b7f2d5692d 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2005,2030,2120,2000,314600,636552465,00,0.00,N,5,-25,
 20250515,2030,2085,2085,2015,465855,952982348,00,0.00,N,5,-60,
 20250514,2090,2200,2200,2085,477617,1017725540,00,0.00,N,5,-100,
 20250513,2190,2175,2195,2150,193951,420696459,00,0.00,N,2,35,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 73af5e464465..9b6e0924ffb8 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2615,2405,2690,2350,1100591,2842047172,00,0.00,N,2,240,
 20250515,2375,2220,2625,2150,1400518,3416793684,00,0.00,N,2,190,
 20250514,2185,2145,2190,2135,63241,137122815,00,0.00,N,2,15,
 20250513,2170,2200,2200,2155,48734,106024400,00,0.00,N,3,0,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index e6490ed508b2..edb5db13c953 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2635,2695,2695,2635,6145,16444325,00,0.00,N,5,-20,
 20250515,2655,2685,2685,2655,460,1226890,00,0.00,N,5,-30,
 20250514,2685,2605,2690,2560,3137,8183240,00,0.00,N,2,30,
 20250513,2655,2690,2690,2610,515,1345065,00,0.00,N,2,5,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 1f2587e01c0c..933bb81eab00 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,399,405,405,345,3,1149,00,0.00,N,5,-3,
 20250515,402,455,455,402,3,1259,00,0.00,N,2,5,
 20250514,397,356,400,356,6945,2475050,00,0.00,N,5,-21,
 20250513,418,435,435,331,10,3921,00,0.00,N,2,33,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index 80e3a70acf01..6605cdf26fa4 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,42300,43000,43000,41700,1780,75137900,00,0.00,N,2,200,
 20250515,42100,44950,44950,41750,5016,211835550,00,0.00,N,5,-1700,
 20250514,43800,44200,47650,43400,6315,278764450,00,0.00,N,5,-200,
 20250513,44000,46600,46600,43400,6150,271857600,00,0.00,N,5,-1200,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index c888179879fc..f3c59c8820c8 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3625,3680,3695,3605,115479,420835095,00,0.00,N,5,-55,
 20250515,3680,3765,3775,3680,108252,401250495,00,0.00,N,5,-85,
 20250514,3765,3745,3775,3725,103173,386792535,00,0.00,N,2,10,
 20250513,3755,3730,3850,3695,229234,862162180,00,0.00,N,2,15,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index fdc60ad9aa6a..19a3ce690706 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16000,16160,16160,15510,114039,1792469890,00,0.00,N,5,-180,
 20250515,16180,16450,16690,16090,49417,803347180,00,0.00,N,5,-320,
 20250514,16500,16550,16550,16310,46630,767061600,00,0.00,N,2,20,
 20250513,16480,16500,16790,16380,53402,885432725,00,0.00,N,2,40,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 4a2ccee72982..8212ee375ec1 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14400,14410,14910,14000,25781,371846220,00,0.00,N,3,0,
 20250515,14400,14830,14920,14200,13172,191492820,00,0.00,N,5,-430,
 20250514,14830,14730,14860,14370,12170,179042305,00,0.00,N,2,180,
 20250513,14650,14500,14680,14080,16742,239483110,00,0.00,N,2,310,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index cedecbe16cca..3db197150267 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5280,5490,5490,5250,88187,468900490,00,0.00,N,5,-210,
 20250515,5490,5650,5660,5470,68176,377414965,00,0.00,N,5,-160,
 20250514,5650,5520,5680,5510,146284,820317240,00,0.00,N,2,190,
 20250513,5460,5520,5580,5460,56046,309844890,00,0.00,N,5,-40,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 699a9405005c..7ee6511eb33a 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,585,582,599,570,359232,210135981,00,0.00,N,2,3,
 20250515,582,581,588,561,607204,348748079,00,0.00,N,5,-10,
 20250514,592,602,602,589,295692,175397869,00,0.00,N,5,-5,
 20250513,597,610,621,595,282421,170805329,00,0.00,N,5,-5,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 0e13303260e7..c02d60d6b9db 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250516,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250515,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250514,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250513,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250512,967,967,967,967,0,0,00,0.00,Y,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index ece4d0b15ee3..3dfe4434969b 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18000,18340,18340,17860,107607,1935809550,00,0.00,N,5,-290,
 20250515,18290,18070,18370,17950,113426,2057305110,00,0.00,N,2,30,
 20250514,18260,17410,18340,17220,156018,2791543770,00,0.00,N,2,680,
 20250513,17580,17740,18270,17500,118246,2118245675,00,0.00,N,5,-110,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 084dedfbd504..b99765f0b57b 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2570,2580,2630,2550,8705,22306360,00,0.00,N,5,-5,
 20250515,2575,2580,2685,2560,10571,27638560,00,0.00,N,5,-5,
 20250514,2580,2705,2705,2535,18370,47513835,00,0.00,N,5,-5,
 20250513,2585,2595,2690,2565,8629,22445910,00,0.00,N,5,-10,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 2d96d77c0448..8214ab32d1e8 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4400,4565,4605,4385,184391,819880135,00,0.00,N,5,-210,
 20250515,4610,4760,4770,4610,133991,624381505,00,0.00,N,5,-150,
 20250514,4760,4640,4775,4610,222045,1049180507,00,0.00,N,2,120,
 20250513,4640,4695,4730,4630,126900,592665624,00,0.00,N,5,-60,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 1b73b05f6414..20aa048858f9 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3170,3235,3270,3130,41670,132857885,00,0.00,N,5,-95,
 20250515,3265,3275,3305,3235,32394,105575190,00,0.00,N,5,-10,
 20250514,3275,3260,3300,3220,64423,209711657,00,0.00,N,2,15,
 20250513,3260,3295,3295,3215,44648,145218705,00,0.00,N,5,-5,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 713023850cd9..74dd53c23a40 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1670,1635,1670,1635,35346,58717458,00,0.00,N,2,35,
 20250515,1635,1640,1666,1619,17803,29231659,00,0.00,N,5,-2,
 20250514,1637,1659,1660,1617,43816,71822183,00,0.00,N,5,-12,
 20250513,1649,1592,1655,1592,36874,60107764,00,0.00,N,2,57,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 22f9a8e2c4a0..d325eda53a36 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11300,11210,11400,11090,1438,16204470,00,0.00,N,2,90,
 20250515,11210,11240,11240,11130,128,1427450,00,0.00,N,2,60,
 20250514,11150,11360,11360,11130,911,10190080,00,0.00,N,5,-90,
 20250513,11240,11350,11350,11190,2704,30529330,00,0.00,N,5,-30,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 06643ec31918..b50e8a49bd72 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4165,4220,4260,4020,97073,398764634,00,0.00,N,5,-60,
 20250515,4225,4500,4515,4130,94118,406553979,00,0.00,N,5,-275,
 20250514,4500,4150,4525,4130,150301,663785362,00,0.00,N,2,240,
 20250513,4260,4485,4485,4220,77479,333655766,00,0.00,N,5,-165,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 3c65ccce7da5..da76a41deb1d 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7110,7160,7200,7020,216881,1538642970,00,0.00,N,5,-50,
 20250515,7160,7270,7310,7160,163608,1177742340,00,0.00,N,5,-130,
 20250514,7290,7320,7390,7120,301481,2182489160,00,0.00,N,5,-20,
 20250513,7310,7490,7540,7300,152537,1126101190,00,0.00,N,5,-110,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index b6937e7bc28d..5a8ffded2a82 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6100,6110,6170,5840,32405,195358670,00,0.00,N,5,-10,
 20250515,6110,6000,6110,5850,20170,120963550,00,0.00,N,2,110,
 20250514,6000,6160,6180,5850,38832,232332740,00,0.00,N,5,-70,
 20250513,6070,5830,6280,5790,42693,256196070,00,0.00,N,2,270,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index b2df1b3be6be..d3a55c2643ea 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250516,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250515,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250514,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250513,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250512,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index b715b59e2349..ee415bf060f1 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,866,874,897,856,74057,64447440,00,0.00,N,5,-12,
 20250515,878,889,890,877,26849,23635492,00,0.00,N,5,-11,
 20250514,889,897,901,886,29078,25953047,00,0.00,N,2,5,
 20250513,884,895,916,884,54950,48807862,00,0.00,N,5,-11,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index ed79c8af7861..df0d6f193080 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7140,7190,7190,6900,667,4698900,00,0.00,N,2,200,
 20250515,6940,6800,6970,6800,1838,12600670,00,0.00,N,2,170,
 20250514,6770,6770,6780,6460,1375,9259630,00,0.00,N,2,170,
 20250513,6600,6590,6600,6540,2527,16661530,00,0.00,N,2,150,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index 5d5c285a41a2..98f42474db0a 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16940,17410,17430,16730,199850,3382681145,00,0.00,N,5,-480,
 20250515,17420,18050,18230,17330,238485,4230074015,00,0.00,N,5,-580,
 20250514,18000,18100,18180,17720,297190,5358368960,00,0.00,N,2,320,
 20250513,17680,18080,18260,17440,539232,9644222645,00,0.00,N,2,400,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 18d06bc02434..0c5301f5b1cb 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250516,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250515,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250514,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250513,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250512,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 4a38efd724ff..c5d2c411e077 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3510,3620,3620,3500,61627,217728145,00,0.00,N,5,-110,
 20250515,3620,3650,3660,3585,26273,95120645,00,0.00,N,5,-30,
 20250514,3650,3680,3715,3610,44280,160868797,00,0.00,N,5,-30,
 20250513,3680,3715,3750,3675,21573,79897235,00,0.00,N,5,-30,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index d8010898e067..3a67231d73c1 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,510,510,510,510,1,510,00,0.00,N,4,-89,
 20250515,599,510,599,510,2,1109,00,0.00,N,3,0,
 20250514,599,599,599,599,0,0,00,0.00,N,3,0,
 20250513,599,510,599,510,11,5699,00,0.00,N,3,0,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 5d0e345cabf9..7e1c43d7eea4 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2955,3060,3075,2950,108909,325155843,00,0.00,N,5,-100,
 20250515,3055,3050,3065,3025,56633,172300406,00,0.00,N,2,5,
 20250514,3050,2985,3060,2950,90155,271711117,00,0.00,N,2,40,
 20250513,3010,2990,3040,2985,66925,201281987,00,0.00,N,2,20,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 26b31b2b03bd..a82000a619fa 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2500,2665,2665,2300,137654,342771996,00,0.00,N,5,-165,
 20250515,2665,2720,2770,2625,74676,199256222,00,0.00,N,5,-55,
 20250514,2720,2815,2815,2665,69318,188874922,00,0.00,N,5,-95,
 20250513,2815,2820,2870,2670,58831,165501160,00,0.00,N,3,0,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 8b5f0c261a55..bbce5089c797 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3525,3370,3540,3370,8533,29739225,00,0.00,N,2,155,
 20250515,3370,3495,3495,3370,9329,32063175,00,0.00,N,5,-10,
 20250514,3380,3550,3550,3320,14981,50784190,00,0.00,N,5,-20,
 20250513,3400,3420,3555,3345,5892,20334515,00,0.00,N,2,80,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index d1cc9778e668..57a3589e4714 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14300,13850,14300,13570,80538,1116306935,00,0.00,N,2,450,
 20250515,13850,14520,14660,13790,160915,2253698560,00,0.00,N,5,-780,
 20250514,14630,15330,15380,14260,139605,2036416160,00,0.00,N,5,-670,
 20250513,15300,15590,15720,15220,59052,907854220,00,0.00,N,5,-290,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index b6d21c27d8ac..5ddb9f1d2f27 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
-20250514,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
+20250516,2975,2975,2975,2975,100,297500,00,0.00,N,4,-525,
+20250515,3500,3500,3500,3500,0,0,00,0.00,N,3,0,
+20250514,3500,3500,3500,3500,0,0,00,0.00,N,3,0,
 20250513,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
 20250512,3500,3500,3500,3500,1,3500,00,0.00,Y,2,280,
 20250509,3220,3220,3220,3220,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 9df3e49a1b7f..9da561902e6e 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2980,2980,2980,2980,0,0,00,0.00,Y,3,0,
 20250515,2980,2980,2980,2980,0,0,00,0.00,Y,3,0,
 20250514,2980,2980,2980,2980,0,0,00,0.00,Y,3,0,
 20250513,2980,2980,2980,2980,0,0,00,0.00,Y,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 110f68555ef4..be87bdea56fb 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2495,2595,2645,2495,2628378,6702967464,00,0.00,N,5,-100,
 20250515,2595,2505,2900,2485,26038995,70994887564,00,0.00,N,2,90,
 20250514,2505,2560,2610,2460,4418371,11257418962,00,0.00,N,2,5,
 20250513,2500,2480,2655,2450,10221679,26112834550,00,0.00,N,3,0,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index ff62a46db346..374cd646560b 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2285,2315,2315,2255,26992,61333460,00,0.00,N,2,5,
 20250515,2280,2280,2315,2235,42535,96343335,00,0.00,N,2,5,
 20250514,2275,2275,2285,2245,17131,38818665,00,0.00,N,5,-5,
 20250513,2280,2305,2305,2230,50940,115260560,00,0.00,N,2,20,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 4b667c55a396..8f1bd6a6d3d3 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,632,630,651,630,50154,32357814,00,0.00,N,2,2,
 20250515,630,655,660,599,28098,17982189,00,0.00,N,5,-25,
 20250514,655,649,667,646,11260,7320057,00,0.00,N,2,9,
 20250513,646,667,667,646,22678,14849355,00,0.00,N,2,6,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index ada224d97fee..3e01334b7179 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3895,4055,4055,3870,119406,468676017,00,0.00,N,5,-130,
 20250515,4025,4105,4130,4015,39495,159761680,00,0.00,N,5,-80,
 20250514,4105,4095,4130,4045,27841,114098832,00,0.00,N,2,30,
 20250513,4075,4175,4175,4030,56929,231611015,00,0.00,N,5,-15,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 19271a3e3da3..4a89cdf0fcea 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12810,13130,13200,12570,321922,4119297405,00,0.00,N,5,-550,
 20250515,13360,12740,13510,12680,444582,5858441495,00,0.00,N,2,630,
 20250514,12730,13030,13030,12280,498488,6274847125,00,0.00,N,5,-370,
 20250513,13100,13170,13310,13000,126110,1657812750,00,0.00,N,3,0,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 0e993fa460ea..bf95cf720d32 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,894,872,905,869,105780,94447440,00,0.00,N,2,22,
 20250515,872,882,882,870,17683,15464219,00,0.00,N,5,-13,
 20250514,885,876,886,868,26968,23736066,00,0.00,N,2,17,
 20250513,868,870,875,863,76073,65785845,00,0.00,N,5,-2,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 07e143dce10d..57b05e1c0fd8 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11860,12170,12300,11770,36766,437536400,00,0.00,N,5,-310,
 20250515,12170,12440,12520,12170,20737,254331715,00,0.00,N,5,-360,
 20250514,12530,12200,12600,12200,32932,410484925,00,0.00,N,2,340,
 20250513,12190,12190,12390,12040,21158,256966130,00,0.00,N,2,90,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index e05876a8e1e4..be8caa87d592 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8260,7710,8550,7400,728359,5921846145,00,0.00,N,2,600,
 20250515,7660,7750,7950,7390,211953,1626069505,00,0.00,N,5,-90,
 20250514,7750,7950,8030,7560,267050,2063304255,00,0.00,N,5,-130,
 20250513,7880,7600,8230,7590,556616,4413843375,00,0.00,N,2,290,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 8c617d508c85..8a28674fe918 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,970,970,985,956,148557,143948807,00,0.00,N,2,5,
 20250515,965,968,994,941,364410,351679515,00,0.00,N,5,-3,
 20250514,968,911,992,905,672910,647051973,00,0.00,N,2,58,
 20250513,910,924,924,900,117197,106386318,00,0.00,N,5,-2,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 71ba85a65b93..b50cbba3e051 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250516,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250515,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250514,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250513,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250512,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 5c3e95c4dcbb..50e7b4e9e799 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6390,6660,6660,6280,202631,1288931360,00,0.00,N,5,-160,
 20250515,6550,6650,6810,6390,479479,3129116235,00,0.00,N,5,-220,
 20250514,6770,7080,7110,6380,364405,2465485455,00,0.00,N,5,-300,
 20250513,7070,7270,7290,7050,96709,690707345,00,0.00,N,5,-200,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 4c4a09008774..4b9412dc2e7c 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250516,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250515,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250514,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250513,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250512,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
diff --git a/226590/day/candle-day-250.csv b/226590/day/candle-day-250.csv
index 4bdbd28ac84c..b33d266a4613 100644
--- a/226590/day/candle-day-250.csv
+++ b/226590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12210,13040,13040,12130,978161,12180972585,00,0.00,N,5,-1060,
 20250515,13270,13640,14100,13110,1443114,19845691405,00,0.00,N,5,-280,
 20250514,13550,13790,13840,12890,1181734,15831423535,00,0.00,N,5,-240,
 20250513,13790,13700,14290,13310,2728787,37782183060,00,0.00,N,2,360,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 137990353763..eb50416262d9 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45450,44550,46450,43400,401598,17956448575,00,0.00,N,5,-900,
 20250515,46350,44050,46950,43950,427372,19691254525,00,0.00,N,2,2150,
 20250514,44200,42700,45050,41200,363996,15783765125,00,0.00,N,2,500,
 20250513,43700,43500,45450,42500,385227,16831115350,00,0.00,N,2,900,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 64060d474044..7f4e867fb43a 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250516,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250515,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250514,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250513,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250512,612,612,612,612,0,0,00,0.00,Y,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index af7cbe70d06d..fe62e0ddd687 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250515,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250514,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250513,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 3b7a5bfc958a..97485869228f 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,956,1029,1029,956,33374,33090353,00,0.00,N,5,-54,
 20250515,1010,1003,1028,1001,40359,40664583,00,0.00,N,2,10,
 20250514,1000,992,1035,992,39737,40077798,00,0.00,N,5,-2,
 20250513,1002,1000,1029,976,80818,80213922,00,0.00,N,2,14,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 038ce282025f..9ba13c60acc7 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11150,11450,11460,11130,20982,235663590,00,0.00,N,5,-300,
 20250515,11450,11390,11520,11260,23439,267151165,00,0.00,N,2,60,
 20250514,11390,11340,11510,11270,28349,323293635,00,0.00,N,2,50,
 20250513,11340,11190,11420,11170,32047,362394810,00,0.00,N,2,150,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 76578675d79c..192863510d70 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,394,379,396,379,209565,81962382,00,0.00,N,2,11,
 20250515,383,380,397,376,212049,81532506,00,0.00,N,2,3,
 20250514,380,375,387,375,120252,45623032,00,0.00,N,2,5,
 20250513,375,370,396,370,324444,124282894,00,0.00,N,2,5,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 2fc042116f7e..d289d590d0de 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1822,1801,1824,1800,14231,25846780,00,0.00,N,3,0,
 20250515,1822,1823,1828,1800,11491,20832976,00,0.00,N,2,2,
 20250514,1820,1813,1844,1806,12950,23581749,00,0.00,N,2,6,
 20250513,1814,1788,1845,1767,27475,49422543,00,0.00,N,2,26,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index bf00f64d7483..e0c622670b95 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8170,8420,8420,8100,64363,527519070,00,0.00,N,5,-250,
 20250515,8420,8510,8600,8380,68849,584994240,00,0.00,N,5,-180,
 20250514,8600,8520,8680,8460,88932,762875605,00,0.00,N,2,90,
 20250513,8510,8700,8750,8240,163289,1391638205,00,0.00,N,5,-100,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 4e224f43fe1b..7fa746b30eec 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13540,14130,14130,13540,113584,1553819805,00,0.00,N,5,-590,
 20250515,14130,14220,14320,14080,66332,939610625,00,0.00,N,5,-90,
 20250514,14220,14400,14550,14090,91724,1304050500,00,0.00,N,5,-380,
 20250513,14600,14840,14840,14530,64130,938933090,00,0.00,N,5,-10,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index c9d6d3ebf890..68da75689a91 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6640,6690,6760,6570,6009,39688960,00,0.00,N,5,-50,
 20250515,6690,6670,6720,6620,4396,29262590,00,0.00,N,2,20,
 20250514,6670,6760,6760,6640,7598,50724620,00,0.00,N,5,-100,
 20250513,6770,6740,6790,6670,8490,57441590,00,0.00,N,2,70,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 6a17867cbe39..742c4af3201c 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1676,1770,1780,1674,62850,107399082,00,0.00,N,5,-95,
 20250515,1771,1782,1800,1750,30573,53898931,00,0.00,N,5,-11,
 20250514,1782,1819,1819,1752,69074,122316302,00,0.00,N,5,-28,
 20250513,1810,1710,1820,1698,48457,85594151,00,0.00,N,2,102,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index 452aa1c85856..b578c25a5175 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7710,7610,7970,7510,675,5175860,00,0.00,N,5,-220,
 20250515,7930,8000,8200,7230,2956,22366090,00,0.00,N,5,-60,
 20250514,7990,8190,8190,7800,582,4593480,00,0.00,N,5,-100,
 20250513,8090,8000,8280,7780,663,5364550,00,0.00,N,2,110,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 185568dbff63..860213684fdd 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,35000,34750,35500,34750,108190,3806829375,00,0.00,N,5,-200,
 20250515,35200,36100,36100,34700,121802,4279825850,00,0.00,N,5,-600,
 20250514,35800,35600,36150,35200,207908,7414559125,00,0.00,N,2,1000,
 20250513,34800,33600,35050,33500,194806,6719742200,00,0.00,N,2,1550,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 1e4fa40061e7..fff1dc3a6b91 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16960,18500,18550,15920,387945,6478031970,00,0.00,N,5,-2190,
 20250515,19150,19300,19570,18870,52833,1012358940,00,0.00,N,5,-150,
 20250514,19300,19000,19390,18650,50885,969151775,00,0.00,N,2,400,
 20250513,18900,19140,19150,18450,56794,1071923235,00,0.00,N,2,50,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 1b855c3a8de4..9f1701204613 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8210,8550,8550,8150,97081,805892715,00,0.00,N,5,-340,
 20250515,8550,8720,8720,8450,53476,458848010,00,0.00,N,5,-120,
 20250514,8670,8720,8730,8590,94605,816608235,00,0.00,N,5,-30,
 20250513,8700,8600,8720,8270,85348,732935565,00,0.00,N,2,120,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 0d7802f4c19f..7b054b8f4317 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250516,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250515,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250514,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250513,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250512,229,229,229,229,0,0,00,0.00,Y,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 931caa0f623f..9031680d209f 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9940,10110,10150,9900,300641,2994427720,00,0.00,N,5,-160,
 20250515,10100,10400,10630,10060,411494,4231201670,00,0.00,N,5,-390,
 20250514,10490,10560,10640,10440,364611,3831733425,00,0.00,N,2,100,
 20250513,10390,10720,10810,10320,537635,5682131420,00,0.00,N,5,-110,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 39230f49966b..1f467f1a7d99 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3645,3850,3850,3615,962,3581860,00,0.00,N,5,-140,
 20250515,3785,3850,3850,3785,32,121185,00,0.00,N,5,-15,
 20250514,3800,3900,3900,3730,1847,6928770,00,0.00,N,3,0,
 20250513,3800,3850,3850,3745,593,2243070,00,0.00,N,3,0,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 3ffda0273769..9ba5b8d959ba 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8380,8650,8650,8370,77108,652693340,00,0.00,N,5,-270,
 20250515,8650,8930,8940,8630,128789,1125757090,00,0.00,N,5,-260,
 20250514,8910,8890,8940,8670,204960,1801285255,00,0.00,N,5,-30,
 20250513,8940,8430,9100,8430,464823,4133740240,00,0.00,N,2,510,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index f3042964fbaf..d89fcda516b0 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2170,2295,2295,2140,39039,85529170,00,0.00,N,5,-45,
 20250515,2215,2260,2260,2160,43173,94874020,00,0.00,N,2,25,
 20250514,2190,2270,2270,2185,44867,99774730,00,0.00,N,5,-30,
 20250513,2220,2245,2295,2215,29885,67130665,00,0.00,N,5,-25,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 65b8f34e6394..fe634bd9c429 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12990,14000,14000,12490,13,167830,00,0.00,N,5,-1000,
 20250515,13990,14990,15990,13500,12,174960,00,0.00,N,5,-1000,
 20250514,14990,14480,14990,13500,6,85960,00,0.00,N,2,510,
 20250513,14480,13500,14480,13500,2,27980,00,0.00,N,5,-10,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index faf34c9f317f..be63bc5e2b5a 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,788,789,789,699,552,386277,00,0.00,N,5,-12,
 20250515,800,800,800,800,1,800,00,0.00,N,2,11,
 20250514,789,700,795,700,504,397510,00,0.00,N,5,-13,
 20250513,802,820,820,670,3,2292,00,0.00,N,2,14,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 600a604ef231..40016e18349b 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1000,1000,1000,1000,1,1000,00,0.00,N,3,0,
 20250515,1000,1000,1000,1000,1,1000,00,0.00,N,3,0,
 20250514,1000,1000,1000,1000,1,1000,00,0.00,N,3,0,
 20250513,1000,1000,1000,1000,1,1000,00,0.00,N,3,0,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index b6fe8e695af3..468f7298dbbb 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11760,12070,12190,11760,50342,602108730,00,0.00,N,5,-310,
 20250515,12070,11970,12070,11840,37775,453154500,00,0.00,N,2,120,
 20250514,11950,11900,11960,11850,22758,271156120,00,0.00,N,2,50,
 20250513,11900,11990,11990,11790,24090,286430480,00,0.00,N,3,0,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index c1078f7d124e..7fbd03355bbf 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1052,1070,1073,1010,149356,156839499,00,0.00,N,5,-18,
 20250515,1070,1072,1110,1061,190548,205572233,00,0.00,N,5,-2,
 20250514,1072,1079,1090,1066,57904,62351908,00,0.00,N,5,-7,
 20250513,1079,1086,1095,1072,77362,83871657,00,0.00,N,5,-7,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index b845751724f3..26ac377f9166 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3925,3950,3970,3860,106951,417329603,00,0.00,N,5,-25,
 20250515,3950,4005,4005,3905,100089,394183631,00,0.00,N,5,-50,
 20250514,4000,4050,4050,3990,87794,353378327,00,0.00,N,5,-40,
 20250513,4040,4010,4045,3980,57073,229027545,00,0.00,N,2,30,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index d3dfa712b23e..d7882ef45fdc 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14020,14150,14150,13930,13474,188573450,00,0.00,N,5,-10,
 20250515,14030,14540,14540,14030,16404,231260585,00,0.00,N,5,-310,
 20250514,14340,14320,14500,14210,14532,207805710,00,0.00,N,2,20,
 20250513,14320,14700,14700,14300,23916,344678105,00,0.00,N,5,-380,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index a656e720d5cd..50b723460ac7 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8730,8770,8840,8620,63292,548970335,00,0.00,N,5,-130,
 20250515,8860,8880,8940,8680,137451,1206714170,00,0.00,N,5,-70,
 20250514,8930,8730,9020,8630,115455,1020191025,00,0.00,N,2,150,
 20250513,8780,8800,9000,8680,68725,603795515,00,0.00,N,5,-60,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index c21bf156a182..1ffa2c477ca7 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3960,4060,4060,3930,118021,467405559,00,0.00,N,5,-130,
 20250515,4090,4125,4125,3960,107788,435209324,00,0.00,N,5,-40,
 20250514,4130,4085,4750,4075,901571,3937625018,00,0.00,N,2,70,
 20250513,4060,4380,4385,4060,333109,1396868473,00,0.00,N,5,-360,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 99998e114b2c..7bb532679e8c 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3525,3640,3715,3395,204006,715943156,00,0.00,N,5,-160,
 20250515,3685,3245,3810,3205,958871,3496776140,00,0.00,N,2,415,
 20250514,3270,3190,3320,3145,88695,286663116,00,0.00,N,2,80,
 20250513,3190,3165,3335,3165,64794,210481890,00,0.00,N,2,30,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 4ff21af214a2..477c27389131 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,900,800,900,800,15,12500,00,0.00,N,2,101,
 20250515,799,799,799,799,2,1598,00,0.00,N,3,0,
 20250514,799,799,799,799,5,3995,00,0.00,N,5,-1,
 20250513,800,800,800,800,2,1600,00,0.00,N,2,1,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index ac39122c9cc8..0f350bcb4cd2 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34750,35300,36000,34500,49323,1729456250,00,0.00,N,5,-750,
 20250515,35500,35900,35950,34850,43100,1516811700,00,0.00,N,5,-200,
 20250514,35700,35200,36000,34800,61655,2182877450,00,0.00,N,2,850,
 20250513,34850,33300,35050,33300,82685,2845680025,00,0.00,N,2,1500,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index a1f99c358a14..c1436db66e96 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2010,2400,2400,1955,1338,2680601,00,0.00,N,5,-290,
 20250515,2300,2200,2300,2200,17,38100,00,0.00,N,2,260,
 20250514,2040,2400,2400,2035,282,593800,00,0.00,N,5,-350,
 20250513,2390,2200,2390,2040,60,131795,00,0.00,N,5,-10,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index f1626d4c4eaf..aa959e14eefe 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3045,3070,3070,2990,59899,180758802,00,0.00,N,5,-5,
 20250515,3050,3085,3085,3025,34708,105548734,00,0.00,N,5,-20,
 20250514,3070,3055,3085,3035,25009,76252352,00,0.00,N,2,15,
 20250513,3055,3070,3070,3035,19830,60550060,00,0.00,N,5,-15,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index b1efe51772f9..fd1e74c76cba 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,72800,74300,74900,72500,42707,3118656050,00,0.00,N,5,-1800,
 20250515,74600,73600,75200,73400,49502,3679530500,00,0.00,N,2,400,
 20250514,74200,72400,74300,71800,48103,3540060200,00,0.00,N,2,600,
 20250513,73600,72700,74100,72300,68046,4999961300,00,0.00,N,2,1900,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 74abcb6fba38..559dcd2d4631 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4095,4055,4095,4030,24237,98445355,00,0.00,N,2,5,
 20250515,4090,4235,4235,4080,15780,65307570,00,0.00,N,5,-145,
 20250514,4235,4115,4250,4090,33023,137391364,00,0.00,N,2,95,
 20250513,4140,4100,4150,4050,9250,38121070,00,0.00,N,2,50,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index e96fceea4f89..c52f873ececa 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5490,5560,5580,5400,66194,363560840,00,0.00,N,5,-90,
 20250515,5580,5650,5650,5550,30589,170837120,00,0.00,N,5,-100,
 20250514,5680,5580,5710,5530,39599,223379670,00,0.00,N,2,100,
 20250513,5580,5530,5700,5530,74499,416911570,00,0.00,N,5,-40,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index 961fd5429da0..879c5e4565bb 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15450,16120,16200,15320,344660,5364308610,00,0.00,N,5,-630,
 20250515,16080,17970,17980,16060,1048147,17350280705,00,0.00,N,5,-2780,
 20250514,18860,18970,19110,18730,79437,1501100530,00,0.00,N,2,20,
 20250513,18840,18880,18900,18650,46679,876316360,00,0.00,N,2,150,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index 4a6913375c31..1dffdccadfa6 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2085,1968,2360,1922,1218232,2659304751,00,0.00,N,2,182,
 20250515,1903,1926,1960,1880,11257,21493447,00,0.00,N,5,-22,
 20250514,1925,1969,1969,1902,19746,37966328,00,0.00,N,5,-34,
 20250513,1959,1922,1960,1902,25092,48422023,00,0.00,N,2,49,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index c9bee2be37df..7675e5b20ddd 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3175,3230,3230,3125,25766,82042100,00,0.00,N,5,-65,
 20250515,3240,3235,3255,3200,13434,43395130,00,0.00,N,2,5,
 20250514,3235,3200,3235,3155,28702,92010835,00,0.00,N,2,35,
 20250513,3200,3160,3210,3160,37890,120942693,00,0.00,N,2,40,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index d6888a9bb9e5..637dab5891f0 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,613,618,618,536,140,85825,00,0.00,N,5,-12,
 20250515,625,765,765,570,19246,11740563,00,0.00,N,5,-45,
 20250514,670,501,677,501,669028,444840284,00,0.00,N,2,81,
 20250513,589,604,604,455,5847,2679660,00,0.00,N,2,54,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index 93d9b53f52fe..cb7e02851f6e 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3260,3300,3355,3245,42879,142098885,00,0.00,N,2,70,
 20250515,3190,3390,3390,3185,9821,31602935,00,0.00,N,5,-95,
 20250514,3285,3330,3330,3200,16024,52115665,00,0.00,N,2,85,
 20250513,3200,3260,3400,3200,17911,58684875,00,0.00,N,3,0,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index e447ab77f185..b7a3d67cfd55 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3450,3520,3520,3440,11596,40080775,00,0.00,N,5,-50,
 20250515,3500,3560,3560,3500,5998,21082740,00,0.00,N,5,-40,
 20250514,3540,3600,3600,3535,12020,42761818,00,0.00,N,5,-60,
 20250513,3600,3655,3655,3540,8868,31702992,00,0.00,N,2,20,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 93b0e491f45e..6f99a6fd6076 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250515,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250514,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250513,190,190,190,190,0,0,00,0.00,Y,3,0,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index b9fbd571e950..be3f5c9b16e6 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2330,2460,2570,2315,1135954,2728506973,00,0.00,N,5,-180,
 20250515,2510,2665,3030,2470,9545685,26835488753,00,0.00,N,5,-100,
 20250514,2610,2860,2910,2590,2274754,6243893585,00,0.00,N,5,-265,
 20250513,2875,2870,3460,2835,21364518,67404046620,00,0.00,N,2,5,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 5170a8f74ebf..caa3f541a22e 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12170,12190,12280,12120,1760,21397420,00,0.00,N,5,-20,
 20250515,12190,12180,12340,12050,6848,83406610,00,0.00,N,5,-90,
 20250514,12280,12200,12420,12140,4253,52191980,00,0.00,N,2,80,
 20250513,12200,12390,12390,12120,6445,78755110,00,0.00,N,2,60,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index a8a3ff2da4bb..5022231ece7c 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5850,6000,6000,5800,18936,111092270,00,0.00,N,5,-150,
 20250515,6000,6040,6130,5920,31005,186201370,00,0.00,N,5,-50,
 20250514,6050,6020,6090,5950,25927,156274930,00,0.00,N,2,30,
 20250513,6020,5920,6050,5920,11554,69451790,00,0.00,N,3,0,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index b05b88a00ebb..4bcd266ac0ec 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10820,11420,11520,10760,883010,9763072325,00,0.00,N,5,-450,
 20250515,11270,11480,11630,11060,881258,9987210065,00,0.00,N,5,-210,
 20250514,11480,11290,11930,10850,2774741,31834756060,00,0.00,N,2,280,
 20250513,11200,11500,11630,11060,933991,10543589860,00,0.00,N,5,-300,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index b4c89b61259f..10bec17b3b70 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4255,4415,4415,4250,34032,147129563,00,0.00,N,5,-160,
 20250515,4415,4580,4830,4380,80720,368261561,00,0.00,N,5,-50,
 20250514,4465,4410,4480,4320,28899,128179593,00,0.00,N,2,55,
 20250513,4410,4335,4450,4335,18948,83470412,00,0.00,N,2,95,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 478d4216266e..5fa8fba1afc1 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23050,22700,23100,22600,122634,2807707150,00,0.00,N,2,300,
 20250515,22750,23100,23400,22600,138093,3158889825,00,0.00,N,5,-550,
 20250514,23300,23050,23400,22800,165876,3849823525,00,0.00,N,2,450,
 20250513,22850,22950,23100,22650,155824,3565003175,00,0.00,N,2,350,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 3e841e9ba3cb..e6af3fd93e91 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6550,6640,6700,6350,1046710,6758682875,00,0.00,N,5,-90,
 20250515,6640,6900,6960,6610,1258299,8509566820,00,0.00,N,5,-330,
 20250514,6970,7130,7140,6960,797361,5592342910,00,0.00,N,5,-160,
 20250513,7130,7100,7540,6870,2645022,19033523600,00,0.00,N,2,80,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 138db1a8350d..45d9892c4a95 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,46750,46250,47200,45800,113357,5292521175,00,0.00,N,2,350,
 20250515,46400,47500,47500,46050,256764,11905952200,00,0.00,N,5,-1550,
 20250514,47950,48400,48450,47550,232220,11127207875,00,0.00,N,5,-450,
 20250513,48400,47800,48550,47500,201826,9723867850,00,0.00,N,2,350,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 2eab56bdf5dd..228fc2bc432d 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7990,8580,8580,7990,251483,2036453900,00,0.00,N,5,-210,
 20250515,8200,8620,8650,8100,371630,3082512285,00,0.00,N,5,-480,
 20250514,8680,8490,8710,8220,232513,1977717820,00,0.00,N,2,190,
 20250513,8490,8210,8520,8130,270022,2261907455,00,0.00,N,2,430,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index c47194c9d12b..4fffcc99fbb0 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2935,3015,3020,2900,72094,212038164,00,0.00,N,5,-75,
 20250515,3010,3065,3065,3005,61343,185315414,00,0.00,N,5,-40,
 20250514,3050,3075,3095,3040,50890,155657287,00,0.00,N,5,-25,
 20250513,3075,3080,3080,3040,29237,89297311,00,0.00,N,2,10,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 2d634fde1802..2f70ed0b33f7 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,42250,43250,43800,42250,86775,3721788425,00,0.00,N,5,-1400,
 20250515,43650,43750,44150,42850,138094,5954184275,00,0.00,N,5,-500,
 20250514,44150,43650,44500,42950,109424,4809166050,00,0.00,N,2,400,
 20250513,43750,42900,43750,42000,183088,7857949625,00,0.00,N,5,-200,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 3bb12d27f369..df43ebcab6d1 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12390,12800,12800,11860,44409,537233190,00,0.00,N,5,-110,
 20250515,12500,12000,12500,11860,49137,597264120,00,0.00,N,2,360,
 20250514,12140,12040,12280,11830,36094,431932300,00,0.00,N,2,160,
 20250513,11980,12290,12300,11930,18622,224827365,00,0.00,N,5,-300,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 86ad2040a9f3..3e79cbfac863 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6010,5930,6070,5740,64381,382468415,00,0.00,N,2,90,
 20250515,5920,6030,6030,5830,32551,193208670,00,0.00,N,5,-60,
 20250514,5980,6060,6120,5950,48329,290732740,00,0.00,N,2,20,
 20250513,5960,5800,6110,5680,76098,455096645,00,0.00,N,2,190,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index edfa1fd32dcf..b22e75627e15 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250516,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250515,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250514,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250513,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250512,302,302,302,302,0,0,00,0.00,Y,0,0,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 2e8564e78c64..866099f6b4db 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9640,9500,9740,9400,214064,2048100575,00,0.00,N,2,230,
 20250515,9410,9200,9410,9200,90127,843524870,00,0.00,N,2,120,
 20250514,9290,9170,9350,9170,102491,951765855,00,0.00,N,2,120,
 20250513,9170,9270,9320,9090,151230,1387957375,00,0.00,N,5,-50,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index e918393a44c3..13e8021be235 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1830,1835,1843,1770,912308,1653845036,00,0.00,N,2,7,
 20250515,1823,1806,1848,1792,1116423,2039793591,00,0.00,N,2,17,
 20250514,1806,1715,1850,1703,2196552,3963560904,00,0.00,N,2,67,
 20250513,1739,1794,1816,1739,1160247,2046442685,00,0.00,N,5,-69,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 3b1fa865ccd8..042ef8b268cb 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27300,27600,28150,27200,18313,504730775,00,0.00,N,5,-300,
 20250515,27600,27150,28150,26850,44529,1226586850,00,0.00,N,2,500,
 20250514,27100,27300,27300,26750,36492,985378625,00,0.00,N,5,-150,
 20250513,27250,28000,28000,27150,42512,1163473400,00,0.00,N,5,-300,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index e5a3767f8aa5..ceae8222aff0 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4030,4175,4190,4005,102661,418531785,00,0.00,N,5,-145,
 20250515,4175,4195,4200,4100,103088,428382670,00,0.00,N,5,-20,
 20250514,4195,4205,4255,4170,143954,605148270,00,0.00,N,5,-30,
 20250513,4225,4295,4360,4180,101496,430121250,00,0.00,N,5,-5,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 11bb0625fee0..bb7cacc879ac 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,9190,9190,9190,9190,0,0,00,0.00,Y,3,0,
-20250514,9190,9000,9190,9000,342,3078380,00,0.00,Y,2,190,
+20250516,9100,8900,9100,8900,404,3655600,00,0.00,N,5,-90,
+20250515,9190,9190,9190,9190,0,0,00,0.00,N,3,0,
+20250514,9190,9000,9190,9000,342,3078380,00,0.00,N,2,190,
 20250513,9000,9200,9200,9000,6,55000,00,0.00,N,3,0,
 20250512,9000,9200,9200,9000,1613,14539600,00,0.00,N,5,-200,
 20250509,9200,9200,9200,9200,217,1996400,00,0.00,N,3,0,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index c0e92eaf7434..c35a987d4b6b 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250516,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250515,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250514,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250513,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250512,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 05c71e2d1866..0de0f80afbcd 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2200,2295,2295,2100,580,1223675,00,0.00,N,2,30,
 20250515,2170,2255,2255,2170,2192,4756725,00,0.00,N,5,-60,
 20250514,2230,2275,2275,2130,402,856505,00,0.00,N,2,55,
 20250513,2175,2290,2290,2120,185,402295,00,0.00,N,5,-25,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 255fd7ad71e4..9cbbf3910609 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5300,5150,5410,5150,143015,757469960,00,0.00,N,2,90,
 20250515,5210,5200,5240,5090,108992,563699785,00,0.00,N,2,10,
 20250514,5200,5180,5250,5090,99354,511081965,00,0.00,N,2,20,
 20250513,5180,4940,5220,4940,227486,1169530430,00,0.00,N,2,150,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index 7a1ffad1225c..ca281e59a7c4 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1200,1000,1200,1000,21,23100,00,0.00,N,2,101,
 20250515,1099,1000,1100,900,22,21199,00,0.00,N,2,89,
 20250514,1010,1100,1100,935,62,58210,00,0.00,N,5,-90,
 20250513,1100,1020,1299,1020,74,80799,00,0.00,N,5,-100,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index b0effeb3de62..4b95a63825c9 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250516,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250515,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250514,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250513,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250512,415,415,415,415,0,0,00,0.00,Y,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index cc0528efa093..944d6004a2eb 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2635,2650,2740,2590,715133,1907082065,00,0.00,N,2,50,
 20250515,2585,2455,2585,2455,968452,2430047395,00,0.00,N,2,35,
 20250514,2550,2615,3120,2545,28971466,83365350163,00,0.00,N,2,5,
 20250513,2545,2030,2545,1990,25378912,60007079866,00,0.00,N,1,585,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 1c717e91b970..289862248a77 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1684,1702,1717,1665,570357,956642627,00,0.00,N,5,-18,
 20250515,1702,1765,1774,1699,585452,1014757655,00,0.00,N,5,-63,
 20250514,1765,1798,1801,1736,508456,895272472,00,0.00,N,5,-33,
 20250513,1798,1830,1894,1758,1308962,2379227128,00,0.00,N,5,-34,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index c72ee51302c8..fa52fe2468ae 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5440,5420,5710,5210,476839,2602682870,00,0.00,N,2,240,
 20250515,5200,4700,5290,4580,157527,784802289,00,0.00,N,2,500,
 20250514,4700,4735,4880,4520,66591,307540585,00,0.00,N,2,70,
 20250513,4630,4350,4745,4250,152416,698511652,00,0.00,N,2,415,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 9322d8b40aa6..2468c6e89f2c 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4480,4540,4540,4425,3251,14505535,00,0.00,N,5,-10,
 20250515,4490,4430,4515,4425,3439,15302062,00,0.00,N,2,30,
 20250514,4460,4555,4590,4405,6261,28368125,00,0.00,N,5,-95,
 20250513,4555,4595,4595,4430,6154,27649750,00,0.00,N,2,40,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index cd2ca886e259..bfa89cbf2960 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8090,8050,8170,8030,529,4276030,00,0.00,N,5,-20,
 20250515,8110,8130,8170,7850,8271,66370200,00,0.00,N,3,0,
 20250514,8110,8050,8200,8050,1260,10307880,00,0.00,N,2,10,
 20250513,8100,8130,8190,7990,1949,15705280,00,0.00,N,5,-20,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index a3e16320b261..6d4200d0afa9 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,94300,97400,97800,94000,257519,24453487350,00,0.00,N,5,-2900,
 20250515,97200,98800,100000,97100,171364,16840203900,00,0.00,N,5,-2200,
 20250514,99400,98900,100300,95300,462864,45343125400,00,0.00,N,2,600,
 20250513,98800,104100,104100,98500,341844,34336783900,00,0.00,N,5,-3500,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index b60d3af9b3e0..8afa325fb7e1 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5720,6000,6000,5700,22432,129815205,00,0.00,N,5,-280,
 20250515,6000,5940,6000,5800,10722,62813660,00,0.00,N,2,60,
 20250514,5940,5880,6070,5830,17719,105181250,00,0.00,N,2,60,
 20250513,5880,6000,6040,5840,16493,97592280,00,0.00,N,5,-110,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index dab06ec204a3..0f782162b3ce 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15710,16280,16310,15510,218833,3461595915,00,0.00,N,5,-750,
 20250515,16460,16870,16870,16430,65696,1086666420,00,0.00,N,5,-370,
 20250514,16830,16890,16930,16650,102368,1716857755,00,0.00,N,2,130,
 20250513,16700,16530,17050,16500,122072,2046467980,00,0.00,N,2,200,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 94cb0f082604..c48e79ecc467 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26400,26900,27100,26300,15792,419009500,00,0.00,N,5,-400,
 20250515,26800,27000,27100,26700,6198,166685475,00,0.00,N,5,-200,
 20250514,27000,26750,27000,26650,6468,173673800,00,0.00,N,2,200,
 20250513,26800,26800,26950,26600,9251,246996875,00,0.00,N,3,0,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index a5f88a47f9f7..0e9434cf03e4 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11430,11610,11610,11340,37068,422838870,00,0.00,N,5,-140,
 20250515,11570,11510,11660,11460,25601,295980665,00,0.00,N,2,20,
 20250514,11550,11640,11680,11460,24538,282782975,00,0.00,N,5,-60,
 20250513,11610,11700,11780,11590,31002,361648665,00,0.00,N,2,20,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index f5520c396e2d..a0602f8fb54b 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10550,10620,10670,10400,33799,354058100,00,0.00,N,5,-140,
 20250515,10690,10720,10790,10610,26456,282250360,00,0.00,N,5,-80,
 20250514,10770,10780,10840,10640,44339,476544565,00,0.00,N,5,-10,
 20250513,10780,10730,10780,10590,32379,346184815,00,0.00,N,2,90,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 36bb7874f7bc..9b32fdad2fad 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6590,6600,6600,6200,705,4617570,00,0.00,N,3,0,
 20250515,6590,6200,6600,6200,13,85290,00,0.00,N,5,-10,
 20250514,6600,6600,6600,6600,1,6600,00,0.00,N,2,10,
 20250513,6590,6390,7000,6200,150,999620,00,0.00,N,2,310,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index f38079307ffe..9201d5050b86 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2440,2475,2480,2425,96597,236190609,00,0.00,N,5,-35,
 20250515,2475,2500,2520,2465,98363,245414339,00,0.00,N,5,-25,
 20250514,2500,2485,2515,2450,129808,323677740,00,0.00,N,2,30,
 20250513,2470,2455,2485,2455,86876,214284827,00,0.00,N,2,15,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 81ac8a74c0df..674a08f5cc48 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,496,470,529,466,384179,191044674,00,0.00,N,2,26,
 20250515,470,468,472,466,37616,17607948,00,0.00,N,5,-2,
 20250514,472,470,478,467,44144,20753839,00,0.00,N,2,2,
 20250513,470,490,490,470,68309,32463579,00,0.00,N,5,-4,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 9114405d11c3..1a404efbbd47 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14900,15240,15240,14750,19204,285489860,00,0.00,N,5,-200,
 20250515,15100,15200,15270,14930,25660,385892560,00,0.00,N,2,20,
 20250514,15080,14700,15280,14700,53616,807490205,00,0.00,N,2,420,
 20250513,14660,14850,14900,14580,16675,244919250,00,0.00,N,5,-140,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 52be0e6d4720..5127c0f8a399 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53000,51600,54050,51300,383041,20171944450,00,0.00,N,2,2800,
 20250515,50200,50500,51300,50000,96891,4887843800,00,0.00,N,5,-300,
 20250514,50500,51500,51600,50300,159487,8118388300,00,0.00,N,5,-1000,
 20250513,51500,50300,52100,50300,222792,11453538850,00,0.00,N,2,1000,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 22a7dbccb62c..dd5d4060f7e6 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5020,5100,5100,4820,732,3685110,00,0.00,N,5,-10,
 20250515,5030,5050,5050,4800,730,3600385,00,0.00,N,3,0,
 20250514,5030,5140,5140,4900,247,1234790,00,0.00,N,5,-20,
 20250513,5050,5180,5180,5010,188,948480,00,0.00,N,2,50,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 0730112ac96c..2c4ff746926d 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9610,9240,9840,9240,70114,677196290,00,0.00,N,2,370,
 20250515,9240,9450,9450,9170,12844,118592610,00,0.00,N,5,-160,
 20250514,9400,9290,9430,9180,27277,253664460,00,0.00,N,2,170,
 20250513,9230,9130,9310,9130,20395,187903210,00,0.00,N,2,110,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 37a6d5040c2c..4cf002b87bdb 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4230,4305,4305,4155,46491,195575035,00,0.00,N,5,-145,
 20250515,4375,4475,4475,4360,23355,102474280,00,0.00,N,5,-100,
 20250514,4475,4390,4475,4335,33315,146583467,00,0.00,N,2,85,
 20250513,4390,4275,4390,4275,25529,111033457,00,0.00,N,2,130,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 7c2cce1f36ed..03793858bb95 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,58300,59200,59300,57800,35361,2063739350,00,0.00,N,5,-900,
 20250515,59200,59900,60500,58600,20449,1208807650,00,0.00,N,5,-700,
 20250514,59900,59600,61500,58600,57869,3489055000,00,0.00,N,2,1300,
 20250513,58600,58300,59600,56900,51892,3030588050,00,0.00,N,2,800,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 1082e20e8aaa..9d4e856be522 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,801,820,820,795,394719,316589361,00,0.00,N,5,-19,
 20250515,820,821,826,814,114227,93424757,00,0.00,N,5,-1,
 20250514,821,818,822,815,203234,166162252,00,0.00,N,2,5,
 20250513,816,822,824,815,102609,83963646,00,0.00,N,5,-1,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 1290380a2dbd..17affed9f77d 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4765,4820,4825,4715,72051,342753170,00,0.00,N,5,-55,
 20250515,4820,4950,4965,4810,68462,333755545,00,0.00,N,5,-125,
 20250514,4945,4890,5020,4800,186700,918789965,00,0.00,N,2,105,
 20250513,4840,4865,4905,4790,103100,500516388,00,0.00,N,2,45,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index ff92addbb445..175eb4e16c27 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,43700,45100,45150,42800,172660,7512269175,00,0.00,N,5,-1400,
 20250515,45100,45800,46700,45000,91278,4145965050,00,0.00,N,5,-850,
 20250514,45950,45150,46250,45150,61305,2808405250,00,0.00,N,2,850,
 20250513,45100,46250,46250,44650,155719,7056845050,00,0.00,N,5,-1100,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 89fed450458f..fffec8c771cb 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9770,9980,9990,9750,183182,1796796385,00,0.00,N,5,-140,
 20250515,9910,10240,10260,9900,303580,3044536450,00,0.00,N,5,-370,
 20250514,10280,10250,10350,10170,314935,3232394065,00,0.00,N,2,180,
 20250513,10100,10520,10520,9980,369522,3762817405,00,0.00,N,5,-160,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 9a452ff4fdd5..0d302a857dc0 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1295,1295,1295,1295,1,1295,00,0.00,N,2,126,
 20250515,1169,1196,1200,1169,844,1010790,00,0.00,N,5,-30,
 20250514,1199,1102,1200,1102,5892,6493277,00,0.00,N,5,-97,
 20250513,1296,1296,1296,1296,1,1296,00,0.00,N,2,106,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 633627e8196a..9d22fb3a3691 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5510,5760,5770,5420,137934,768297850,00,0.00,N,5,-260,
 20250515,5770,5670,5860,5600,209404,1207077640,00,0.00,N,2,110,
 20250514,5660,5760,5770,5600,59483,335729480,00,0.00,N,3,0,
 20250513,5660,5500,5800,5460,171093,961296495,00,0.00,N,2,190,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 4f3623cbd64c..785e8ca7ccf2 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1641,1702,1702,1620,174961,286125525,00,0.00,N,5,-63,
 20250515,1704,1735,1752,1683,104417,178185554,00,0.00,N,5,-31,
 20250514,1735,1763,1775,1714,190711,332058527,00,0.00,N,5,-26,
 20250513,1761,1762,1800,1745,236858,417913366,00,0.00,N,2,3,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 72f15a570d2a..ee87edea80b1 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2450,2580,2580,2450,373,962210,00,0.00,N,5,-130,
 20250515,2580,2595,2595,2475,1173,2924190,00,0.00,N,2,70,
 20250514,2510,2595,2595,2510,9,22920,00,0.00,N,2,5,
 20250513,2505,2595,2595,2505,1010,2535415,00,0.00,N,5,-5,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index fead89c9f85b..6f6780b74de2 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14840,14240,15660,14140,457869,6827507180,00,0.00,N,2,590,
 20250515,14250,14600,14870,14250,103895,1504307895,00,0.00,N,5,-340,
 20250514,14590,14990,15130,14550,144990,2141468935,00,0.00,N,2,70,
 20250513,14520,15890,15930,14300,487846,7343360020,00,0.00,N,2,280,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index d826caa3d508..9df7fdfbe486 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2500,2470,2550,2450,633595,1589037416,00,0.00,N,5,-45,
 20250515,2545,2575,2610,2515,930941,2383120475,00,0.00,N,5,-140,
 20250514,2685,2705,2740,2550,1891505,4994094232,00,0.00,N,5,-65,
 20250513,2750,2740,2800,2700,1713141,4709355371,00,0.00,N,2,75,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index f354d95dbd47..8646842fc7c6 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6830,6930,6950,6780,43230,294194325,00,0.00,N,5,-100,
 20250515,6930,6940,7100,6830,11306,77955270,00,0.00,N,5,-10,
 20250514,6940,6820,6950,6820,34875,239712825,00,0.00,N,2,30,
 20250513,6910,6990,7000,6840,20851,143491485,00,0.00,N,5,-80,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 8c56c5fd0a0f..e32ff373ea65 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6090,6140,6160,6050,2916,17694320,00,0.00,N,5,-10,
 20250515,6100,6150,6150,6070,2343,14282900,00,0.00,N,5,-50,
 20250514,6150,6140,6170,6060,3358,20470050,00,0.00,N,2,10,
 20250513,6140,6150,6150,6050,4012,24618830,00,0.00,N,2,70,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 9ed20b66cf7d..7297277780f2 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1190,1198,1199,1180,15898,18852639,00,0.00,N,5,-8,
 20250515,1198,1198,1199,1191,8274,9912765,00,0.00,N,3,0,
 20250514,1198,1194,1198,1180,98112,116110298,00,0.00,N,3,0,
 20250513,1198,1196,1200,1186,11751,13997881,00,0.00,N,5,-2,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index f2015a85ece5..39cf482ffe1f 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4460,4440,4600,4395,747182,3357356202,00,0.00,N,2,75,
 20250515,4385,4325,4385,4287,179599,778988730,00,0.00,N,2,60,
 20250514,4325,4310,4380,4255,219870,949655940,00,0.00,N,2,15,
 20250513,4310,4325,4350,4270,204532,881863140,00,0.00,N,2,40,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 1a2b7d6810d0..ec2206527cee 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14000,14070,14900,13550,1094065,15470275020,00,0.00,N,5,-670,
 20250515,14670,15000,15520,13410,1837092,26360773485,00,0.00,N,2,170,
 20250514,14500,12140,14500,11950,3713623,51087344315,00,0.00,N,2,2350,
 20250513,12150,11810,13900,11400,3674315,46719745195,00,0.00,N,2,330,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 19b5a2e97c43..e4202ced7ff5 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2850,2940,2955,2835,24133,69188355,00,0.00,N,5,-90,
 20250515,2940,2930,3000,2875,21346,62322830,00,0.00,N,2,10,
 20250514,2930,2865,3035,2825,59081,173681650,00,0.00,N,2,65,
 20250513,2865,2810,2865,2755,29078,81192780,00,0.00,N,2,55,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 727df2275a42..7eb0e26b8a5d 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37950,37850,38800,37375,1060033,40344945625,00,0.00,N,2,400,
 20250515,37550,37950,38500,37350,835837,31574412425,00,0.00,N,5,-300,
 20250514,37850,38650,39000,37200,2047201,77526079700,00,0.00,N,5,-1050,
 20250513,38900,39300,40200,36550,4568397,175206919450,00,0.00,N,5,-1700,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 22e2fcb774aa..d53818ff09af 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6090,5980,6090,5970,4506,26920480,00,0.00,N,2,110,
 20250515,5980,5970,5980,5920,1078,6432570,00,0.00,N,3,0,
 20250514,5980,5970,6000,5800,1237,7218940,00,0.00,N,2,10,
 20250513,5970,6000,6000,5970,45,268990,00,0.00,N,5,-20,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 8507a9bbd095..1bf0f69fa09f 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,540,540,540,491,32,16947,00,0.00,N,5,-37,
 20250515,577,590,590,490,139,73969,00,0.00,N,2,1,
 20250514,576,576,576,576,10,5760,00,0.00,N,5,-1,
 20250513,577,597,597,577,141,82322,00,0.00,N,2,2,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index cfb071205160..61c6a59d21b9 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1779,1783,1805,1747,22132,38893031,00,0.00,N,5,-4,
 20250515,1783,1858,1858,1680,123167,215580121,00,0.00,N,2,13,
 20250514,1770,1772,1773,1699,52616,91422446,00,0.00,N,2,53,
 20250513,1717,1779,1779,1695,14905,25580126,00,0.00,N,2,7,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 4933986329b8..1536239d9ddf 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1220,1254,1257,1209,278320,340409543,00,0.00,N,5,-5,
 20250515,1225,1284,1284,1214,264475,325775552,00,0.00,N,5,-37,
 20250514,1262,1293,1293,1241,409945,515462742,00,0.00,N,5,-28,
 20250513,1290,1339,1339,1250,315258,405510679,00,0.00,N,5,-30,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 53af31737b17..6033fe96a75c 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250516,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250515,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250514,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250513,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250512,412,412,412,412,0,0,00,0.00,Y,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index 606b60c6397c..bf21a1706e7a 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7450,7630,7630,7420,33517,250569180,00,0.00,N,5,-140,
 20250515,7590,7680,7760,7540,23426,178915840,00,0.00,N,5,-50,
 20250514,7640,7700,7720,7550,13254,100949410,00,0.00,N,5,-40,
 20250513,7680,7690,7750,7590,25647,196083260,00,0.00,N,2,90,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 9be2d75c592e..1096a9e12f29 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,382500,377000,386000,375500,119157,45561643500,00,0.00,N,2,7500,
 20250515,375000,371000,377000,371000,56791,21274652000,00,0.00,N,2,2000,
 20250514,373000,371000,374500,369500,87330,32503249950,00,0.00,N,2,3500,
 20250513,369500,372000,374000,365500,92427,34107704000,00,0.00,N,5,-7000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index e5754d8ac829..c59a56b333d5 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4050,4135,4135,4010,90401,365616815,00,0.00,N,5,-60,
 20250515,4110,4220,4220,4105,57082,235919805,00,0.00,N,5,-80,
 20250514,4190,4160,4195,4070,76880,316442259,00,0.00,N,2,5,
 20250513,4185,4120,4225,4120,56926,237968994,00,0.00,N,2,65,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index f895aafcfc70..f5c5426f8f36 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13500,13730,13830,13190,5762,77040610,00,0.00,N,5,-230,
 20250515,13730,14000,14000,12110,37330,491210130,00,0.00,N,5,-410,
 20250514,14140,14180,14200,13900,6088,85489770,00,0.00,N,5,-40,
 20250513,14180,14110,14230,14050,2095,29692690,00,0.00,N,2,70,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 7dd8e98b7131..c617cf45f317 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4280,4410,4410,4240,88573,380301647,00,0.00,N,5,-100,
 20250515,4380,4420,4470,4305,65831,287143099,00,0.00,N,5,-40,
 20250514,4420,4515,4615,4295,215055,935103255,00,0.00,N,5,-95,
 20250513,4515,4500,4530,4425,95885,428110062,00,0.00,N,2,35,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 06e3d4a225d7..400317279ebc 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,90000,97900,99000,87400,553296,51285030000,00,0.00,N,5,-10200,
 20250515,100200,97800,102100,95500,128630,12562192450,00,0.00,N,2,2800,
 20250514,97400,99500,101500,94000,139962,13574702400,00,0.00,N,5,-2100,
 20250513,99500,96600,101900,93700,74503,7387141250,00,0.00,N,2,2900,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index b219e7fc18c4..34a8f440b2f0 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6840,6830,6890,6730,88050,598215270,00,0.00,N,5,-30,
 20250515,6870,6800,7070,6710,182353,1255360740,00,0.00,N,2,60,
 20250514,6810,6770,6930,6770,89732,611125650,00,0.00,N,2,10,
 20250513,6800,6770,6880,6740,87692,596396365,00,0.00,N,2,30,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index e5b16dc05247..f14813677964 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3170,3245,3390,3150,327514,1067481224,00,0.00,N,5,-60,
 20250515,3230,3125,3660,3125,2331329,7947267208,00,0.00,N,2,180,
 20250514,3050,3030,3065,2930,79979,240590740,00,0.00,N,2,100,
 20250513,2950,2920,2965,2900,31234,91460605,00,0.00,N,2,30,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 097a24e71985..0326b8ef9f41 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6150,6200,6200,6020,85262,520864065,00,0.00,N,2,10,
 20250515,6140,6170,6410,6050,156884,976847615,00,0.00,N,2,50,
 20250514,6090,6080,6220,5910,83385,505593280,00,0.00,N,2,20,
 20250513,6070,6130,6130,5900,101738,612002185,00,0.00,N,3,0,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 2fa551d7021d..4123cc4e3003 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2345,2900,3185,2345,6522177,18423583711,00,0.00,N,5,-125,
 20250515,2470,2260,2485,2225,479062,1203436496,00,0.00,N,2,210,
 20250514,2260,2265,2300,2250,32935,74589125,00,0.00,N,5,-30,
 20250513,2290,2315,2345,2240,29218,66302605,00,0.00,N,2,5,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 63e45dc1ebed..a89a49d2d8fe 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2925,2945,2965,2900,86718,253388335,00,0.00,N,5,-15,
 20250515,2940,2985,2985,2940,94895,280094155,00,0.00,N,5,-50,
 20250514,2990,3000,3010,2940,127017,378290422,00,0.00,N,2,5,
 20250513,2985,2975,3000,2950,91303,270966432,00,0.00,N,2,10,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 06191164d2c9..3cadf858a4d6 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1234,1228,1245,1228,179014,221275758,00,0.00,N,2,6,
 20250515,1228,1292,1305,1163,623473,762072502,00,0.00,N,5,-77,
 20250514,1305,1324,1324,1299,375137,490539778,00,0.00,N,5,-19,
 20250513,1324,1330,1337,1314,180024,238235931,00,0.00,N,5,-3,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index c26db56c290e..6e0ed7e14c22 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4560,4550,4645,4535,25073,114839920,00,0.00,N,5,-25,
 20250515,4585,4565,4600,4530,12155,55416962,00,0.00,N,5,-15,
 20250514,4600,4535,4605,4510,14784,67720660,00,0.00,N,2,45,
 20250513,4555,4515,4635,4515,31629,145151450,00,0.00,N,2,40,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 2632b5e735d7..ee41d03bad33 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5330,5420,5420,5310,11148,59851325,00,0.00,N,5,-50,
 20250515,5380,5560,5560,5330,35791,192820435,00,0.00,N,5,-130,
 20250514,5510,5490,5510,5460,7993,43819710,00,0.00,N,2,20,
 20250513,5490,5410,5500,5410,9678,52835205,00,0.00,N,3,0,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index b26479a918a5..5e86dbbde83e 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3160,3245,3245,3080,100437,315528225,00,0.00,N,5,-50,
 20250515,3210,3230,3260,3175,110102,353366603,00,0.00,N,5,-20,
 20250514,3230,3355,3365,3190,198449,644405452,00,0.00,N,5,-125,
 20250513,3355,3240,3365,3150,240551,786399956,00,0.00,N,2,105,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index df29ac554160..cee03a72d52b 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16200,16530,17000,16000,82948,1352871100,00,0.00,N,5,-800,
 20250515,17000,17250,17370,17000,46308,793723860,00,0.00,N,5,-250,
 20250514,17250,17100,17350,17040,35588,610319730,00,0.00,N,2,200,
 20250513,17050,17190,17290,17010,35327,604145740,00,0.00,N,5,-140,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 32cfc5dc397b..d1a1a5a57f16 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37600,37450,38250,37350,141278,5336227525,00,0.00,N,2,100,
 20250515,37500,36750,37950,36750,183378,6882048800,00,0.00,N,2,400,
 20250514,37100,35050,37450,34950,236259,8629898725,00,0.00,N,2,1550,
 20250513,35550,35200,36000,35200,167123,5950165550,00,0.00,N,2,400,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 6bd5eea62041..ae786659642d 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2025,2060,2105,2025,17680,36185530,00,0.00,N,5,-20,
 20250515,2045,2065,2100,2045,13256,27349595,00,0.00,N,5,-10,
 20250514,2055,2090,2105,2040,27472,56557178,00,0.00,N,5,-35,
 20250513,2090,2120,2120,2080,12361,25943685,00,0.00,N,5,-40,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index ad394aacefc0..dc5da41d56c8 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4720,4860,4870,4680,84555,403453303,00,0.00,N,5,-120,
 20250515,4840,4910,4950,4830,114198,558080220,00,0.00,N,5,-70,
 20250514,4910,4820,4930,4755,194839,945829375,00,0.00,N,2,105,
 20250513,4805,4835,4875,4795,118396,571069083,00,0.00,N,3,0,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 4f7a9b246a61..fc85645e1fcf 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3005,3010,3020,2965,26237,78549890,00,0.00,N,5,-5,
 20250515,3010,3005,3025,2960,24858,74348570,00,0.00,N,2,15,
 20250514,2995,3010,3025,2960,67515,201032840,00,0.00,N,5,-15,
 20250513,3010,3015,3120,2950,98718,298124585,00,0.00,N,3,0,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 61c38a791e84..89c1d1d9802d 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18460,19570,19590,17900,88336,1638790765,00,0.00,N,5,-990,
 20250515,19450,18930,19720,18630,92499,1783753765,00,0.00,N,2,520,
 20250514,18930,18110,19910,18090,165271,3182675810,00,0.00,N,2,840,
 20250513,18090,18320,18600,17150,39568,715838000,00,0.00,N,5,-230,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index a0d018ff07cb..e72091419c2c 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,999,980,1008,965,201778,200621350,00,0.00,N,2,9,
 20250515,990,958,1030,931,465559,452603667,00,0.00,N,2,29,
 20250514,961,915,1067,915,4481692,4405688995,00,0.00,N,2,101,
 20250513,860,1050,1050,828,412238,374047800,00,0.00,N,5,-174,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index a70ab2b3cbd3..2b3906f4325b 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7490,7570,7570,7440,18128,135999115,00,0.00,N,5,-80,
 20250515,7570,7560,7600,7490,31399,237281260,00,0.00,N,2,10,
 20250514,7560,7490,7560,7450,27510,206770765,00,0.00,N,2,70,
 20250513,7490,7480,7500,7400,28715,214556295,00,0.00,N,2,10,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index a796b504b1e6..cd91bc54ff3c 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13400,13680,13860,13310,86188,1166039120,00,0.00,N,5,-240,
 20250515,13640,13420,14100,13180,188348,2596052845,00,0.00,N,2,230,
 20250514,13410,13260,13480,13160,38254,511865380,00,0.00,N,2,150,
 20250513,13260,13450,13500,13180,58129,774228530,00,0.00,N,5,-90,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 013c77c21478..c4543a45f4d0 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5010,5170,5300,4990,640746,3273577520,00,0.00,N,5,-70,
 20250515,5080,5610,5620,5000,2104514,11055731590,00,0.00,N,2,135,
 20250514,4945,4855,4955,4830,341944,1676584425,00,0.00,N,2,170,
 20250513,4775,4750,4985,4715,1354894,6594820702,00,0.00,N,2,125,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index ed02ba1e8157..453da9200683 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8350,8420,8440,8350,32775,275359160,00,0.00,N,5,-60,
 20250515,8410,8440,8530,8410,12432,105080990,00,0.00,N,5,-60,
 20250514,8470,8500,8550,8400,18493,156818030,00,0.00,N,5,-30,
 20250513,8500,8570,8570,8470,9914,84300625,00,0.00,N,5,-40,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index defe2f7f10ed..a9e08cc3b01b 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16720,17370,17370,16390,166884,2783481285,00,0.00,N,5,-750,
 20250515,17470,17770,17980,17450,34326,604232160,00,0.00,N,5,-390,
 20250514,17860,17920,18070,17800,36070,646185310,00,0.00,N,2,50,
 20250513,17810,18080,18180,17810,26623,479394765,00,0.00,N,5,-190,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 5ec18e5d439f..dbc9a1884a8c 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7730,7730,7730,7600,39919,305553130,00,0.00,N,5,-10,
 20250515,7740,8020,8170,7620,97999,763468545,00,0.00,N,5,-280,
 20250514,8020,8000,8040,7920,9699,77376460,00,0.00,N,5,-10,
 20250513,8030,7980,8050,7980,6308,50503680,00,0.00,N,5,-10,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index 1a444403d626..d33b2ce39c49 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6540,6490,6600,6240,64816,418242720,00,0.00,N,5,-10,
 20250515,6550,6650,6670,6330,48627,313598770,00,0.00,N,5,-100,
 20250514,6650,6330,6950,6030,222749,1473062690,00,0.00,N,2,310,
 20250513,6340,6270,6380,6130,55126,343564170,00,0.00,N,2,70,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index b53c4be83d85..6b24cfbed5ec 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,599,599,599,599,1,599,00,0.00,N,5,-11,
 20250515,610,592,648,592,166,102358,00,0.00,N,2,30,
 20250514,580,550,592,550,60,34703,00,0.00,N,2,43,
 20250513,537,537,537,537,3,1611,00,0.00,N,2,17,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 1997141d0ee1..d0be76ba7c00 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250515,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250514,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250513,398,398,398,398,0,0,00,0.00,Y,3,0,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 6e3be92d82fc..829ec860f827 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,241,255,285,233,1119,283069,00,0.00,N,5,-14,
 20250515,255,265,299,232,9429,2493587,00,0.00,N,5,-10,
 20250514,265,300,300,265,1925,524874,00,0.00,N,5,-15,
 20250513,280,321,321,248,835,233395,00,0.00,N,3,0,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index dd11405cdb80..e0dc15e404fe 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,490,490,490,490,283,138670,00,0.00,N,2,60,
 20250515,430,492,492,430,338,166234,00,0.00,N,2,2,
 20250514,428,500,500,428,81,39708,00,0.00,N,4,-75,
 20250513,503,508,600,503,1306,659190,00,0.00,N,4,-88,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 86b96f03cfd3..cfb8726038b7 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,590,550,600,506,9474,5057011,00,0.00,N,5,-5,
 20250515,595,596,630,595,8641,5168647,00,0.00,N,4,-104,
 20250514,699,800,800,612,11295,7032357,00,0.00,N,5,-20,
 20250513,719,724,724,719,7,5043,00,0.00,N,2,89,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index c717cfadd71d..3623fa160be2 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,82200,82800,83600,81800,101655,8392208100,00,0.00,N,5,-200,
 20250515,82400,81300,82900,81200,155644,12829352150,00,0.00,N,2,300,
 20250514,82100,80800,82300,80100,159634,13069626050,00,0.00,N,2,1400,
 20250513,80700,79600,80900,78300,139491,11186732600,00,0.00,N,5,-100,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index 64344d7e3820..cdcf410cd596 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,365000,363500,369000,360500,264402,96780115500,00,0.00,N,2,1500,
 20250515,363500,355000,369500,349500,345083,124546591812,00,0.00,N,2,9500,
 20250514,354000,347000,354500,341000,282141,98914709000,00,0.00,N,2,13000,
 20250513,341000,347000,347000,336000,190566,64813520000,00,0.00,N,3,0,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 1f6f968cc5b4..be097afc74a3 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,71100,71100,72400,70800,65572,4675482850,00,0.00,N,5,-800,
 20250515,71900,71700,72800,70700,94869,6806268400,00,0.00,N,5,-1400,
 20250514,73300,73300,73900,72100,97485,7117244650,00,0.00,N,5,-400,
 20250513,73700,72200,74100,71600,85695,6284784300,00,0.00,N,2,1600,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 52d722151964..943ff1faf90d 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18160,17900,18250,17900,14252,258780505,00,0.00,N,2,150,
 20250515,18010,18000,18190,17930,11486,207282090,00,0.00,N,2,10,
 20250514,18000,17940,18050,17840,11260,202479515,00,0.00,N,2,80,
 20250513,17920,17870,17950,17830,3076,55030200,00,0.00,N,2,50,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index 4726daa6914b..0917e36285fb 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3210,3480,3480,3205,2991996,9840552796,00,0.00,N,5,-275,
 20250515,3485,3565,3710,3410,2106022,7524271215,00,0.00,N,5,-80,
 20250514,3565,3530,3630,3495,1393596,4969550161,00,0.00,N,2,35,
 20250513,3530,3700,3720,3515,1466913,5282335213,00,0.00,N,5,-125,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 2b1c0e59e3a0..7f9e5a554604 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4420,4440,4440,4340,8665,38080050,00,0.00,N,5,-25,
 20250515,4445,4505,4505,4360,20219,89002380,00,0.00,N,5,-65,
 20250514,4510,4520,4520,4475,5140,23152395,00,0.00,N,5,-10,
 20250513,4520,4580,4580,4475,11242,50803455,00,0.00,N,5,-60,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 98df7769609a..4df480230313 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11590,11900,11960,11540,17054,199313950,00,0.00,N,5,-310,
 20250515,11900,12220,12220,11870,18250,218038800,00,0.00,N,5,-230,
 20250514,12130,11700,12330,11700,77109,932437510,00,0.00,N,2,510,
 20250513,11620,12130,12130,11620,16991,200677010,00,0.00,N,5,-100,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 004484a077b4..8eea3536ad9b 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37250,37150,37300,36650,7085,262397800,00,0.00,N,2,400,
 20250515,36850,36700,37950,36700,4696,173914400,00,0.00,N,5,-200,
 20250514,37050,36900,37450,36850,11759,435675750,00,0.00,N,2,200,
 20250513,36850,36950,37500,36700,5972,220655550,00,0.00,N,5,-150,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 03a075958cb5..0e0c64e35290 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,155600,157900,158200,155500,1202,188367900,00,0.00,N,5,-2300,
 20250515,157900,156200,157900,155700,934,146281600,00,0.00,N,3,0,
 20250514,157900,157100,160800,157100,1131,179582000,00,0.00,N,2,800,
 20250513,157100,155000,159900,153300,679,105991900,00,0.00,N,2,2600,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 934805c1ca88..ce679b741405 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250516,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250515,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250514,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250513,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250512,889,889,889,889,0,0,00,0.00,Y,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index 6e307ced92bd..8b0abf2136f4 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23950,24300,24300,23350,272,6501300,00,0.00,N,5,-350,
 20250515,24300,23200,24850,23200,3080,71927500,00,0.00,N,2,1100,
 20250514,23200,23000,23700,22250,9057,208984250,00,0.00,N,2,150,
 20250513,23050,22850,23650,22800,366,8458150,00,0.00,N,2,250,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index f989e492d8a9..f8de954fd62d 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1184,1219,1220,1171,585121,695171344,00,0.00,N,5,-31,
 20250515,1215,1220,1223,1195,545758,657344399,00,0.00,N,5,-6,
 20250514,1221,1225,1250,1215,631679,776591592,00,0.00,N,3,0,
 20250513,1221,1238,1292,1210,971431,1211247367,00,0.00,N,5,-37,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 447955fa8bf7..9b2f3f46653e 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16550,17230,19100,16150,2595954,46303648830,00,0.00,N,2,1570,
 20250515,14980,15990,15990,14760,102250,1557444075,00,0.00,N,5,-420,
 20250514,15400,14860,15440,14830,101278,1534126505,00,0.00,N,2,710,
 20250513,14690,14530,15000,14530,95156,1412994415,00,0.00,N,2,230,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 9c85fc1106b2..b14418495c4d 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5410,5520,5600,5320,24300,132845995,00,0.00,N,5,-110,
 20250515,5520,5500,5530,5440,8361,45923940,00,0.00,N,2,20,
 20250514,5500,5440,5500,5310,18822,102282470,00,0.00,N,2,120,
 20250513,5380,5350,5380,5320,9310,49873670,00,0.00,N,2,30,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index c576b6e14a02..ea87f56ba706 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,123100,123700,125900,122300,94650,11688747750,00,0.00,N,5,-200,
 20250515,123300,121400,123300,121300,85940,10529098350,00,0.00,N,2,700,
 20250514,122600,122000,123600,121100,96349,11807095250,00,0.00,N,2,100,
 20250513,122500,121300,123400,118600,143384,17508071050,00,0.00,N,5,-900,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index a8e5ec8b16f6..a2fdeea782cb 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1652,1726,1726,1651,204963,342171600,00,0.00,N,5,-74,
 20250515,1726,1737,1852,1671,565244,996042126,00,0.00,N,5,-11,
 20250514,1737,1701,1825,1692,577801,1024226684,00,0.00,N,2,37,
 20250513,1700,1732,1732,1690,128851,219756187,00,0.00,N,5,-32,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 4d92d5763de9..a292e544c4d6 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13780,13650,13850,13460,39009,530770190,00,0.00,N,2,260,
 20250515,13520,14160,14170,13510,66564,912884885,00,0.00,N,5,-630,
 20250514,14150,13900,14270,13500,114603,1602948825,00,0.00,N,2,620,
 20250513,13530,13440,13770,13350,37256,504368095,00,0.00,N,5,-40,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index cf4d89f9fedf..f655fdec3329 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12000,12480,12480,12000,46265,563306135,00,0.00,N,5,-400,
 20250515,12400,12360,12460,12180,27735,342358655,00,0.00,N,2,60,
 20250514,12340,12220,12370,12160,28278,347087650,00,0.00,N,2,120,
 20250513,12220,12150,12480,12110,84112,1030033245,00,0.00,N,2,70,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 059fd8af8144..db8163c79d10 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18000,17620,18100,17300,42466,756252870,00,0.00,N,2,250,
 20250515,17750,18290,18350,17440,79290,1404885595,00,0.00,N,5,-540,
 20250514,18290,18340,18720,18250,75473,1396183870,00,0.00,N,2,140,
 20250513,18150,18010,18900,17710,186226,3397309095,00,0.00,N,2,150,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index bb97f168f310..619cc8b3e2d8 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,47350,45600,48000,45600,4884189,230900366500,00,0.00,N,2,2450,
 20250515,44900,43600,45600,42700,2556034,113016386025,00,0.00,N,2,1800,
 20250514,43100,43500,44500,43000,1950147,85183379225,00,0.00,N,5,-100,
 20250513,43200,41450,43950,40850,2917294,124624158025,00,0.00,N,2,250,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 3e9acdbb5ad6..92b87df0f0ec 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23350,23750,23750,23050,49979,1165308175,00,0.00,N,5,-400,
 20250515,23750,24100,24300,23650,39783,953808950,00,0.00,N,5,-550,
 20250514,24300,24250,24600,24050,39692,964131925,00,0.00,N,2,200,
 20250513,24100,24700,24750,24000,80886,1969619100,00,0.00,N,5,-350,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 57455bab79d9..f4e4eb9854c0 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9060,9180,9220,9000,77972,707883130,00,0.00,N,5,-150,
 20250515,9210,9220,9260,8940,80480,736528680,00,0.00,N,2,80,
 20250514,9130,9080,9180,9070,66641,608124565,00,0.00,N,2,60,
 20250513,9070,9380,9380,9050,175093,1604956875,00,0.00,N,5,-220,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 160c7fdbe219..5d253e14f288 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13430,13400,13820,13170,104939,1406351955,00,0.00,N,5,-10,
 20250515,13440,13550,13550,13400,8364,112403820,00,0.00,N,5,-60,
 20250514,13500,13490,13550,13350,10994,147997775,00,0.00,N,2,120,
 20250513,13380,13530,13530,13350,13476,180580010,00,0.00,N,5,-70,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 53aa46a15c37..d4af40a32072 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1061,1020,1167,1006,5546227,6108428962,00,0.00,N,2,34,
 20250515,1027,1078,1078,1018,715904,742224623,00,0.00,N,5,-50,
 20250514,1077,1087,1094,1058,826387,889026039,00,0.00,N,5,-8,
 20250513,1085,1116,1227,1082,9547804,11120403551,00,0.00,N,2,27,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 2ee5980ba6bb..8c3d36ed941e 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10100,9860,10230,9830,21638,216834320,00,0.00,N,2,100,
 20250515,10000,10100,10150,9960,9173,91704285,00,0.00,N,5,-100,
 20250514,10100,9750,10190,9750,36836,369205095,00,0.00,N,2,400,
 20250513,9700,9680,9900,9680,5714,55804620,00,0.00,N,5,-90,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index db09010554bb..9fb263e23f0b 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14020,14150,14210,13670,251498,3506283900,00,0.00,N,2,10,
 20250515,14010,13970,14230,13320,495014,6847844985,00,0.00,N,2,500,
 20250514,13510,12920,13600,12800,362687,4820002235,00,0.00,N,2,870,
 20250513,12640,12750,12890,12500,110355,1400154420,00,0.00,N,5,-200,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 35c066c1c7a6..93006a45f727 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4540,4560,4700,4350,17731,78351535,00,0.00,N,5,-25,
 20250515,4565,4625,4830,4565,21759,101900310,00,0.00,N,5,-105,
 20250514,4670,4530,4680,4420,29279,132470104,00,0.00,N,2,220,
 20250513,4450,4405,4470,4395,8171,36172600,00,0.00,N,2,50,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 6a74b5831f0a..9e62e2c1af15 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3085,3105,3125,3070,6728,20742065,00,0.00,N,5,-20,
 20250515,3105,3105,3165,3095,11599,36130190,00,0.00,N,2,5,
 20250514,3100,3090,3140,3065,7334,22662245,00,0.00,N,2,5,
 20250513,3095,3115,3120,3055,7301,22572185,00,0.00,N,2,40,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 4f09cfe952fe..0ffb5d11b3c7 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4500,4305,4680,4305,140192,629381605,00,0.00,N,3,0,
 20250515,4500,4300,4585,3900,636889,2720888920,00,0.00,N,2,55,
 20250514,4445,4850,4850,4420,125884,580939630,00,0.00,N,5,-100,
 20250513,4545,4735,4870,4100,373252,1696393907,00,0.00,N,5,-200,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 1871af97e37d..7d153d4db5b0 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250515,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250514,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250513,508,508,508,508,0,0,00,0.00,Y,3,0,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index 4e6291e359f7..18c0f349fe82 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2140,2155,2050,69537,143843625,00,0.00,N,5,-80,
 20250515,2140,2200,2250,2135,24495,53185710,00,0.00,N,5,-30,
 20250514,2170,2095,2190,2090,37516,80206690,00,0.00,N,2,75,
 20250513,2095,2105,2135,2055,50283,104986726,00,0.00,N,5,-40,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 0b9d24f9d2e7..8e2103d859de 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4830,5000,5040,4815,64322,314414510,00,0.00,N,5,-165,
 20250515,4995,5240,5240,4970,52822,266999800,00,0.00,N,5,-205,
 20250514,5200,5300,5350,5090,69607,360770390,00,0.00,N,5,-140,
 20250513,5340,5600,5600,5310,67363,362170745,00,0.00,N,5,-190,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index cbff78eadacf..2759b4f7cb4e 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1261,1272,1275,1254,50539,63899440,00,0.00,N,5,-11,
 20250515,1272,1282,1285,1272,28191,36015450,00,0.00,N,5,-9,
 20250514,1281,1284,1285,1262,70457,89784735,00,0.00,N,2,7,
 20250513,1274,1266,1278,1266,44030,56030486,00,0.00,N,2,10,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index b1dac5d1b839..42b377ee1c33 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,296500,301000,302500,293000,166440,49467954500,00,0.00,N,5,-4500,
 20250515,301000,313500,314000,292000,318720,95714682000,00,0.00,N,5,-9000,
 20250514,310000,283000,314000,281000,560073,168581894750,00,0.00,N,2,30500,
 20250513,279500,279000,295500,278000,327309,93819793000,00,0.00,N,2,5500,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 229fe9a4a692..5e49b7080213 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5250,5420,5430,5230,72484,383256605,00,0.00,N,5,-170,
 20250515,5420,5420,5470,5400,53441,290038370,00,0.00,N,5,-40,
 20250514,5460,5510,5510,5320,43000,232192955,00,0.00,N,3,0,
 20250513,5460,5530,5560,5430,38541,210532030,00,0.00,N,5,-10,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 5f189daa43d4..2d61451c8ec8 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34950,36350,37000,34500,27360,958223800,00,0.00,N,5,-1350,
 20250515,36300,34500,36900,34250,33496,1209208000,00,0.00,N,2,1350,
 20250514,34950,35200,35200,33900,12991,447649700,00,0.00,N,2,400,
 20250513,34550,36000,36000,34550,11621,407073625,00,0.00,N,5,-700,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 534b5665aa44..979cbced338f 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,112600,112200,115500,111200,465392,52561591800,00,0.00,N,2,2100,
 20250515,110500,109400,113000,108300,549210,60708581650,00,0.00,N,2,1100,
 20250514,109400,107700,111300,105200,713126,77645743600,00,0.00,N,2,300,
 20250513,109100,101500,109600,101100,1184780,126066425150,00,0.00,N,2,6600,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index a5cb02fb632b..d20fea949d8d 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1605,1620,1637,1598,170340,273489611,00,0.00,N,5,-15,
 20250515,1620,1618,1640,1603,105981,171892997,00,0.00,N,2,2,
 20250514,1618,1631,1637,1609,145552,235340906,00,0.00,N,3,0,
 20250513,1618,1633,1650,1615,192479,314265020,00,0.00,N,5,-13,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 7ff082afa1cb..dbe05b6c6b6e 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3400,3300,3400,3200,294,996580,00,0.00,N,5,-160,
 20250515,3560,3600,3600,3400,3,10560,00,0.00,N,5,-35,
 20250514,3595,3595,3595,3595,0,0,00,0.00,N,3,-5,
 20250513,3600,3410,3600,3410,10,34290,00,0.00,N,2,190,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 80c17d6098ed..c9191e25f956 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,995,999,999,826,120,118130,00,0.00,N,2,27,
 20250515,968,990,1000,900,2349,2208048,00,0.00,N,5,-22,
 20250514,990,1000,1000,823,1647,1598273,00,0.00,N,2,40,
 20250513,950,900,1000,833,1226,1119716,00,0.00,N,5,-10,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index fa56513f71b4..6c6bc32c0f16 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250516,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250515,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250514,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250513,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250512,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 9ccb48cedbe1..603088bd2685 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,113200,115900,115900,112600,10141,1152152750,00,0.00,N,5,-2000,
 20250515,115200,115100,116000,114800,12294,1417603400,00,0.00,N,5,-400,
 20250514,115600,116800,116800,114500,12617,1455012050,00,0.00,N,5,-400,
 20250513,116000,115800,117300,115100,10695,1237374050,00,0.00,N,5,-100,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 4e57ed31466a..d5a61d8ee07a 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12190,12640,12730,12090,305336,3736434215,00,0.00,N,5,-540,
 20250515,12730,12960,13070,12690,162806,2095750970,00,0.00,N,5,-300,
 20250514,13030,13330,13640,12700,275680,3589225250,00,0.00,N,5,-120,
 20250513,13150,13660,13700,13050,190786,2544758975,00,0.00,N,5,-280,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index b58e18d63f47..e8795bc4bd32 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27800,28050,28050,27000,91745,2525245975,00,0.00,N,3,0,
 20250515,27800,28850,29300,27700,130179,3675544350,00,0.00,N,5,-1050,
 20250514,28850,28350,29700,27950,199368,5767436850,00,0.00,N,2,1000,
 20250513,27850,28050,28450,27500,171325,4785389625,00,0.00,N,2,750,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index a05d5f5b8301..ab9290d6af96 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,99500,100600,100800,99300,55949,5581469700,00,0.00,N,5,-1000,
 20250515,100500,100500,101200,100300,30115,3031729800,00,0.00,N,5,-600,
 20250514,101100,101900,101900,100300,52506,5292531800,00,0.00,N,5,-400,
 20250513,101500,101600,102200,100800,43048,4363931050,00,0.00,N,5,-300,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index ef621f6d10a6..ece4637b6bfd 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10690,11010,11220,10490,231888,2506167210,00,0.00,N,5,-260,
 20250515,10950,11330,11330,10870,291325,3222181380,00,0.00,N,5,-660,
 20250514,11610,10790,12880,10700,5498929,65661932485,00,0.00,N,2,1240,
 20250513,10370,10710,10750,10310,128279,1343984415,00,0.00,N,5,-500,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index cd18f2a20617..0061c0c6fca1 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12450,12850,12850,12310,33889,424268850,00,0.00,N,5,-450,
 20250515,12900,13190,13190,12890,14772,191771110,00,0.00,N,5,-230,
 20250514,13130,13000,13200,12890,14347,186845125,00,0.00,N,2,130,
 20250513,13000,13020,13190,12990,12311,161049270,00,0.00,N,3,0,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 1884b828159e..500b88febca8 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250515,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250514,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250513,506,506,506,506,0,0,00,0.00,Y,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index c1b21dec4751..eb85d3c9e042 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1178,1170,1179,1150,29149,33983222,00,0.00,N,2,6,
 20250515,1172,1207,1207,1172,34572,40666116,00,0.00,N,5,-35,
 20250514,1207,1225,1225,1173,19620,23185906,00,0.00,N,2,22,
 20250513,1185,1240,1240,1184,21856,26275187,00,0.00,N,5,-1,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 683846b165ff..5723d9399fd5 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25350,25400,25800,24500,99370,2501903925,00,0.00,N,5,-150,
 20250515,25500,25650,26200,25150,66544,1712171800,00,0.00,N,5,-150,
 20250514,25650,25050,26000,24600,106209,2679913450,00,0.00,N,2,600,
 20250513,25050,23400,25200,22850,160446,3921980750,00,0.00,N,2,2050,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index f00fa7973ca2..830017a641f4 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53200,54900,54900,52700,102056,5473530100,00,0.00,N,5,-500,
 20250515,53700,49000,54400,49000,223806,11891467650,00,0.00,N,2,4000,
 20250514,49700,50100,50500,48000,122871,6058896025,00,0.00,N,5,-600,
 20250513,50300,50000,50600,49450,77759,3893876950,00,0.00,N,5,-600,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 84e9a40d1b1c..52be1a118385 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17240,17060,17300,16990,52732,904488465,00,0.00,N,2,190,
 20250515,17050,17610,17770,17030,112051,1928925670,00,0.00,N,5,-570,
 20250514,17620,17420,17720,17400,84059,1477107000,00,0.00,N,2,290,
 20250513,17330,17850,17850,17090,146393,2539021470,00,0.00,N,5,-540,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 84e7c7e0ffd1..7cce18b86ce2 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2235,2340,2340,2235,108897,247592263,00,0.00,N,5,-80,
 20250515,2315,2390,2390,2305,86366,201920322,00,0.00,N,5,-55,
 20250514,2370,2365,2395,2340,73942,174814605,00,0.00,N,5,-15,
 20250513,2385,2430,2435,2365,198694,474522780,00,0.00,N,5,-45,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 69d3892c6624..a74d8dfd9ba5 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2655,2730,2750,2645,208363,557492057,00,0.00,N,5,-50,
 20250515,2705,2780,2780,2685,110057,298616354,00,0.00,N,5,-50,
 20250514,2755,2690,2795,2645,239080,651335004,00,0.00,N,2,65,
 20250513,2690,2765,2775,2685,105684,287480835,00,0.00,N,5,-70,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index c0670937c7ae..ff044ac8e9f8 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18610,18810,18920,18510,7983,148752305,00,0.00,N,5,-190,
 20250515,18800,19030,19070,18790,7555,142707535,00,0.00,N,5,-280,
 20250514,19080,19260,19360,18980,8628,165279340,00,0.00,N,5,-140,
 20250513,19220,19400,19400,19150,11367,219130285,00,0.00,N,5,-30,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 1e67c82b337d..939d9947f66c 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,727,734,766,711,3276708,2411140182,00,0.00,N,3,0,
 20250515,727,770,770,712,3043857,2219169886,00,0.00,N,5,-43,
 20250514,770,727,799,723,5489003,4183102258,00,0.00,N,2,45,
 20250513,725,779,790,721,4630428,3482634347,00,0.00,N,5,-47,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 19f606b0574b..64dcdac4f8ab 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250515,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250514,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250513,105,105,105,105,0,0,00,0.00,Y,3,0,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 7ef3a00083f1..54ddf36cfad9 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11000,11400,11510,11000,96781,1086557115,00,0.00,N,5,-100,
 20250515,11100,11470,11910,10740,125200,1410815940,00,0.00,N,5,-340,
 20250514,11440,10890,12200,10720,425694,4941255625,00,0.00,N,2,400,
 20250513,11040,11500,11810,11040,110536,1249353380,00,0.00,N,5,-560,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 692d0c01c711..2c88005e966e 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1224,1262,1272,1204,211008,257452935,00,0.00,N,5,-39,
 20250515,1263,1282,1290,1250,201156,254531023,00,0.00,N,5,-17,
 20250514,1280,1275,1291,1261,289742,370626722,00,0.00,N,2,5,
 20250513,1275,1252,1280,1252,265152,335019111,00,0.00,N,3,0,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index b01feacc7fa3..78c332221a32 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2110,2265,2275,2085,1517246,3263383573,00,0.00,N,5,-155,
 20250515,2265,2150,2555,2140,8962433,21181675811,00,0.00,N,2,115,
 20250514,2150,2220,2230,2115,1453422,3141418602,00,0.00,N,5,-45,
 20250513,2195,2400,2535,2165,5330357,12164609325,00,0.00,N,5,-465,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 03d77ef1d2b7..4921165a7eb1 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1525,1569,1577,1514,288797,443977394,00,0.00,N,5,-47,
 20250515,1572,1623,1637,1568,340402,542524068,00,0.00,N,5,-60,
 20250514,1632,1618,1638,1604,252062,408530009,00,0.00,N,2,14,
 20250513,1618,1627,1633,1601,291587,470669801,00,0.00,N,5,-6,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 933ed8541759..8be18a164454 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3995,3995,3995,3995,1,3995,00,0.00,N,2,505,
 20250515,3490,4015,4015,2975,56,195450,00,0.00,N,5,-10,
 20250514,3500,3900,3900,3500,12,42400,00,0.00,N,2,15,
 20250513,3485,3485,3485,3485,1137,3962445,00,0.00,N,4,-615,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index a1755d587b2e..1da4484857a6 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6940,7310,7320,6940,130538,922304230,00,0.00,N,5,-410,
 20250515,7350,7110,7620,7060,327748,2433474475,00,0.00,N,2,270,
 20250514,7080,7060,7180,6910,94676,667823260,00,0.00,N,2,80,
 20250513,7000,7040,7130,6850,136569,953156905,00,0.00,N,5,-40,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index f804ecaf09ad..5e12e1a5d9ea 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6100,6000,6200,5600,21613,127840310,00,0.00,N,2,100,
 20250515,6000,6170,6170,5900,1468,8883020,00,0.00,N,5,-200,
 20250514,6200,6320,6320,6000,2458,14859300,00,0.00,N,5,-130,
 20250513,6330,6330,6330,6000,1234,7584450,00,0.00,N,5,-20,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index 869ea8b6a668..71a660c9a8b0 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9190,9440,9610,9180,143638,1341999485,00,0.00,N,5,-250,
 20250515,9440,9430,9550,9050,196472,1828438585,00,0.00,N,2,10,
 20250514,9430,9600,9640,9210,167548,1572381550,00,0.00,N,5,-170,
 20250513,9600,9500,9680,9400,149710,1427157430,00,0.00,N,5,-10,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index bbd8e4658894..c5313a7aaa7c 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7690,7700,7770,7460,5792,43792300,00,0.00,N,5,-10,
 20250515,7700,7940,8060,7620,7192,56531030,00,0.00,N,5,-240,
 20250514,7940,7900,7980,7780,4977,39345320,00,0.00,N,2,100,
 20250513,7840,7400,7980,7340,15832,122717180,00,0.00,N,2,440,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index cc6638bf0228..dcd0bc6a8c66 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2595,2450,2595,2445,28228,71501077,00,0.00,N,2,140,
 20250515,2455,2490,2530,2355,6393,15686490,00,0.00,N,5,-35,
 20250514,2490,2455,2505,2450,13712,34197110,00,0.00,N,2,50,
 20250513,2440,2445,2485,2435,17507,43149320,00,0.00,N,5,-45,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 7551eaf7ff4a..55e6c3f5577e 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3525,3485,3580,3480,9123,32018535,00,0.00,N,5,-5,
 20250515,3530,3585,3605,3500,19575,69151115,00,0.00,N,5,-55,
 20250514,3585,3610,3630,3520,21581,77038400,00,0.00,N,5,-25,
 20250513,3610,3620,3645,3605,6095,22048400,00,0.00,N,5,-10,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 47689c60138b..b3a98536de6d 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250516,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250515,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250514,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250513,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250512,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index fa72a2337523..dd2d5a108422 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1880,1907,1969,1770,16029,30160766,00,0.00,N,5,-26,
 20250515,1906,1844,1949,1803,31235,59328537,00,0.00,N,2,85,
 20250514,1821,1840,1844,1818,7693,14094883,00,0.00,N,5,-19,
 20250513,1840,1806,1849,1804,4478,8181713,00,0.00,N,2,36,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index c2e5b30ae2b9..46ec41645452 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6820,6910,6910,6700,61821,417175225,00,0.00,N,5,-50,
 20250515,6870,7070,7080,6860,64457,447958605,00,0.00,N,5,-200,
 20250514,7070,7110,7130,7000,70250,495593150,00,0.00,N,5,-30,
 20250513,7100,7200,7220,7040,58094,412602390,00,0.00,N,5,-80,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 0c4c3ad98c57..8ab036b2fbad 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6840,6900,7000,6730,20471,140778340,00,0.00,N,5,-60,
 20250515,6900,6920,7000,6820,15997,110183940,00,0.00,N,2,10,
 20250514,6890,7150,7150,6840,16904,117048230,00,0.00,N,5,-150,
 20250513,7040,7460,7460,6960,24349,171438410,00,0.00,N,5,-110,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 55711cc3b3de..0e05677815dc 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22400,22350,22600,21500,139253,3061129950,00,0.00,N,5,-400,
 20250515,22800,22850,23300,22700,48415,1111516600,00,0.00,N,5,-200,
 20250514,23000,23100,23400,22450,84681,1931887325,00,0.00,N,5,-200,
 20250513,23200,22250,23350,21950,60227,1377136075,00,0.00,N,2,700,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 91b7d3c45d36..f8013b9a25d5 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,852,882,882,851,61834,53255871,00,0.00,N,5,-38,
 20250515,890,905,905,845,44495,38932950,00,0.00,N,2,20,
 20250514,870,889,900,870,35535,31169567,00,0.00,N,5,-19,
 20250513,889,880,899,878,3596,3167301,00,0.00,N,2,9,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index ee46658900b2..fa8c3ec73c92 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16680,17040,17200,16080,206949,3426191310,00,0.00,N,5,-360,
 20250515,17040,18700,18700,17010,349391,6101151915,00,0.00,N,5,-1780,
 20250514,18820,18580,21550,18150,3050393,61500106050,00,0.00,N,2,820,
 20250513,18000,18010,18690,17920,198637,3648972620,00,0.00,N,5,-280,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index ccafc322492d..314a62a72789 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3625,3630,3655,3570,117024,421807469,00,0.00,N,5,-10,
 20250515,3635,3675,3675,3600,134356,486419671,00,0.00,N,5,-10,
 20250514,3645,3700,3870,3565,467895,1723373815,00,0.00,N,5,-35,
 20250513,3680,3870,3870,3660,325842,1222517215,00,0.00,N,5,-110,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 4b87886bad30..6bb4a96ef197 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2060,2065,2015,14627,29637305,00,0.00,N,5,-10,
 20250515,2060,2120,2125,2000,32083,65171740,00,0.00,N,5,-5,
 20250514,2065,2070,2100,2030,28381,58488616,00,0.00,N,3,0,
 20250513,2065,2050,2135,2025,28394,58056820,00,0.00,N,2,15,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index a138507e8295..e8f744995925 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5500,5580,5580,5450,2099,11520870,00,0.00,N,5,-80,
 20250515,5580,5660,5750,5540,5985,33696060,00,0.00,N,5,-140,
 20250514,5720,5600,5770,5470,5248,29580970,00,0.00,N,2,150,
 20250513,5570,5540,5580,5540,1557,8654580,00,0.00,N,3,0,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index e63cef11df0b..f39b08f82f7a 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1730,1785,1785,1711,131232,228071419,00,0.00,N,5,-54,
 20250515,1784,1830,1830,1780,81564,146668770,00,0.00,N,5,-19,
 20250514,1803,1805,1815,1794,66084,119133134,00,0.00,N,5,-12,
 20250513,1815,1815,1822,1798,113844,206143602,00,0.00,N,5,-4,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 23c6396ca507..8cc7e83d43d5 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1075,1125,1125,1065,179689,195465301,00,0.00,N,5,-45,
 20250515,1120,1119,1125,1098,68454,76389321,00,0.00,N,5,-4,
 20250514,1124,1131,1138,1083,162872,181192432,00,0.00,N,5,-15,
 20250513,1139,1180,1180,1130,174060,200004800,00,0.00,N,5,-13,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 833c4b86debb..86dea16b212e 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2080,2110,2140,2020,16114,33475130,00,0.00,N,5,-30,
 20250515,2110,2165,2200,2105,15776,33910640,00,0.00,N,5,-35,
 20250514,2145,2180,2220,2115,11591,24965375,00,0.00,N,5,-15,
 20250513,2160,2145,2245,2130,20084,44019635,00,0.00,N,2,15,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 1f087dd56f95..1e259f3a954a 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11260,11370,11450,11250,33522,378914490,00,0.00,N,5,-210,
 20250515,11470,11550,11560,11410,18265,209199050,00,0.00,N,5,-70,
 20250514,11540,11500,11550,11490,4142,47694360,00,0.00,N,2,40,
 20250513,11500,11570,11570,11410,8273,95135650,00,0.00,N,5,-40,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 51eace6a75bc..5b1e1e94dcd7 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14180,14250,14640,14130,160900,2310632730,00,0.00,N,5,-60,
 20250515,14240,14220,14470,14210,66846,958875915,00,0.00,N,5,-110,
 20250514,14350,14350,14450,14040,120099,1715770330,00,0.00,N,2,90,
 20250513,14260,14290,14420,14190,73131,1045768665,00,0.00,N,2,70,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index cc29e24aea07..959f067eefb8 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1448,1587,1587,1446,3870893,5793663344,00,0.00,N,5,-142,
 20250515,1590,1650,1684,1581,5586652,9074948506,00,0.00,N,5,-60,
 20250514,1650,1671,1695,1624,6059236,9952252715,00,0.00,N,5,-59,
 20250513,1709,1621,1863,1585,41968028,74286618346,00,0.00,N,2,101,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 080cb0962f75..35ff70fdde90 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6970,7090,7110,6950,45187,315975230,00,0.00,N,5,-180,
 20250515,7150,7200,7200,6950,25694,181702840,00,0.00,N,2,60,
 20250514,7090,7750,7750,7010,28675,204450850,00,0.00,N,5,-70,
 20250513,7160,7190,7240,7010,47153,338146930,00,0.00,N,2,70,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index fd9880727935..b231bd8cfeb3 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5740,5710,5740,5650,110710,629730945,00,0.00,N,2,30,
 20250515,5710,5730,5730,5660,138390,787003210,00,0.00,N,5,-20,
 20250514,5730,5770,5800,5670,252560,1441607815,00,0.00,N,5,-40,
 20250513,5770,5790,5790,5670,121762,697024640,00,0.00,N,2,30,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index e954899ad751..3c7d98cb9311 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250516,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250515,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250514,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250513,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250512,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index a79a3a60fdf4..5ae35b92f2e0 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3675,3695,3715,3600,22262,80869760,00,0.00,N,5,-10,
 20250515,3685,3585,3725,3550,62231,227092160,00,0.00,N,2,100,
 20250514,3585,3560,3625,3530,13532,48275186,00,0.00,N,2,25,
 20250513,3560,3575,3655,3505,19493,69457284,00,0.00,N,5,-15,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 7ae96da97ea0..1f132788139d 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21250,20500,21550,20250,82356,1731518575,00,0.00,N,2,700,
 20250515,20550,21050,21250,20350,52035,1072981575,00,0.00,N,5,-500,
 20250514,21050,21300,21600,20950,68032,1439681100,00,0.00,N,5,-750,
 20250513,21800,21700,22100,21100,73075,1571662075,00,0.00,N,5,-100,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 110074e863fa..63638cfec4c0 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2685,2800,2830,2665,128775,351047815,00,0.00,N,5,-115,
 20250515,2800,2810,2845,2755,78414,219014557,00,0.00,N,5,-10,
 20250514,2810,2730,2815,2725,130530,361568497,00,0.00,N,2,70,
 20250513,2740,2745,2765,2710,60830,166587143,00,0.00,N,5,-5,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 83c51661c36f..904b83d1aa0d 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24850,25300,26200,22700,710830,17551372950,00,0.00,N,5,-450,
 20250515,25300,25250,25500,24850,82991,2100860575,00,0.00,N,5,-200,
 20250514,25500,25200,25800,25200,162264,4149504300,00,0.00,N,2,500,
 20250513,25000,25050,25200,24150,205889,5117067500,00,0.00,N,5,-100,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index 867defec2603..f6300b74e6ac 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25700,26100,26100,24300,151342,3859262225,00,0.00,N,5,-300,
 20250515,26000,26400,27000,25400,342064,8939385925,00,0.00,N,5,-150,
 20250514,26150,25050,26350,24650,423988,10942794675,00,0.00,N,2,1600,
 20250513,24550,23650,25025,23350,201154,4876362450,00,0.00,N,2,850,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index f5d79811e107..efba4c1f2549 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7290,7320,7320,7020,13487,97358180,00,0.00,N,2,170,
 20250515,7120,7570,7570,7020,23579,169145250,00,0.00,N,5,-300,
 20250514,7420,7250,7600,7100,31844,235489580,00,0.00,N,2,170,
 20250513,7250,6890,7700,6770,20993,150674190,00,0.00,N,2,350,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 2ecfe01d481b..e3e68b3ea7ed 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3095,2295,3095,2295,53,129240,00,0.00,N,2,395,
 20250515,2700,2775,3190,2360,433,1233170,00,0.00,N,5,-75,
 20250514,2775,2775,2775,2775,0,0,00,0.00,N,3,0,
 20250513,2775,2825,2825,2095,1010,2781010,00,0.00,N,2,315,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index c27c41238638..c7b9d298a1a1 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7220,7530,7560,7160,44779,326964850,00,0.00,N,5,-390,
 20250515,7610,7630,7740,7540,15658,119424650,00,0.00,N,5,-20,
 20250514,7630,7390,7650,7390,17018,128641375,00,0.00,N,2,190,
 20250513,7440,7380,7510,7330,18590,138270640,00,0.00,N,2,20,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index fc4083c90a1a..fb4fe2b332d0 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6600,6630,6700,6470,123653,811002725,00,0.00,N,5,-70,
 20250515,6670,6730,6730,6500,103213,678452425,00,0.00,N,5,-80,
 20250514,6750,6400,7070,6380,833948,5685051160,00,0.00,N,2,460,
 20250513,6290,6210,6330,5890,92541,574400990,00,0.00,N,5,-10,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 322b95b5ea35..dc9a2f8cbef5 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,865,893,929,830,889797,778200176,00,0.00,N,5,-28,
 20250515,893,839,1050,820,8420212,8182112512,00,0.00,N,2,63,
 20250514,830,804,830,795,283950,230237072,00,0.00,N,2,26,
 20250513,804,814,854,787,802001,654877515,00,0.00,N,5,-10,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 818fd611b110..9c0ba7c99b03 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2405,2445,2465,2400,151313,366369361,00,0.00,N,5,-60,
 20250515,2465,2475,2510,2430,168554,416711829,00,0.00,N,5,-20,
 20250514,2485,2505,2505,2460,126439,314468607,00,0.00,N,2,25,
 20250513,2460,2490,2510,2450,164754,407365404,00,0.00,N,2,5,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index a77a6209fc41..f7d286857b79 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250516,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250515,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250514,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250513,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250512,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 1bb4fa303e17..554c927f1d27 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,250500,250000,253000,247000,19623,4918602750,00,0.00,N,2,2500,
 20250515,248000,237000,251000,237000,22120,5463954000,00,0.00,N,2,8500,
 20250514,239500,239500,243000,235000,10266,2456244750,00,0.00,N,3,0,
 20250513,239500,237500,239500,235000,10227,2424922000,00,0.00,N,3,0,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 2ad441d41b8e..9a9197ad0501 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,585000,580000,587000,573000,48526,28267110000,00,0.00,N,2,7000,
 20250515,578000,584000,598000,559000,122696,70556338500,00,0.00,N,2,22000,
 20250514,556000,549000,559000,540000,61112,33751083500,00,0.00,N,2,16000,
 20250513,540000,530000,551000,527000,55924,29992973500,00,0.00,N,2,13000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 5bca856ecad9..191f3ff0b068 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,203000,208000,208000,200500,11881,2417168000,00,0.00,N,5,-5000,
 20250515,208000,199200,209000,198100,29111,5976805900,00,0.00,N,2,8000,
 20250514,200000,189500,201500,188000,25607,5019598450,00,0.00,N,2,11500,
 20250513,188500,188000,191200,186700,6967,1312259050,00,0.00,N,5,-1500,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index b2389c9c1954..8ba8b64c8889 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,910,927,927,905,51418,46801988,00,0.00,N,5,-17,
 20250515,927,950,950,909,30072,27855975,00,0.00,N,5,-6,
 20250514,933,950,950,930,29524,27570899,00,0.00,N,5,-12,
 20250513,945,975,977,939,20804,19695387,00,0.00,N,5,-3,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index c550afb41475..2bcb0c31387e 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,60500,62700,62700,59800,482837,29357130050,00,0.00,N,5,-1000,
 20250515,61500,59500,62200,59500,482896,29517879000,00,0.00,N,2,500,
 20250514,61000,59700,62100,57700,874722,52425107700,00,0.00,N,5,-700,
 20250513,61700,62400,63400,61000,904523,56091277350,00,0.00,N,2,2000,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index c24c618d587a..0809fa8d58bc 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10480,10480,10520,10310,22710,236920035,00,0.00,N,3,0,
 20250515,10480,10220,10550,10120,44540,460176555,00,0.00,N,2,260,
 20250514,10220,9980,10240,9980,19717,199465020,00,0.00,N,2,100,
 20250513,10120,10200,10200,10060,19484,196818325,00,0.00,N,5,-20,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 0045dc4ab031..d4f69cf7b417 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2110,2125,2130,2100,194165,411559286,00,0.00,N,5,-15,
 20250515,2125,2180,2180,2125,124662,266690194,00,0.00,N,5,-40,
 20250514,2165,2155,2175,2130,197588,425369393,00,0.00,N,2,25,
 20250513,2140,2130,2150,2130,191640,410269130,00,0.00,N,2,15,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 17fbcd6b082b..aa8d6c32fbc2 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5330,5260,5400,5190,436915,2312381960,00,0.00,N,2,70,
 20250515,5260,5530,5530,5200,707451,3753202645,00,0.00,N,5,-140,
 20250514,5400,5340,5430,5270,257701,1381554375,00,0.00,N,2,120,
 20250513,5280,5390,5400,5270,197604,1050097935,00,0.00,N,5,-60,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index acb05396474b..052de79345e6 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20000,20550,20550,19760,24006,477857990,00,0.00,N,5,-300,
 20250515,20300,20550,20850,20150,12605,257233325,00,0.00,N,5,-200,
 20250514,20500,20650,20700,20000,13255,268350550,00,0.00,N,5,-50,
 20250513,20550,20500,20800,20150,13630,279754475,00,0.00,N,3,0,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 9e54d216bd1d..f705f9d6448a 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2150,2155,2025,356974,733588201,00,0.00,N,5,-45,
 20250515,2095,2140,2180,2045,664612,1413644846,00,0.00,N,5,-10,
 20250514,2105,2040,2125,2010,478222,988516454,00,0.00,N,2,90,
 20250513,2015,2010,2085,1989,505788,1026973410,00,0.00,N,5,-10,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 87f4a631ec25..a14fb0009eec 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,679,679,679,679,1,679,00,0.00,N,5,-1,
 20250515,680,680,680,680,10,6800,00,0.00,N,4,-120,
 20250514,800,800,800,800,1,800,00,0.00,N,2,100,
 20250513,700,700,700,700,10,7000,00,0.00,N,5,-90,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index bfb8ae417298..7b8a8deece3f 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3380,3320,3460,3275,169303,570590494,00,0.00,N,2,65,
 20250515,3315,3365,3405,3275,133838,444142953,00,0.00,N,5,-50,
 20250514,3365,3485,3485,3285,184674,618363370,00,0.00,N,5,-30,
 20250513,3395,3570,3590,3350,161893,554951689,00,0.00,N,5,-25,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index a203eb920945..6820159fec3c 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1312,1281,1318,1267,582627,752469609,00,0.00,N,2,31,
 20250515,1281,1296,1314,1281,438193,566029679,00,0.00,N,5,-19,
 20250514,1300,1293,1336,1293,510572,669537285,00,0.00,N,2,11,
 20250513,1289,1320,1329,1286,469747,610190830,00,0.00,N,5,-28,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 52fed55560b8..5c01e3e505ce 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20950,21400,21400,20400,56404,1168946350,00,0.00,N,5,-550,
 20250515,21500,21850,22250,21100,63764,1378559225,00,0.00,N,3,0,
 20250514,21500,21600,21750,21150,36770,787676625,00,0.00,N,5,-100,
 20250513,21600,22300,22300,21350,58018,1266962750,00,0.00,N,5,-450,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 1ee0321f433b..8671c7cf8e6d 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4330,4475,4475,4300,131644,574195509,00,0.00,N,5,-150,
 20250515,4480,4480,4540,4430,74688,334840335,00,0.00,N,5,-45,
 20250514,4525,4545,4750,4435,485716,2223364318,00,0.00,N,5,-5,
 20250513,4530,4580,4655,4500,146691,671634171,00,0.00,N,3,0,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 0873fec7df88..9ef50ca854c9 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17040,18020,18070,16670,126261,2181067440,00,0.00,N,5,-1000,
 20250515,18040,18100,18350,17710,68909,1249882805,00,0.00,N,5,-220,
 20250514,18260,18190,18380,17930,97610,1773915925,00,0.00,N,2,240,
 20250513,18020,18100,18190,17630,70582,1265135450,00,0.00,N,5,-190,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index c46676d2efb9..a59b07928297 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4840,5240,5290,4805,137128,680058964,00,0.00,N,5,-440,
 20250515,5280,5250,5360,5180,106887,564844220,00,0.00,N,2,30,
 20250514,5250,5130,5340,5010,91622,477924805,00,0.00,N,2,70,
 20250513,5180,5230,5390,5010,120460,629318795,00,0.00,N,5,-50,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 7adc0a78ff08..d7f972b8061c 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7830,8210,8240,7830,59157,469819160,00,0.00,N,5,-440,
 20250515,8270,8230,8340,8050,28502,233158410,00,0.00,N,5,-80,
 20250514,8350,8240,8540,8240,33597,279661175,00,0.00,N,2,70,
 20250513,8280,8320,8480,8220,17518,145678930,00,0.00,N,5,-20,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index cae6fd76d1a0..a57321968c71 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40100,40500,40500,39800,64186,2570155925,00,0.00,N,5,-200,
 20250515,40300,39800,40450,39700,53749,2157136525,00,0.00,N,2,100,
 20250514,40200,40000,40350,39650,56134,2252947500,00,0.00,N,2,200,
 20250513,40000,39550,40600,39450,63798,2552862025,00,0.00,N,2,450,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 6951397b2e87..83dc93b05075 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3545,3330,3560,3310,202961,707191506,00,0.00,N,2,245,
 20250515,3300,3370,3390,3300,47224,157055370,00,0.00,N,5,-70,
 20250514,3370,3355,3405,3335,20588,69389640,00,0.00,N,3,0,
 20250513,3370,3450,3450,3345,24754,83352910,00,0.00,N,5,-20,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index bd6ab3fe2945..fa65b792888d 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
 20250515,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
 20250514,3500,3500,3500,3500,8,28000,00,0.00,Y,3,0,
 20250513,3500,3500,3500,3500,10,35000,00,0.00,N,5,-10,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index df3189108170..f1278cb21c2f 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1085,1175,1200,1065,170072,187575714,00,0.00,N,5,-89,
 20250515,1174,1112,1200,1105,238783,273529960,00,0.00,N,2,63,
 20250514,1111,1036,1149,1035,428268,472882302,00,0.00,N,2,76,
 20250513,1035,1015,1040,1015,115326,118889884,00,0.00,N,2,22,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index d88f8909906a..264c8218ef5a 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3335,3265,3370,3265,33583,111883605,00,0.00,N,2,45,
 20250515,3290,3235,3360,3235,17719,58567150,00,0.00,N,2,25,
 20250514,3265,3265,3300,3195,17811,57364950,00,0.00,N,2,40,
 20250513,3225,3265,3390,3205,21840,71707365,00,0.00,N,5,-10,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 9c853435aaa7..16dd07715f05 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6820,7050,7050,6680,25631,174779800,00,0.00,N,5,-70,
 20250515,6890,6780,7150,6730,44121,306046910,00,0.00,N,2,120,
 20250514,6770,6780,6790,6730,6210,42044440,00,0.00,N,5,-10,
 20250513,6780,6740,6790,6730,9427,63831290,00,0.00,N,2,50,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index 35be5bb1bfaa..ab3ebaebe754 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9180,9260,9320,9120,55227,507173230,00,0.00,N,5,-60,
 20250515,9240,9380,9380,9170,89798,828702720,00,0.00,N,5,-140,
 20250514,9380,9530,9530,9250,88827,828204300,00,0.00,N,5,-70,
 20250513,9450,9400,9510,9340,76376,718968130,00,0.00,N,2,130,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 27b4b52cb01e..187b3d3301e8 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32000,33150,33450,31500,310299,9965241800,00,0.00,N,5,-1600,
 20250515,33600,34650,35650,33600,402648,13925784450,00,0.00,N,5,-800,
 20250514,34400,34000,35100,33600,394696,13553593050,00,0.00,N,2,1300,
 20250513,33100,34450,34950,33000,297249,10039478425,00,0.00,N,5,-800,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index fcb3a5f2d82a..44e16dcb855d 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20400,21350,21450,19990,100931,2064101980,00,0.00,N,5,-1050,
 20250515,21450,20750,21650,20350,106385,2260020200,00,0.00,N,2,700,
 20250514,20750,20100,21100,19700,118724,2405365690,00,0.00,N,2,650,
 20250513,20100,20400,20750,19910,57851,1169377510,00,0.00,N,3,0,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index dd90e52d2a73..6fcf5709a060 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2520,2665,2665,2510,172383,438028500,00,0.00,N,5,-110,
 20250515,2630,2665,2670,2570,64636,168288990,00,0.00,N,2,20,
 20250514,2610,2615,2675,2575,92484,241460175,00,0.00,N,5,-30,
 20250513,2640,2695,2695,2620,62360,164836690,00,0.00,N,3,0,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 157fab10bc01..451ebbcc5b04 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9150,9240,9400,9090,45651,418380080,00,0.00,N,5,-90,
 20250515,9240,9390,9390,9070,39315,362283210,00,0.00,N,5,-150,
 20250514,9390,9130,9430,8960,69525,643797990,00,0.00,N,2,240,
 20250513,9150,9150,9380,8910,63673,581789065,00,0.00,N,2,130,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index ed4f832367f5..f7650bed7268 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4460,4455,4495,4295,18358,79845765,00,0.00,N,5,-5,
 20250515,4465,4495,4495,4405,7796,34623440,00,0.00,N,5,-30,
 20250514,4495,4405,4500,4360,6069,26782187,00,0.00,N,2,95,
 20250513,4400,4365,4400,4315,11031,48065495,00,0.00,N,2,70,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index ada5af70f9c8..99536254b694 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,167600,168500,170700,166500,8086,1362957450,00,0.00,N,5,-900,
 20250515,168500,171900,171900,167100,13775,2316585500,00,0.00,N,5,-3700,
 20250514,172200,171500,173500,168000,7385,1263189500,00,0.00,N,2,500,
 20250513,171700,170800,171900,168700,8093,1381240250,00,0.00,N,2,1300,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index fd9a0c91cd23..cdf85a42d344 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2280,2415,2445,2280,601759,1393919057,00,0.00,N,5,-180,
 20250515,2460,2405,2510,2400,518548,1278706069,00,0.00,N,2,65,
 20250514,2395,2390,2420,2365,172324,412577715,00,0.00,N,2,20,
 20250513,2375,2395,2400,2355,142416,338121280,00,0.00,N,2,5,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index cf722e84e7aa..5cf39cdb9832 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2910,2885,3000,2840,57953,166995440,00,0.00,N,2,25,
 20250515,2885,2895,2895,2850,32804,94107035,00,0.00,N,5,-15,
 20250514,2900,2905,2930,2850,60198,173607785,00,0.00,N,2,15,
 20250513,2885,2910,2995,2850,55813,161513375,00,0.00,N,2,10,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index bb72f59b0fc3..4f3a8cd38f86 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1155,1155,1155,1155,0,0,00,0.00,Y,3,0,
+20250516,1155,1155,1155,1155,0,0,00,0.00,Y,3,0,
+20250515,1155,1155,1155,1155,0,0,00,0.00,Y,0,0,
 20250514,1155,1155,1155,1155,0,0,00,0.00,Y,0,0,
 20250513,1155,1155,1155,1155,0,0,00,0.00,Y,0,0,
 20250512,1155,1155,1155,1155,0,0,00,0.00,Y,0,0,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index b4a956e5b963..f5bca5521b31 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3135,3180,3185,3115,19210,60254930,00,0.00,N,5,-25,
 20250515,3160,3210,3210,3135,16330,51560415,00,0.00,N,5,-15,
 20250514,3175,3160,3185,3135,18617,58778720,00,0.00,N,2,20,
 20250513,3155,3130,3170,3130,23740,74788475,00,0.00,N,3,0,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 3618f7eee917..581cd0942d30 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1080,1103,1119,1058,197540,211115363,00,0.00,N,5,-15,
 20250515,1095,1081,1121,1076,235404,256920752,00,0.00,N,2,15,
 20250514,1080,1079,1095,1059,218894,235822352,00,0.00,N,2,1,
 20250513,1079,1085,1143,1070,158914,173242064,00,0.00,N,5,-6,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 297d8b734ea2..46e102855f6c 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5860,5990,6030,5730,167455,982731460,00,0.00,N,5,-260,
 20250515,6120,6130,6130,5830,102477,618107120,00,0.00,N,2,40,
 20250514,6080,6250,6250,6030,177555,1086814675,00,0.00,N,5,-180,
 20250513,6260,6120,6300,6010,324356,2010443835,00,0.00,N,2,180,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 64d135c7b449..f1eecac01f57 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,135200,135300,137400,135200,28599,3887715450,00,0.00,N,5,-1200,
 20250515,136400,136500,137800,135700,40395,5523317450,00,0.00,N,5,-1500,
 20250514,137900,135600,138100,135000,80359,11010807000,00,0.00,N,2,3900,
 20250513,134000,132700,135300,132000,58184,7818210450,00,0.00,N,2,1300,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 820b858e29e6..0611b9aaa5a0 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2870,2925,2940,2847,41800,120852064,00,0.00,N,5,-80,
 20250515,2950,2895,2985,2870,13528,39540348,00,0.00,N,2,55,
 20250514,2895,2900,2995,2790,47488,136583240,00,0.00,N,5,-5,
 20250513,2900,2930,2990,2895,26149,76252885,00,0.00,N,5,-20,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index e22b4851187b..14626282dbc7 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5780,6730,6750,5370,5296417,31602320315,00,0.00,N,5,-1220,
 20250515,7000,8430,8440,6850,2022314,15195658010,00,0.00,N,5,-1540,
 20250514,8540,8520,9670,8040,5377610,47080086265,00,0.00,N,2,30,
 20250513,8510,7300,9200,6940,12489705,105521171150,00,0.00,N,2,1070,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 4d3de0d0e1c9..e4c4a4ee87a6 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6200,6300,6400,6200,11842,74376060,00,0.00,N,5,-100,
 20250515,6300,6230,6380,6200,6376,40484455,00,0.00,N,2,40,
 20250514,6260,6150,6260,6100,5697,35238180,00,0.00,N,2,180,
 20250513,6080,6150,6150,6080,4052,24808940,00,0.00,N,5,-50,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 58db34472578..fc320a0f1983 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17600,16990,17750,16570,195643,3417853825,00,0.00,N,2,650,
 20250515,16950,16000,17350,15830,300549,5046789770,00,0.00,N,2,1350,
 20250514,15600,15300,15630,14950,72283,1109547140,00,0.00,N,2,500,
 20250513,15100,14550,15370,14520,121710,1828233055,00,0.00,N,2,560,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index dd9bd09d783d..779e352a6a8f 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250515,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250514,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250513,199,199,199,199,0,0,00,0.00,Y,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 235718c079cd..b4ef0d10dcdf 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2715,2560,2750,2560,56450,150057186,00,0.00,N,2,55,
 20250515,2660,2725,2735,2595,78576,209209825,00,0.00,N,5,-90,
 20250514,2750,2455,2800,2455,471618,1257830216,00,0.00,N,2,295,
 20250513,2455,2475,2545,2420,60905,150042840,00,0.00,N,5,-40,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index cb4ccc581cd7..957a5ea4ee74 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4600,4715,4845,4505,211846,983379090,00,0.00,N,5,-225,
 20250515,4825,4840,4890,4680,252260,1199462342,00,0.00,N,5,-50,
 20250514,4875,5030,5050,4870,265680,1308671015,00,0.00,N,5,-195,
 20250513,5070,4955,5190,4830,466847,2345976161,00,0.00,N,2,115,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index f4fc3ff48133..30b4f534124a 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3550,3600,3705,3545,399859,1433879433,00,0.00,N,5,-100,
 20250515,3650,3820,3820,3645,688815,2537831881,00,0.00,N,5,-210,
 20250514,3860,3650,3860,3650,304599,1155675498,00,0.00,N,2,145,
 20250513,3715,3765,3765,3590,555903,2043243328,00,0.00,N,5,-100,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 9f1ef67ea3cd..1d438a4a0a0a 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,112100,104600,113400,101400,202017,21992772900,00,0.00,N,2,7100,
 20250515,105000,105500,106700,103800,62991,6620555750,00,0.00,N,5,-2000,
 20250514,107000,96500,108600,94000,231028,23897747250,00,0.00,N,2,7600,
 20250513,99400,94700,100900,94600,193822,19186821050,00,0.00,N,2,6400,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 46c44b07a92a..dc69976edc00 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1563,1578,1578,1477,219361,334391175,00,0.00,N,2,66,
 20250515,1497,1496,1509,1479,37515,55985998,00,0.00,N,2,1,
 20250514,1496,1484,1496,1465,60946,89989894,00,0.00,N,5,-4,
 20250513,1500,1509,1510,1479,44617,66418324,00,0.00,N,2,15,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index dea9fd129f3a..9ea8eed63535 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3435,3370,3440,3320,2452,8394475,00,0.00,N,5,-15,
 20250515,3450,3315,3450,3100,10246,33614460,00,0.00,N,5,-95,
 20250514,3545,3545,3545,3365,53,187705,00,0.00,N,5,-5,
 20250513,3550,3540,3595,3310,5076,17298735,00,0.00,N,2,10,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index d208a9016ce4..95caf6e81ce3 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6800,6970,6970,6780,22497,153449055,00,0.00,N,5,-170,
 20250515,6970,7050,7050,6820,17254,119269180,00,0.00,N,5,-60,
 20250514,7030,6980,7080,6970,15708,110255110,00,0.00,N,2,60,
 20250513,6970,7030,7110,6970,22947,161564800,00,0.00,N,5,-30,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 6c29f5d541ce..3d489297e319 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6480,6480,6500,6210,39414,251325590,00,0.00,N,2,80,
 20250515,6400,6770,6820,6350,73838,477029985,00,0.00,N,5,-370,
 20250514,6770,6680,6940,6600,67760,458837330,00,0.00,N,2,100,
 20250513,6670,6790,6850,6520,38827,258199385,00,0.00,N,5,-50,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 0090900b3546..e11ac5718351 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9930,10510,10510,9930,35377,356755250,00,0.00,N,5,-580,
 20250515,10510,10530,10550,10390,9525,99478580,00,0.00,N,5,-20,
 20250514,10530,10440,10580,10230,18326,191594270,00,0.00,N,2,90,
 20250513,10440,10300,10460,10300,13037,135230655,00,0.00,N,2,140,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index ae015bb937bd..3f770af78fb4 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3875,4095,4500,3705,995,3851065,00,0.00,N,5,-175,
 20250515,4050,3900,4400,3510,640,2539495,00,0.00,N,2,165,
 20250514,3885,4000,4100,3600,694,2572795,00,0.00,N,5,-65,
 20250513,3950,3800,4370,3800,1722,6868495,00,0.00,N,2,150,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 8f52866f9df4..5060ff7f698a 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1248,1251,1251,1240,16805,20949287,00,0.00,N,5,-2,
 20250515,1250,1265,1265,1240,21824,27239847,00,0.00,N,5,-9,
 20250514,1259,1258,1276,1248,10674,13402594,00,0.00,N,2,1,
 20250513,1258,1285,1285,1250,33866,42510593,00,0.00,N,5,-6,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 2fe0d2f4c58a..c4f42c1ab58a 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5100,5120,5260,5010,19289,98196200,00,0.00,N,5,-50,
 20250515,5150,5230,5380,5070,56819,294202965,00,0.00,N,5,-50,
 20250514,5200,5300,5480,5010,39917,207475180,00,0.00,N,5,-160,
 20250513,5360,5500,5570,5090,68032,356403030,00,0.00,N,5,-180,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 566b7be20c88..e18ce37da7f1 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2535,2605,2620,2525,78076,200193070,00,0.00,N,5,-70,
 20250515,2605,2555,2625,2495,109635,282724742,00,0.00,N,2,55,
 20250514,2550,2515,2570,2480,76365,193316225,00,0.00,N,2,35,
 20250513,2515,2560,2590,2510,93208,237627865,00,0.00,N,5,-25,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 01469d7b4c90..52e572b7f56d 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5740,5810,5810,5580,23252,132910930,00,0.00,N,5,-10,
 20250515,5750,5620,5830,5530,39968,228924260,00,0.00,N,2,130,
 20250514,5620,5510,5630,5510,13304,74470265,00,0.00,N,2,70,
 20250513,5550,5690,5690,5500,18380,102446840,00,0.00,N,5,-80,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index a0f6398051bd..7f97b8ed691a 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15500,15870,15870,15190,102277,1580501775,00,0.00,N,5,-390,
 20250515,15890,15440,15950,15440,106926,1686109110,00,0.00,N,2,290,
 20250514,15600,15780,16010,15010,194448,3036431270,00,0.00,N,2,70,
 20250513,15530,15450,15670,15300,65262,1012776190,00,0.00,N,2,90,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index bf2bb62d65cb..e3e5827a2f55 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6740,6950,6960,6680,146578,991159835,00,0.00,N,5,-220,
 20250515,6960,6880,7090,6710,154981,1078707860,00,0.00,N,2,70,
 20250514,6890,7180,7180,6520,227301,1565331805,00,0.00,N,5,-280,
 20250513,7170,7100,7640,6960,705993,5166852680,00,0.00,N,2,120,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index c525db9c8472..6a6aeb5bcc45 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18040,18090,18120,17970,766082,13823441730,00,0.00,N,5,-20,
 20250515,18060,17850,18150,17820,1238680,22378350755,00,0.00,N,2,100,
 20250514,17960,17860,18140,17850,1933239,34824467675,00,0.00,N,2,110,
 20250513,17850,17670,17850,17580,2332070,41529189290,00,0.00,N,3,0,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index a75cc91d0b7d..f99ea4aebcc8 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2350,2400,2400,2335,29222,69124907,00,0.00,N,2,5,
 20250515,2345,2380,2380,2340,8521,20249350,00,0.00,N,2,10,
 20250514,2335,2390,2390,2335,17895,42001917,00,0.00,N,5,-45,
 20250513,2380,2420,2420,2370,12415,29596110,00,0.00,N,2,5,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 03f8aed12cd7..d9ca8259fee4 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,264,255,265,248,1581019,405014842,00,0.00,N,2,9,
 20250515,255,255,263,252,754584,192787253,00,0.00,N,5,-3,
 20250514,258,259,264,251,1286489,329763040,00,0.00,N,3,0,
 20250513,258,254,259,251,513395,130784503,00,0.00,N,2,2,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index a49d3a31ef30..16f3790f9a6d 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19150,19850,20050,18900,133088,2574339720,00,0.00,N,5,-840,
 20250515,19990,20250,20450,19950,65294,1316281965,00,0.00,N,5,-410,
 20250514,20400,21100,21200,19990,176896,3603636290,00,0.00,N,5,-750,
 20250513,21150,21900,22000,21100,55668,1196184500,00,0.00,N,5,-150,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index ce1df706b0ef..0830fff5b7c0 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3535,3590,3640,3520,38586,137626282,00,0.00,N,5,-55,
 20250515,3590,3480,3635,3480,92457,331151603,00,0.00,N,2,70,
 20250514,3520,3470,3520,3455,41728,145575110,00,0.00,N,2,50,
 20250513,3470,3430,3490,3430,31862,110233988,00,0.00,N,3,0,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 5466cd5cbb6f..25e6e200efcd 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5320,5520,5650,5300,33028,178650875,00,0.00,N,5,-260,
 20250515,5580,5690,5790,5550,18985,107671150,00,0.00,N,5,-110,
 20250514,5690,6060,6060,5460,61442,342815140,00,0.00,N,5,-80,
 20250513,5770,6170,6170,5750,48424,283366500,00,0.00,N,5,-250,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index ba90e24f3e44..a3720c8768df 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3455,3690,3720,3400,183419,642919985,00,0.00,N,5,-190,
 20250515,3645,3585,3655,3535,41222,147887200,00,0.00,N,2,75,
 20250514,3570,3590,3595,3505,53785,190224240,00,0.00,N,5,-15,
 20250513,3585,3585,3605,3520,37608,133890690,00,0.00,N,2,20,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 25814f04edb1..305331ec159e 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4440,4395,4490,4230,1839668,8017626896,00,0.00,N,2,40,
 20250515,4400,4300,4725,4200,9740039,43575642557,00,0.00,N,2,110,
 20250514,4290,4235,4480,4145,6648671,28461897561,00,0.00,N,5,-610,
 20250513,4900,5440,5650,4900,7809770,40666940139,00,0.00,N,5,-430,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 7942aca729b6..ec42db272526 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8280,8300,8520,8080,179025,1479177190,00,0.00,N,3,0,
 20250515,8280,8780,8780,8150,321754,2691892775,00,0.00,N,5,-270,
 20250514,8550,8200,9010,8130,1182530,10235578130,00,0.00,N,2,360,
 20250513,8190,8010,8390,8000,272630,2244773125,00,0.00,N,2,270,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index a6762a170bc6..67e8f58e0f29 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7990,8110,8120,7960,24813,199396635,00,0.00,N,5,-120,
 20250515,8110,8270,8310,8070,38112,310395305,00,0.00,N,5,-290,
 20250514,8400,8410,8440,8250,26219,219212860,00,0.00,N,5,-30,
 20250513,8430,8310,8440,8270,42707,358285995,00,0.00,N,2,110,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 02d10f8ba9d8..69187fd58793 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,5310,5310,5310,5310,1,5310,00,0.00,N,2,130,
+20250516,5280,5310,5310,5310,0,0,00,0.00,Y,5,-30,
+20250515,5310,5310,5310,5310,1,5310,00,0.00,Y,2,130,
 20250514,5180,5180,5180,5180,0,0,00,0.00,N,3,-20,
 20250513,5200,5200,5200,5200,0,0,00,0.00,N,3,-100,
 20250512,5300,5270,5310,5000,185,973600,00,0.00,Y,2,10,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index ee4abaa51558..8dd9a7f59de9 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17010,17850,17850,16820,11293,192863025,00,0.00,N,5,-330,
 20250515,17340,17740,17740,16980,10042,173692500,00,0.00,N,5,-190,
 20250514,17530,17490,17530,17100,9127,158081340,00,0.00,N,2,280,
 20250513,17250,16810,17600,16620,21695,367040405,00,0.00,N,2,150,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 36e460697dcc..570ecbf916d2 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4630,4695,4695,4590,35303,163206440,00,0.00,N,5,-70,
 20250515,4700,4800,4830,4700,15675,74234435,00,0.00,N,5,-80,
 20250514,4780,4760,4790,4715,12279,58370700,00,0.00,N,2,20,
 20250513,4760,4730,4800,4710,17579,83167668,00,0.00,N,2,10,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index f198aaee0355..1c395259e480 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3710,3725,3765,3650,10685,39257259,00,0.00,N,2,5,
 20250515,3705,3690,3745,3650,14926,55164530,00,0.00,N,2,15,
 20250514,3690,3670,3715,3670,5890,21735550,00,0.00,N,3,0,
 20250513,3690,3625,3700,3570,12007,43504880,00,0.00,N,2,115,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 53c7391f93a5..1def54a05e5c 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3350,3345,3410,3300,53804,179828240,00,0.00,N,2,15,
 20250515,3335,3415,3415,3320,36759,122836985,00,0.00,N,5,-55,
 20250514,3390,3490,3490,3355,25005,84498725,00,0.00,N,5,-15,
 20250513,3405,3450,3475,3380,29939,102372650,00,0.00,N,5,-30,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index f454bd6f3fb2..d09e1eeb3998 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5800,6490,6490,5800,60121,360422100,00,0.00,N,5,-350,
 20250515,6150,6330,6550,6020,47669,296924815,00,0.00,N,5,-190,
 20250514,6340,6120,6350,5930,29234,182022530,00,0.00,N,2,180,
 20250513,6160,5930,6210,5870,19263,116600500,00,0.00,N,2,230,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 5fdef253a763..b4788a9aa6c8 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8660,8130,8950,8010,207767,1783130770,00,0.00,N,2,720,
 20250515,7940,7820,8130,7690,34716,272299985,00,0.00,N,2,140,
 20250514,7800,7650,7830,7610,11976,92182640,00,0.00,N,2,170,
 20250513,7630,7700,7800,7620,14161,108525320,00,0.00,N,5,-110,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index c31c63bc4a3f..a621cd8e5367 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2800,2600,2800,2600,203,563400,00,0.00,N,2,100,
 20250515,2700,2800,2900,2500,482,1294000,00,0.00,N,5,-90,
 20250514,2790,3000,3000,2700,1818,5006385,00,0.00,N,5,-100,
 20250513,2890,2900,3000,2890,140,414810,00,0.00,N,2,90,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 367b60b76829..e6d58b4a0472 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4060,4270,4290,4030,650733,2682581393,00,0.00,N,5,-215,
 20250515,4275,4250,4300,4210,213431,906500654,00,0.00,N,2,35,
 20250514,4240,4335,4345,4080,816349,3425990550,00,0.00,N,5,-105,
 20250513,4345,4465,4465,4325,317691,1391520754,00,0.00,N,5,-35,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index fecb82125039..253e023c3517 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19000,19200,19200,18880,132522,2522282785,00,0.00,N,5,-120,
 20250515,19120,19620,19820,18960,270913,5251385630,00,0.00,N,5,-610,
 20250514,19730,19670,19860,19560,139343,2748721145,00,0.00,N,2,310,
 20250513,19420,19620,19700,19190,218309,4243949025,00,0.00,N,2,180,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 9da4879b0034..11f33d31483e 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2980,3040,3055,2960,112390,336491210,00,0.00,N,5,-75,
 20250515,3055,3055,3100,2995,75239,227794795,00,0.00,N,3,0,
 20250514,3055,3095,3215,3045,97259,301913272,00,0.00,N,5,-45,
 20250513,3100,2950,3150,2935,335361,1028387756,00,0.00,N,2,190,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index a0aedcc2596d..3119b5cd7ae2 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2350,2345,2360,2290,165374,384325401,00,0.00,N,2,5,
 20250515,2345,2175,2465,2165,1075827,2521563811,00,0.00,N,2,170,
 20250514,2175,2130,2175,2125,81502,175429395,00,0.00,N,2,15,
 20250513,2160,2140,2215,2105,129608,280930562,00,0.00,N,2,35,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 8f6f9201dabe..b7342993b182 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1174,1214,1214,1170,262544,309940039,00,0.00,N,5,-40,
 20250515,1214,1240,1240,1203,130390,158391971,00,0.00,N,5,-26,
 20250514,1240,1234,1260,1224,138224,170691829,00,0.00,N,2,7,
 20250513,1233,1244,1277,1229,189457,236619952,00,0.00,N,5,-11,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index a336961ad192..c4fff575bf38 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6150,6200,6250,5900,122957,742747740,00,0.00,N,5,-50,
 20250515,6200,6210,6250,5930,71003,435710175,00,0.00,N,5,-10,
 20250514,6210,5970,6240,5740,148402,886838655,00,0.00,N,2,240,
 20250513,5970,5750,6080,5750,108808,641518040,00,0.00,N,2,220,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 0f9c638a6749..127ecadb2168 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13520,13680,13680,13310,70324,945838670,00,0.00,N,5,-110,
 20250515,13630,13420,13670,13190,107967,1456342975,00,0.00,N,2,360,
 20250514,13270,13180,13310,13050,62859,829100115,00,0.00,N,2,170,
 20250513,13100,13700,13730,12960,160954,2113361005,00,0.00,N,5,-440,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 0b1915730dda..16711577c8c3 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,46500,41550,50500,41150,2783559,128293836375,00,0.00,N,2,6150,
 20250515,40350,43600,43700,39900,885367,36806607000,00,0.00,N,5,-3700,
 20250514,44050,35400,44050,35400,2318592,96630776050,00,0.00,N,1,10150,
 20250513,33900,32000,34350,31600,220301,7287074525,00,0.00,N,2,800,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index af3671240af1..83d8ec7da57a 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5620,5850,5850,5590,80817,457070690,00,0.00,N,5,-170,
 20250515,5790,5760,5900,5580,136757,790812940,00,0.00,N,2,70,
 20250514,5720,5630,5760,5560,138465,785310085,00,0.00,N,2,90,
 20250513,5630,5250,5820,5200,600803,3361733835,00,0.00,N,2,390,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index c1f254ace63a..421fd0eab66c 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22800,22850,23000,22500,16197,368091650,00,0.00,N,2,150,
 20250515,22650,23150,23650,22500,24178,554699300,00,0.00,N,5,-800,
 20250514,23450,23200,23500,22350,41384,954202150,00,0.00,N,3,0,
 20250513,23450,24200,24300,23200,38161,905417100,00,0.00,N,5,-200,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index f68644637cd8..3d193c79fa1b 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6850,7070,7070,6810,113331,780564895,00,0.00,N,5,-170,
 20250515,7020,7060,7120,6980,79188,558049350,00,0.00,N,5,-30,
 20250514,7050,7350,7370,6990,122134,863372165,00,0.00,N,5,-260,
 20250513,7310,7420,7430,7250,56874,418073240,00,0.00,N,2,40,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index 4f9b7ec8a65c..a52d445c529e 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,997,1030,1030,990,145631,145306459,00,0.00,N,5,-23,
 20250515,1020,1018,1026,1008,22471,22877923,00,0.00,N,2,2,
 20250514,1018,1040,1040,1017,85609,87363820,00,0.00,N,5,-22,
 20250513,1040,1048,1057,1011,102491,104923224,00,0.00,N,5,-8,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 456de6700633..78ef8e3710a8 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2100,2100,2100,2050,7119,14936830,00,0.00,N,3,0,
 20250515,2100,2100,2100,2050,973,2036000,00,0.00,N,5,-10,
 20250514,2110,2140,2140,2100,435,917900,00,0.00,N,2,10,
 20250513,2100,2140,2140,2050,771,1609530,00,0.00,N,2,10,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 0634d2a95ff4..800dd4c864b4 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250516,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250515,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250514,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250513,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250512,161,161,161,161,0,0,00,0.00,Y,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 09ec7ebabcf4..cac3c721e0bd 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20950,20900,21550,20050,337455,6975310725,00,0.00,N,5,-550,
 20250515,21500,22150,22200,21100,196242,4227004425,00,0.00,N,5,-850,
 20250514,22350,21500,22700,21100,286421,6317079900,00,0.00,N,2,1200,
 20250513,21150,21100,21350,20650,176267,3708611025,00,0.00,N,2,500,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 74de96b3b84b..279e6dccc915 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6710,6760,6760,6410,56106,370968000,00,0.00,N,5,-50,
 20250515,6760,6880,7000,6700,111492,758117710,00,0.00,N,5,-210,
 20250514,6970,6440,7000,6440,176604,1200354065,00,0.00,N,2,490,
 20250513,6480,6580,6580,6380,27080,175207635,00,0.00,N,5,-110,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 267efcd9354e..f46ed5faab77 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23250,23200,23350,23150,237452,5526176525,00,0.00,N,2,100,
 20250515,23150,23050,23500,23050,260243,6058292175,00,0.00,N,5,-200,
 20250514,23350,22850,23450,22850,461108,10728600850,00,0.00,N,2,550,
 20250513,22800,22800,23050,22650,309233,7057828250,00,0.00,N,5,-250,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 4064d49b5422..27d9c53ef5d5 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9550,9650,10900,9100,1831553,18572254705,00,0.00,N,5,-80,
 20250515,9630,9500,9780,9410,223195,2147690120,00,0.00,N,2,310,
 20250514,9320,9420,9520,9210,131123,1219847560,00,0.00,N,5,-200,
 20250513,9520,10130,10300,9380,543728,5301810490,00,0.00,N,2,370,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index b6b0cc141cc4..bd28aee49049 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,90700,90700,91500,89500,106096,9596304450,00,0.00,N,3,0,
 20250515,90700,91200,92400,90700,106435,9695993550,00,0.00,N,5,-1400,
 20250514,92100,91400,92300,89500,199980,18252549300,00,0.00,N,2,100,
 20250513,92000,91300,93700,90600,353958,32623774800,00,0.00,N,2,3500,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index 1220c88b583d..1db045d906ff 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5610,5570,5690,5540,17282,96958390,00,0.00,N,2,50,
 20250515,5560,5560,5610,5490,11643,64473580,00,0.00,N,3,0,
 20250514,5560,5520,5600,5490,11520,63679670,00,0.00,N,2,50,
 20250513,5510,5600,5600,5430,9095,49848750,00,0.00,N,2,10,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 8bdd8e9d8e08..3f4c8394de1a 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2715,3100,3300,2565,39211,103805795,00,0.00,N,5,-300,
 20250515,3015,3300,3300,2755,12110,34800795,00,0.00,N,5,-225,
 20250514,3240,3630,3690,3115,9960,32414080,00,0.00,N,5,-260,
 20250513,3500,3665,3665,3450,6539,22959930,00,0.00,N,5,-195,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 07ca0971c8c8..5a00910f96b3 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48250,49550,49600,47450,357764,17235775875,00,0.00,N,5,-1450,
 20250515,49700,50200,50500,48750,319437,15828760075,00,0.00,N,5,-500,
 20250514,50200,53900,53900,48150,1586483,78368310525,00,0.00,N,5,-4200,
 20250513,54400,53700,55100,53200,314627,17065097300,00,0.00,N,2,2000,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index f7b61eedcb60..128d4939f161 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1108,1147,1152,1108,386576,433047482,00,0.00,N,5,-28,
 20250515,1136,1150,1160,1106,650894,736859610,00,0.00,N,5,-7,
 20250514,1143,1138,1298,1121,6613633,8005876848,00,0.00,N,2,7,
 20250513,1136,1119,1138,1104,362436,406089289,00,0.00,N,2,8,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index e88655c046d5..4dfefbb4388e 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,419500,420000,431500,417500,202435,85547811500,00,0.00,N,2,3000,
 20250515,416500,413500,417000,405000,124638,51357738500,00,0.00,N,2,500,
 20250514,416000,410000,418000,407000,131113,54384712500,00,0.00,N,2,6500,
 20250513,409500,392500,410500,386000,273519,109971544500,00,0.00,N,2,5000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index db10142d1a0f..899d28589610 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6410,6450,6460,6380,13290,85232090,00,0.00,N,5,-70,
 20250515,6480,6480,6520,6320,16582,106445730,00,0.00,N,3,0,
 20250514,6480,6360,6530,6360,11139,71894230,00,0.00,N,2,80,
 20250513,6400,6370,6490,6320,21008,134553760,00,0.00,N,3,0,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 76cb2fe26c86..d5663731dcb4 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3645,3630,3650,3595,213458,774045914,00,0.00,N,2,25,
 20250515,3620,3625,3630,3590,155822,562206099,00,0.00,N,5,-15,
 20250514,3635,3650,3660,3590,206577,749280371,00,0.00,N,5,-15,
 20250513,3650,3640,3650,3600,254725,926842271,00,0.00,N,2,15,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 068ea37b160a..f429ce314d5b 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4205,4280,4290,4170,117464,495272180,00,0.00,N,5,-100,
 20250515,4305,4425,4475,4270,223181,965754777,00,0.00,N,5,-110,
 20250514,4415,4365,4565,4300,716543,3159114040,00,0.00,N,2,50,
 20250513,4365,4290,4690,4160,4430108,19570762014,00,0.00,N,2,120,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index 4e01b83d3c9a..2fa2cc21657d 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10900,10920,11340,10880,40223,445979635,00,0.00,N,5,-10,
 20250515,10910,11320,11320,10895,50576,561028705,00,0.00,N,5,-70,
 20250514,10980,10740,11000,10740,13129,143359340,00,0.00,N,2,270,
 20250513,10710,10980,11020,10690,17887,193982285,00,0.00,N,5,-90,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index d1508c100425..23e15ff955f3 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1762,1789,1789,1745,28789,50613642,00,0.00,N,5,-28,
 20250515,1790,1817,1819,1720,87466,156335017,00,0.00,N,5,-42,
 20250514,1832,1839,1867,1754,58877,107006722,00,0.00,N,5,-33,
 20250513,1865,1741,1871,1741,133366,242957962,00,0.00,N,2,132,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index dddd7ba018e5..e6a5d6256ce1 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,639,656,656,632,733210,470036877,00,0.00,N,5,-14,
 20250515,653,683,690,643,1447782,949913617,00,0.00,N,5,-30,
 20250514,683,697,713,669,1775717,1219845593,00,0.00,N,5,-15,
 20250513,698,819,819,678,7791437,5802701076,00,0.00,N,5,-123,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index bb80e07d971c..55eb367a3617 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250515,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250514,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250513,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index ca96ce7ea7f6..947efeb119e1 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2975,3025,3095,2925,9563,28630310,00,0.00,N,5,-50,
 20250515,3025,3045,3090,2970,21713,65819290,00,0.00,N,5,-45,
 20250514,3070,3050,3085,3010,12574,38552298,00,0.00,N,3,0,
 20250513,3070,2975,3080,2975,20877,63566400,00,0.00,N,2,95,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index 67c321563e06..cedab7096cd7 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3290,3290,3290,3290,0,0,00,0.00,Y,3,0,
-20250514,3290,3290,3290,3290,310,1019900,00,0.00,Y,5,-110,
+20250516,3190,3190,3190,3190,320,1020800,00,0.00,N,5,-100,
+20250515,3290,3290,3290,3290,0,0,00,0.00,N,3,0,
+20250514,3290,3290,3290,3290,310,1019900,00,0.00,N,5,-110,
 20250513,3400,2550,3400,2550,11,28900,00,0.00,N,2,405,
 20250512,2995,2995,2995,2995,1,2995,00,0.00,N,2,125,
 20250509,2870,2870,2870,2870,0,0,00,0.00,N,3,0,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 567194bcaf25..03d638a23aec 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1105,1148,1149,1082,77513,85596664,00,0.00,N,5,-5,
 20250515,1110,1130,1132,1100,78137,87200238,00,0.00,N,5,-36,
 20250514,1146,1169,1171,1098,81243,92875589,00,0.00,N,5,-22,
 20250513,1168,1156,1194,1156,148188,174430721,00,0.00,N,2,11,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 1b866ce8f556..af7dfb2b3583 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4465,4480,4740,4450,18635,84111900,00,0.00,N,5,-70,
 20250515,4535,4630,4700,4430,38935,175173720,00,0.00,N,5,-105,
 20250514,4640,4625,4640,4570,4214,19416980,00,0.00,N,2,15,
 20250513,4625,4620,4680,4555,6940,32026310,00,0.00,N,2,45,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index ab969e2ac4d8..fd02abbb9a24 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2835,2950,2970,2810,453076,1297181577,00,0.00,N,5,-105,
 20250515,2940,3095,3095,2920,497464,1481745337,00,0.00,N,5,-175,
 20250514,3115,3115,3140,3050,317098,981673829,00,0.00,N,3,0,
 20250513,3115,3015,3170,2985,668699,2067175006,00,0.00,N,2,100,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 1e1493345b3f..74801e052521 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1400,1434,1477,1383,240519,341107030,00,0.00,N,5,-34,
 20250515,1434,1442,1499,1433,106195,154115472,00,0.00,N,5,-15,
 20250514,1449,1486,1507,1440,176042,256311819,00,0.00,N,5,-36,
 20250513,1485,1550,1550,1465,244206,363125671,00,0.00,N,5,-45,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index dbe9cacb1150..eca820b687bb 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4605,4705,4820,4600,230574,1078951100,00,0.00,N,5,-135,
 20250515,4740,4795,4795,4660,195887,922513926,00,0.00,N,3,0,
 20250514,4740,4605,4810,4605,448564,2119841844,00,0.00,N,2,135,
 20250513,4605,4610,4710,4475,302180,1390084659,00,0.00,N,5,-5,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 278fc4fc2ce5..e00d9c4d86b6 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7260,7580,7580,7260,27050,199074830,00,0.00,N,5,-320,
 20250515,7580,7500,7580,7440,20076,150826075,00,0.00,N,2,80,
 20250514,7500,7390,7580,7390,21536,160990930,00,0.00,N,2,60,
 20250513,7440,7410,7540,7390,15797,117963290,00,0.00,N,2,40,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 61d16503a294..07827df8e62a 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4725,4785,4785,4660,101316,476294132,00,0.00,N,5,-25,
 20250515,4750,4780,4780,4725,69245,328305615,00,0.00,N,5,-5,
 20250514,4755,4730,4780,4705,69867,332018157,00,0.00,N,2,25,
 20250513,4730,4700,4740,4690,51435,242576315,00,0.00,N,2,30,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index aa68b285ce15..8909d1bd60be 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3920,4010,4010,3905,51806,203711203,00,0.00,N,5,-75,
 20250515,3995,3995,4015,3950,36943,147286930,00,0.00,N,2,5,
 20250514,3990,4050,4050,3930,35454,141283715,00,0.00,N,5,-10,
 20250513,4000,4015,4120,4000,61048,247543420,00,0.00,N,5,-15,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 418f6fa6cd7b..9c8aef94e1ed 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2630,2580,2630,2580,6829,17747520,00,0.00,N,2,20,
 20250515,2610,2615,2620,2565,8164,21234520,00,0.00,N,3,0,
 20250514,2610,2595,2625,2560,8104,21048455,00,0.00,N,2,15,
 20250513,2595,2565,2660,2555,24066,62959510,00,0.00,N,2,20,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index eda63dd4f9c2..dd0b34352dd2 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2630,2310,3000,2190,4607969,13110913209,00,0.00,N,2,320,
 20250515,2310,2235,2370,2235,107012,250052900,00,0.00,N,2,75,
 20250514,2235,2090,2245,2090,72681,158375575,00,0.00,N,2,145,
 20250513,2090,2065,2130,2065,21823,45859855,00,0.00,N,2,30,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 80ad87cfa597..5b0540e04a27 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9460,9520,9710,9370,476685,4529657485,00,0.00,N,2,50,
 20250515,9410,9390,9610,9030,996221,9373756945,00,0.00,N,2,140,
 20250514,9270,9310,9490,9200,439614,4095478905,00,0.00,N,5,-30,
 20250513,9300,9200,9390,8970,523925,4808185660,00,0.00,N,2,130,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index 3a1f1c363fbe..50ffd548ab12 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4300,4300,4300,4300,1,4300,00,0.00,N,2,100,
 20250515,4200,4400,4500,4100,35,148500,00,0.00,N,5,-200,
 20250514,4400,4400,4400,4400,1,4400,00,0.00,N,3,0,
 20250513,4400,4400,4400,4400,1,4400,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 0e53e51fe32d..099eb8a9a5d6 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1243,1251,1275,1237,257259,322319422,00,0.00,N,5,-29,
 20250515,1272,1287,1293,1260,167594,212510899,00,0.00,N,5,-14,
 20250514,1286,1292,1298,1283,125246,161556769,00,0.00,N,5,-5,
 20250513,1291,1301,1301,1280,121980,156993175,00,0.00,N,5,-10,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 49330da4ea10..93ef56fd5e24 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18020,17610,18020,17200,769235,13602862900,00,0.00,N,2,1060,
 20250515,16960,17210,17300,16770,211246,3587356405,00,0.00,N,5,-190,
 20250514,17150,16270,17340,16270,565816,9590007860,00,0.00,N,2,1130,
 20250513,16020,16120,16370,15990,139691,2249866460,00,0.00,N,5,-260,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index acd55d1d4f97..f00387671aac 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8010,8330,8330,7970,147169,1182482145,00,0.00,N,5,-250,
 20250515,8260,8530,8610,8240,122569,1023372310,00,0.00,N,5,-360,
 20250514,8620,8600,8740,8410,110388,943991750,00,0.00,N,2,30,
 20250513,8590,8680,8840,8480,137630,1183832765,00,0.00,N,5,-20,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index f893ed3eb561..5187b5938c59 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9290,9320,9400,9140,570556,5270746470,00,0.00,N,5,-10,
 20250515,9300,9160,9440,9150,644794,5999838205,00,0.00,N,2,30,
 20250514,9270,8910,9350,8860,1155222,10626355775,00,0.00,N,2,380,
 20250513,8890,9100,9100,8740,981055,8701571370,00,0.00,N,5,-90,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index b32ef4a4b049..68a4549d3dd8 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10730,11370,11640,10620,861939,9578529210,00,0.00,N,2,530,
 20250515,10200,8560,10670,8550,1910296,19411512420,00,0.00,N,2,1550,
 20250514,8650,8550,8700,8550,12814,110969675,00,0.00,N,2,10,
 20250513,8640,8750,8750,8600,7599,65639810,00,0.00,N,5,-20,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index eff84828a78b..9dda64b9da3a 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10300,10000,10440,9900,512,5172110,00,0.00,N,2,500,
 20250515,9800,9600,10440,9300,865,8292090,00,0.00,N,2,250,
 20250514,9550,8550,9550,8540,1890,17274890,00,0.00,N,2,1000,
 20250513,8550,8700,8970,8460,987,8439990,00,0.00,N,5,-150,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index a746d54aa671..a078fa1ccd90 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5810,6230,6280,5800,963709,5723992775,00,0.00,N,5,-1050,
 20250515,6860,6950,7080,6850,159707,1109129720,00,0.00,N,5,-160,
 20250514,7020,7150,7250,6880,438676,3073249795,00,0.00,N,5,-480,
 20250513,7500,7620,7620,7290,245622,1825972665,00,0.00,N,2,20,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 75e5ca0d65e7..005e1844fdab 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4600,4550,4630,4550,23151,106053662,00,0.00,N,3,0,
 20250515,4600,4610,4670,4565,49556,228278335,00,0.00,N,5,-10,
 20250514,4610,4625,4625,4580,44884,206520592,00,0.00,N,5,-20,
 20250513,4630,4640,4645,4620,23174,107351309,00,0.00,N,5,-10,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index a43ddae1122d..842b697077cc 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18610,19300,19460,18420,108994,2041279825,00,0.00,N,5,-700,
 20250515,19310,19210,19590,19210,54971,1066875165,00,0.00,N,5,-20,
 20250514,19330,20100,20100,19040,154222,2981633295,00,0.00,N,5,-1020,
 20250513,20350,19930,20700,19820,112616,2274646175,00,0.00,N,2,620,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 41692cfe27f6..31e0d7ad25ff 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7890,7930,8120,7810,51466,406699845,00,0.00,N,5,-140,
 20250515,8030,7760,8090,7500,93410,737500660,00,0.00,N,2,180,
 20250514,7850,8180,8190,7700,171123,1344603540,00,0.00,N,5,-380,
 20250513,8230,9660,10600,8100,1397307,12818384520,00,0.00,N,3,0,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 93df7c1a4c86..880c1b7f5035 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5210,5360,5360,5120,109585,571555750,00,0.00,N,5,-110,
 20250515,5320,5240,5350,5200,81029,430422195,00,0.00,N,2,40,
 20250514,5280,5260,5290,5100,91705,473506625,00,0.00,N,2,60,
 20250513,5220,5180,5260,5170,47580,247806855,00,0.00,N,2,10,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 0b1863745705..27f1d3edc644 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2330,2410,2415,2300,822063,1921784307,00,0.00,N,5,-80,
 20250515,2410,2585,2670,2400,1634360,4118614848,00,0.00,N,5,-175,
 20250514,2585,2555,2615,2510,551813,1407635993,00,0.00,N,5,-5,
 20250513,2590,2700,2735,2530,481909,1246902863,00,0.00,N,5,-85,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 5c8a07bb9688..275b892b19a1 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1799,1794,1810,1723,656397,1152637482,00,0.00,N,5,-22,
 20250515,1821,1870,1894,1810,491865,901923198,00,0.00,N,5,-60,
 20250514,1881,1900,1900,1781,353865,660524592,00,0.00,N,5,-19,
 20250513,1900,1905,1916,1876,181131,342937526,00,0.00,N,5,-3,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index d2f5cd7dd041..7c6b14bd7bcf 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1388,1445,1449,1382,100468,140325517,00,0.00,N,5,-45,
 20250515,1433,1460,1470,1432,79749,115073824,00,0.00,N,5,-27,
 20250514,1460,1441,1475,1409,111639,160330995,00,0.00,N,2,19,
 20250513,1441,1401,1467,1397,201523,290241322,00,0.00,N,2,32,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 5ab3c0e86a98..e174e8fc5991 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,65400,68600,68900,64800,149510,9850775450,00,0.00,N,5,-2100,
 20250515,67500,69900,70000,66000,251039,17041102650,00,0.00,N,5,-6700,
 20250514,74200,73900,74800,72600,62124,4586777300,00,0.00,N,2,1300,
 20250513,72900,70700,72900,70700,37994,2734787850,00,0.00,N,2,1900,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 860e92140f2c..d8fe4a889215 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4145,4385,4390,4095,230287,960942208,00,0.00,N,5,-180,
 20250515,4325,4380,4630,4225,628123,2795503230,00,0.00,N,5,-65,
 20250514,4390,4500,4765,4260,1001771,4530506377,00,0.00,N,5,-105,
 20250513,4495,3980,4930,3665,4897727,22591810135,00,0.00,N,2,635,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 8f2e107f8822..b6914440720e 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1600,1680,1680,1597,128603,207464585,00,0.00,N,5,-74,
 20250515,1674,1708,1709,1652,149623,249616139,00,0.00,N,5,-33,
 20250514,1707,1712,1788,1704,107837,186833426,00,0.00,N,5,-5,
 20250513,1712,1688,1716,1658,136976,231502396,00,0.00,N,2,37,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index ca13f59f9225..bdf3f69fb0f0 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1498,1578,1578,1411,464,655213,00,0.00,N,2,85,
 20250515,1413,1550,1550,1411,1152,1667703,00,0.00,N,5,-137,
 20250514,1550,1529,1587,1420,3518,5447270,00,0.00,N,5,-20,
 20250513,1570,1600,1694,1500,1168,1755479,00,0.00,N,5,-26,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 3c40947962fe..55bd76ed38a4 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,699,700,800,594,24,15793,00,0.00,N,2,1,
 20250515,698,698,698,600,4,2596,00,0.00,N,5,-1,
 20250514,699,699,699,699,1,699,00,0.00,N,2,1,
 20250513,698,698,698,698,1,698,00,0.00,N,5,-1,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index de5172ef9f52..cdc238c25320 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1485,1452,1498,1432,1298,1874093,00,0.00,N,5,-14,
 20250515,1499,1518,1518,1482,2421,3599740,00,0.00,N,5,-10,
 20250514,1509,1450,1535,1450,13923,20794112,00,0.00,N,5,-29,
 20250513,1538,1572,1572,1487,7756,11556802,00,0.00,N,5,-16,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index d7033c828da8..b8fa4d5d3645 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29900,30100,30400,29850,43516,1304002175,00,0.00,N,5,-200,
 20250515,30100,30950,30950,30050,53410,1618695125,00,0.00,N,5,-700,
 20250514,30800,31000,31100,30550,34933,1074097900,00,0.00,N,5,-200,
 20250513,31000,32350,32350,30750,82198,2560476375,00,0.00,N,5,-1400,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index de4fdfbabaca..2d0217101311 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2485,2510,2675,2365,377090,943060888,00,0.00,N,5,-45,
 20250515,2530,2575,2710,2340,1134550,2916604763,00,0.00,N,5,-55,
 20250514,2585,2055,2650,1996,2681337,6471977827,00,0.00,N,2,520,
 20250513,2065,2045,2150,2000,323169,663593519,00,0.00,N,2,15,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index d18313a0d126..070b0ba15771 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250515,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250514,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250513,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index c1ebd5f5f947..35c62a222852 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2760,2295,3000,2250,28855868,79891686693,00,0.00,N,2,445,
 20250515,2315,2335,2335,2300,45592,105346221,00,0.00,N,5,-20,
 20250514,2335,2340,2350,2290,50867,117493726,00,0.00,N,2,5,
 20250513,2330,2395,2395,2305,98267,232344502,00,0.00,N,5,-65,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index b3126bbb81bb..bc7831a65288 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11000,10500,11120,10200,568206,6136369625,00,0.00,N,2,610,
 20250515,10390,10750,11200,10350,658523,7089344655,00,0.00,N,5,-160,
 20250514,10550,9710,10940,9210,1057579,10921386475,00,0.00,N,2,1050,
 20250513,9500,9080,9690,9080,332431,3150775195,00,0.00,N,2,300,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index e798eab25cfc..7ca49627d487 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2420,2350,2640,2310,3075457,7639303921,00,0.00,N,2,140,
 20250515,2280,2260,2295,2245,39646,91160565,00,0.00,N,2,5,
 20250514,2275,2270,2285,2200,62927,142233291,00,0.00,N,2,5,
 20250513,2270,2250,2280,2245,36095,81783775,00,0.00,N,2,15,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 948602f33f17..ed17c5dca197 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1688,1682,1688,1654,35310,58886324,00,0.00,N,2,6,
 20250515,1682,1737,1737,1663,87632,147576332,00,0.00,N,5,-56,
 20250514,1738,1713,1790,1706,127445,221114498,00,0.00,N,2,24,
 20250513,1714,1675,1724,1656,112118,189689790,00,0.00,N,2,38,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 7ff163499b7f..816c6bf85aa9 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,90200,91000,92700,89000,319524,28963144150,00,0.00,N,5,-1800,
 20250515,92000,92100,94800,89500,572997,52359056250,00,0.00,N,2,2400,
 20250514,89600,86000,91600,84300,547791,48641513450,00,0.00,N,5,-100,
 20250513,89700,74500,91900,72500,1750167,149707992700,00,0.00,N,2,18700,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index bc6b2674eb4e..4d925b5fd470 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1787,1900,1900,1749,1019039,1845482103,00,0.00,N,5,-124,
 20250515,1911,1889,1946,1831,718434,1366157386,00,0.00,N,2,21,
 20250514,1890,1913,1921,1829,679638,1279099730,00,0.00,N,5,-23,
 20250513,1913,1829,2080,1760,4481953,8817584610,00,0.00,N,2,143,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 3437952c390c..958866d03ad4 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5880,5840,5890,5790,5447,31754345,00,0.00,N,2,40,
 20250515,5840,5760,5850,5690,7098,40880185,00,0.00,N,2,80,
 20250514,5760,5600,5850,5500,16739,95391570,00,0.00,N,2,160,
 20250513,5600,5530,5600,5430,8888,49425525,00,0.00,N,2,90,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 9ef16ca8f350..9abbe53128c9 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4420,4670,4670,4400,13832,62443201,00,0.00,N,5,-265,
 20250515,4685,4620,4720,4585,563,2620375,00,0.00,N,2,65,
 20250514,4620,4680,4680,4600,3235,14952680,00,0.00,N,5,-60,
 20250513,4680,4735,4810,4630,2263,10584652,00,0.00,N,3,0,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 5032351ea1df..7933d9e9b9b1 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1610,1628,1740,1494,6193276,10080977356,00,0.00,N,2,122,
 20250515,1488,1443,1550,1401,1791814,2624212888,00,0.00,N,2,45,
 20250514,1443,1507,1720,1401,4451845,6978739670,00,0.00,N,5,-64,
 20250513,1507,1641,1665,1451,3497149,5375118723,00,0.00,N,5,-128,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index 509c8a433029..0de26b36b455 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4800,4860,4955,4795,34635,168461560,00,0.00,N,5,-60,
 20250515,4860,4980,5000,4850,27730,135692175,00,0.00,N,5,-120,
 20250514,4980,5030,5030,4940,12949,64422395,00,0.00,N,2,20,
 20250513,4960,4955,5120,4925,33511,167203075,00,0.00,N,2,60,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index a7f6f6883f70..ecf02b029640 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,56500,55800,56600,54200,83259,4591889550,00,0.00,N,2,100,
 20250515,56400,56700,57700,55700,46089,2633103100,00,0.00,N,5,-800,
 20250514,57200,55600,58300,55200,87600,5019821800,00,0.00,N,2,2400,
 20250513,54800,57800,58000,54600,66025,3661273150,00,0.00,N,5,-1700,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 072b4fb4fcec..92280f9ac6fd 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26350,27050,27750,26300,57342,1540977600,00,0.00,N,5,-950,
 20250515,27300,28100,28100,26200,91257,2469361775,00,0.00,N,2,200,
 20250514,27100,26400,27100,26000,74999,2007832225,00,0.00,N,2,1150,
 20250513,25950,25550,26550,25550,65875,1716126950,00,0.00,N,2,650,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 4739acaa1d9e..74ee62a364cc 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7400,7560,7560,7350,20117,149075760,00,0.00,N,5,-190,
 20250515,7590,7600,7740,7550,36025,274648320,00,0.00,N,5,-10,
 20250514,7600,7620,7690,7450,34247,259452790,00,0.00,N,3,0,
 20250513,7600,7680,7820,7500,51492,393839230,00,0.00,N,5,-70,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index 161bd8506860..f8bbde7b624a 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,62400,65700,66000,61500,234941,14806652800,00,0.00,N,5,-4000,
 20250515,66400,66600,68500,65900,157343,10523768150,00,0.00,N,5,-800,
 20250514,67200,69100,69100,64000,196872,13048187050,00,0.00,N,2,200,
 20250513,67000,71200,73900,66700,285849,19965624150,00,0.00,N,5,-100,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index c252850939f1..f40b73edd321 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2755,2740,2755,2720,203075,556668975,00,0.00,N,2,20,
 20250515,2735,2765,2770,2720,271478,742837574,00,0.00,N,5,-30,
 20250514,2765,2780,2785,2755,222773,616746626,00,0.00,N,5,-15,
 20250513,2780,2765,2780,2730,347774,957731698,00,0.00,N,2,20,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index cf9f1fb09b49..b1b6291303fa 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4260,4285,4285,4240,10055,42746320,00,0.00,N,3,0,
 20250515,4260,4280,4280,4255,9735,41487580,00,0.00,N,5,-10,
 20250514,4270,4250,4280,4250,22971,98034908,00,0.00,N,2,20,
 20250513,4250,4295,4295,4065,42143,179598334,00,0.00,N,5,-45,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 41719f21b8de..723e7013c454 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7120,7120,7120,7120,25,178000,00,0.00,N,5,-430,
 20250515,7550,7550,7550,7550,5,37750,00,0.00,N,2,950,
 20250514,6600,6600,6600,6600,10,66000,00,0.00,N,1,860,
 20250513,5740,7670,7670,5740,6,44090,00,0.00,N,5,-940,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 6e7dfd143b4b..3e35d428397a 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2415,2480,2480,2360,86553,209658369,00,0.00,N,5,-65,
 20250515,2480,2475,2600,2475,72516,182187160,00,0.00,N,2,5,
 20250514,2475,2385,2540,2385,79904,198645565,00,0.00,N,2,40,
 20250513,2435,2555,2555,2410,40765,99370845,00,0.00,N,5,-45,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 2fdd8a8d9345..c8542a58f7fa 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7540,8050,8150,7540,240122,1876636565,00,0.00,N,5,-510,
 20250515,8050,8210,8790,7890,617218,5100511005,00,0.00,N,5,-280,
 20250514,8330,8500,9230,7830,4382985,38294586490,00,0.00,N,2,950,
 20250513,7380,7480,7590,7380,43734,327942535,00,0.00,N,5,-40,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 9f80997f0788..d5376b6747a4 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8860,9150,9400,8650,49807,439220475,00,0.00,N,5,-190,
 20250515,9050,9410,9420,8920,97408,883762000,00,0.00,N,5,-310,
 20250514,9360,9720,9870,9330,73651,703031245,00,0.00,N,5,-150,
 20250513,9510,10260,10260,9350,164046,1597975175,00,0.00,N,5,-870,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index ae631d695d07..8bd68cf11642 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4140,4150,4320,4120,610521,2588418945,00,0.00,N,5,-65,
 20250515,4205,4245,4345,4120,460585,1948710852,00,0.00,N,5,-80,
 20250514,4285,4280,4335,4220,874672,3738993104,00,0.00,N,2,15,
 20250513,4270,3745,4615,3745,11106780,48434703202,00,0.00,N,2,530,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 21703099f491..793850b6ce12 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36550,37200,37850,35800,118302,4329016475,00,0.00,N,5,-1350,
 20250515,37900,37750,38550,37250,82570,3117460550,00,0.00,N,5,-450,
 20250514,38350,36400,38900,36400,137218,5209404425,00,0.00,N,2,1150,
 20250513,37200,37650,37650,36150,163795,6025490925,00,0.00,N,5,-1050,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 211ea29fa08a..211c0f92cd4a 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2610,2595,2615,2575,29897,77606645,00,0.00,N,2,15,
 20250515,2595,2595,2600,2585,7398,19172055,00,0.00,N,3,0,
 20250514,2595,2550,2595,2505,17613,44980990,00,0.00,N,2,15,
 20250513,2580,2580,2605,2535,20502,52571921,00,0.00,N,5,-20,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index e51f5ca9f4f6..ed64585e0b01 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,5250,5250,5250,5250,0,0,00,0.00,Y,3,0,
+20250516,5250,5250,5250,5250,0,0,00,0.00,Y,3,0,
+20250515,5250,5250,5250,5250,0,0,00,0.00,Y,0,0,
 20250514,5250,5250,5250,5250,0,0,00,0.00,Y,0,0,
 20250513,5250,5250,5250,5250,0,0,00,0.00,Y,0,0,
 20250512,5250,5250,5250,5250,0,0,00,0.00,Y,0,0,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 0a9a93605fa9..b7d3f22abe27 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,274500,274000,276000,272000,81185,22204119250,00,0.00,N,2,1000,
 20250515,273500,274500,277500,272500,84501,23172991250,00,0.00,N,5,-1500,
 20250514,275000,267500,277000,267500,196783,53979447250,00,0.00,N,2,8000,
 20250513,267000,262500,268000,260500,120932,32134227250,00,0.00,N,2,1500,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index c99dbe55a251..808abb530717 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4675,4550,4680,4470,15646,71641400,00,0.00,N,2,125,
 20250515,4550,4560,4570,4470,7895,35661120,00,0.00,N,5,-10,
 20250514,4560,4520,4600,4450,11505,52101780,00,0.00,N,2,50,
 20250513,4510,4425,4510,4380,11727,52103245,00,0.00,N,2,85,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index d12bd3299cc3..5776f59a35fa 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2645,2690,2690,2600,21050,56208840,00,0.00,N,2,15,
 20250515,2630,2555,2660,2550,45761,119924792,00,0.00,N,2,55,
 20250514,2575,2550,2585,2525,15928,40609155,00,0.00,N,2,25,
 20250513,2550,2580,2580,2535,7809,19960290,00,0.00,N,3,0,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index e4ba78821d24..3ad2252b1e3d 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,718,730,739,701,112525,80459991,00,0.00,N,5,-12,
 20250515,730,740,755,725,115185,85100291,00,0.00,N,3,0,
 20250514,730,717,737,714,94158,68801874,00,0.00,N,2,13,
 20250513,717,710,728,704,44629,31918520,00,0.00,N,3,0,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index f720e584604d..d2181f51a3eb 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15010,15230,15350,14840,264878,3960431575,00,0.00,N,5,-250,
 20250515,15260,15990,15990,15230,244818,3791403860,00,0.00,N,5,-490,
 20250514,15750,15610,16100,15430,353696,5600905835,00,0.00,N,2,320,
 20250513,15430,15700,15700,15160,327764,5049780540,00,0.00,N,2,290,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 36b30905d508..df88303638b2 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3845,3895,3940,3795,19928,76413125,00,0.00,N,5,-50,
 20250515,3895,3945,3970,3855,9289,36313752,00,0.00,N,5,-25,
 20250514,3920,3950,3995,3895,14402,56482455,00,0.00,N,5,-5,
 20250513,3925,3905,3975,3875,9321,36528275,00,0.00,N,2,20,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index e874db000d71..fdb984a1f0c8 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5720,5660,5770,5390,378359,2118873385,00,0.00,N,2,150,
 20250515,5570,5570,5790,5470,393645,2230373940,00,0.00,N,2,30,
 20250514,5540,5300,5560,5210,316736,1720410325,00,0.00,N,2,250,
 20250513,5290,5300,5330,5160,197806,1032519600,00,0.00,N,5,-20,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 02767b18f9ec..a7941e878f65 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2200,2200,2270,2050,621374,1359501008,00,0.00,N,2,5,
 20250515,2195,2150,2195,2030,387029,812915525,00,0.00,N,2,45,
 20250514,2150,1913,2200,1896,1692891,3525914532,00,0.00,N,2,250,
 20250513,1900,1849,1930,1830,333127,630016075,00,0.00,N,2,51,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index b88398286414..8c4d7608a088 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25150,25250,25500,24850,9222,231375300,00,0.00,N,2,200,
 20250515,24950,25100,26000,24900,12279,310453050,00,0.00,N,5,-150,
 20250514,25100,26100,26300,24900,19488,492561725,00,0.00,N,5,-950,
 20250513,26050,25700,26850,25150,57168,1506235825,00,0.00,N,2,650,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index 09f83570b4f1..868504675716 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4300,3970,4300,3970,695,2763770,00,0.00,N,2,310,
 20250515,3990,3800,3990,3800,12,47685,00,0.00,N,2,5,
 20250514,3985,3800,3985,3800,2,7785,00,0.00,N,5,-5,
 20250513,3990,3815,3990,3805,318,1211070,00,0.00,N,5,-80,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 78b8fa16b167..63e5ed455ac0 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6770,7200,7200,6770,51493,352643700,00,0.00,N,5,-250,
 20250515,7020,7040,7220,6850,86315,607286570,00,0.00,N,2,80,
 20250514,6940,6830,7030,6810,30280,209299220,00,0.00,N,2,130,
 20250513,6810,6880,7000,6770,40918,281656330,00,0.00,N,5,-30,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 1d0481760850..ae89236f812c 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13580,13760,13760,12850,684587,9018269965,00,0.00,N,5,-170,
 20250515,13750,14100,14970,13530,1321795,18839285065,00,0.00,N,5,-250,
 20250514,14000,15120,15840,13820,1370281,20032552460,00,0.00,N,5,-1420,
 20250513,15420,16300,16700,15100,2273960,35787174090,00,0.00,N,5,-1530,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index 0800ea31cf4e..004b317db1b8 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6160,6410,6590,6050,25621,158064170,00,0.00,N,5,-190,
 20250515,6350,6500,6550,6230,30647,195073260,00,0.00,N,5,-110,
 20250514,6460,7070,7280,6430,123301,834869100,00,0.00,N,5,-460,
 20250513,6920,7150,7150,6610,52701,362131895,00,0.00,N,5,-30,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index 948c32ba85d6..6d2570809742 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8570,8740,8770,8440,684601,5887750600,00,0.00,N,5,-60,
 20250515,8630,8840,9020,8560,2110767,18569692440,00,0.00,N,2,280,
 20250514,8350,9200,9200,8270,2930337,25632046220,00,0.00,N,2,440,
 20250513,7910,7750,7910,7630,345182,2689239665,00,0.00,N,2,160,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 0e2e643e742f..874639164064 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17750,18530,18640,17630,196541,3509810430,00,0.00,N,5,-780,
 20250515,18530,19190,19380,18490,154928,2934621685,00,0.00,N,5,-380,
 20250514,18910,19690,19760,18600,217443,4189454850,00,0.00,N,5,-480,
 20250513,19390,20050,20100,19130,286847,5612045060,00,0.00,N,2,180,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 81b5811206fa..86a64b150fb3 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3720,3775,3815,3705,169117,634650020,00,0.00,N,2,10,
 20250515,3710,4335,4335,3695,781691,3065677651,00,0.00,N,5,-625,
 20250514,4335,4380,4475,4300,90164,392219550,00,0.00,N,5,-45,
 20250513,4380,4445,4445,4305,71670,312686780,00,0.00,N,2,20,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index b7e3f2795a3b..3609ad733926 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4560,4510,4560,4490,71899,325256570,00,0.00,N,2,50,
 20250515,4510,4540,4590,4510,90812,411231605,00,0.00,N,5,-50,
 20250514,4560,4560,4575,4540,84026,382959827,00,0.00,N,3,0,
 20250513,4560,4590,4610,4545,101838,465524784,00,0.00,N,5,-25,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 0a659714dba3..c1ddd72539c8 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2525,2590,2595,2495,69625,175075055,00,0.00,N,5,-60,
 20250515,2585,2605,2605,2555,20194,51929935,00,0.00,N,5,-20,
 20250514,2605,2595,2625,2585,24279,63094230,00,0.00,N,5,-25,
 20250513,2630,2600,2660,2575,21161,55593980,00,0.00,N,2,45,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index c5a79d258534..6f1ea58f27e4 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,2820,2820,2785,16363,45722120,00,0.00,N,5,-5,
 20250515,2800,2810,2815,2780,51754,144767158,00,0.00,N,2,5,
 20250514,2795,2800,2810,2790,20328,56849793,00,0.00,N,5,-5,
 20250513,2800,2810,2815,2785,25821,72199990,00,0.00,N,5,-10,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 19f2f1c555a7..718f6277d875 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1462,1464,1470,1461,27272,39997152,00,0.00,N,5,-1,
 20250515,1463,1480,1480,1463,84913,124398431,00,0.00,N,5,-8,
 20250514,1471,1480,1480,1469,88479,130083740,00,0.00,N,5,-1,
 20250513,1472,1479,1480,1471,50313,74056663,00,0.00,N,5,-1,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 6e26a17b5254..8e8171e8f728 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,51200,51700,52000,50800,7275,373269400,00,0.00,N,3,0,
 20250515,51200,52300,52300,50700,4433,227260700,00,0.00,N,5,-500,
 20250514,51700,49650,51800,49300,16492,838204300,00,0.00,N,2,2050,
 20250513,49650,49550,50000,49200,5934,294212550,00,0.00,N,3,0,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 40539d77fa96..b483c9a5acde 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5630,5840,5850,5600,27945,157687175,00,0.00,N,5,-200,
 20250515,5830,6030,6030,5770,19153,111749770,00,0.00,N,5,-170,
 20250514,6000,6000,6000,5830,14815,87447445,00,0.00,N,2,50,
 20250513,5950,5940,6030,5880,12632,74958695,00,0.00,N,5,-50,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 54376d0239de..896fa11f0d15 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,177900,181400,181400,175300,16061,2841880250,00,0.00,N,5,-1900,
 20250515,179800,184600,189500,179200,21782,3976518100,00,0.00,N,5,-7200,
 20250514,187000,184000,189300,183700,30610,5723606400,00,0.00,N,2,4400,
 20250513,182600,184200,185400,182400,17922,3292690700,00,0.00,N,3,0,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 0e831ccb473d..5424ede30f88 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2615,2685,2690,2510,1222522,3137856595,00,0.00,N,5,-65,
 20250515,2680,2575,2760,2505,3272282,8751850530,00,0.00,N,2,125,
 20250514,2555,2570,2700,2545,2293515,5978336695,00,0.00,N,5,-65,
 20250513,2620,2470,2870,2420,9845252,26608795194,00,0.00,N,2,170,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 2ea4753fc777..3162a90b3ec9 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18600,17200,18730,17060,1311945,23794592105,00,0.00,N,2,1370,
 20250515,17230,17440,17600,16760,770967,13196168335,00,0.00,N,5,-300,
 20250514,17530,14850,17890,14610,2561130,43095004515,00,0.00,N,2,2330,
 20250513,15200,14300,15660,14230,949270,14246600575,00,0.00,N,2,1060,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index f9d9b0ab131b..2057f6b88f97 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1025,1049,1049,1004,398548,412218416,00,0.00,N,5,-16,
 20250515,1041,1069,1069,1038,134472,140783349,00,0.00,N,5,-18,
 20250514,1059,1067,1071,1057,75033,79462660,00,0.00,N,5,-8,
 20250513,1067,1063,1143,1051,882774,954279191,00,0.00,N,2,6,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 20425155decd..44ab9f86d082 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25500,26100,26550,25350,18948,487778025,00,0.00,N,5,-700,
 20250515,26200,26650,26650,26050,8835,233006050,00,0.00,N,5,-400,
 20250514,26600,26100,26700,25400,16724,437471050,00,0.00,N,2,300,
 20250513,26300,26950,27250,26200,18467,489688900,00,0.00,N,5,-550,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 97b2a1f6d594..c9cf566a6eeb 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8900,8960,9070,8810,62866,562717110,00,0.00,N,5,-60,
 20250515,8960,8900,9110,8830,76908,693162660,00,0.00,N,2,70,
 20250514,8890,8710,8900,8710,49842,441176225,00,0.00,N,2,210,
 20250513,8680,8510,8810,8510,41741,363168265,00,0.00,N,2,120,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 172d642e26f2..314cde6a650f 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16970,17580,17580,16940,28191,482612370,00,0.00,N,5,-440,
 20250515,17410,17790,17790,17280,25891,452126495,00,0.00,N,2,10,
 20250514,17400,17150,17520,16990,29267,507161350,00,0.00,N,2,440,
 20250513,16960,17290,17830,16630,32347,550512010,00,0.00,N,5,-280,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index f9336d6db43c..9d7a50f14bbf 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2640,2620,2695,2565,49146,129108950,00,0.00,N,3,0,
 20250515,2640,2620,2665,2600,31543,82620365,00,0.00,N,5,-5,
 20250514,2645,2560,2645,2540,59787,156039445,00,0.00,N,2,85,
 20250513,2560,2545,2600,2520,32893,84140182,00,0.00,N,5,-10,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 541a938f2c70..fc212cbcbf2f 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22250,22650,22900,22050,89570,1991637825,00,0.00,N,5,-400,
 20250515,22650,22650,22950,22500,58352,1328773925,00,0.00,N,5,-200,
 20250514,22850,22900,23050,22300,105210,2390247425,00,0.00,N,2,100,
 20250513,22750,23150,23700,22650,69332,1591974750,00,0.00,N,5,-600,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 7a9729c31746..f293854c6026 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4470,4290,4545,4290,9686,43133205,00,0.00,N,2,180,
 20250515,4290,4400,4480,4270,6557,28281960,00,0.00,N,5,-120,
 20250514,4410,4440,4470,4350,9136,40131980,00,0.00,N,2,30,
 20250513,4380,4400,4505,4380,6700,29594165,00,0.00,N,5,-20,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 024a40ea3be2..34787d510d2a 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5920,5910,5940,5720,99050,580114730,00,0.00,N,2,80,
 20250515,5840,5840,5930,5770,39931,233406645,00,0.00,N,5,-20,
 20250514,5860,5810,5870,5750,23509,136741370,00,0.00,N,2,50,
 20250513,5810,5660,6000,5660,114292,668412720,00,0.00,N,2,160,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index d70a1168cbd9..60b8e6bd108e 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2165,2230,2230,2145,69220,149806535,00,0.00,N,5,-40,
 20250515,2205,2245,2255,2185,61627,136006904,00,0.00,N,5,-40,
 20250514,2245,2325,2335,2240,56750,128994525,00,0.00,N,5,-55,
 20250513,2300,2255,2315,2250,63507,144999660,00,0.00,N,2,25,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index b7bb48f8287c..ab5033016ed1 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9910,10000,10090,9880,28620,285297800,00,0.00,N,5,-170,
 20250515,10080,10230,10230,9920,30070,301408800,00,0.00,N,5,-160,
 20250514,10240,10110,10240,9920,25404,254918535,00,0.00,N,2,130,
 20250513,10110,10310,10460,10110,22078,225063495,00,0.00,N,5,-210,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index a9f2b770d083..2d0cfd4c94fa 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1797,1810,1877,1795,342662,622608003,00,0.00,N,5,-23,
 20250515,1820,1857,1868,1811,160791,295054434,00,0.00,N,5,-36,
 20250514,1856,1878,1878,1846,214081,397331033,00,0.00,N,5,-22,
 20250513,1878,1921,1999,1868,1677697,3259351373,00,0.00,N,5,-25,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index 110d68ae5eae..f6bdb925893c 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2240,2345,2345,2205,115506,261323420,00,0.00,N,5,-105,
 20250515,2345,2390,2390,2305,37465,87706876,00,0.00,N,5,-10,
 20250514,2355,2290,2355,2250,107985,248755905,00,0.00,N,2,90,
 20250513,2265,2200,2280,2200,117911,263267655,00,0.00,N,2,40,
diff --git a/364950/day/candle-day-250.csv b/364950/day/candle-day-250.csv
index 6af8a7f39add..d3d4fddb225b 100644
--- a/364950/day/candle-day-250.csv
+++ b/364950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12600,12250,13270,12120,2442577,30937161650,00,0.00,N,2,1010,
 20250515,11590,11140,12240,10750,688510,7927881260,00,0.00,N,2,450,
 20250514,11140,11450,11550,10920,354762,3956347460,00,0.00,N,5,-310,
 20250513,11450,11360,12170,11210,678948,7938521625,00,0.00,N,2,210,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index d3590b1593f0..2585d453daf0 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5200,6100,6100,4535,1070582,5484920234,00,0.00,N,5,-990,
 20250515,6190,6200,6380,6040,82095,502993020,00,0.00,N,2,10,
 20250514,6180,6210,6330,6120,40083,248706495,00,0.00,N,5,-30,
 20250513,6210,6350,6490,6190,79373,496907680,00,0.00,N,5,-140,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 94684dcd0da0..4988618361dd 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5810,5720,6000,5710,737219,4321382180,00,0.00,N,5,-30,
 20250515,5840,5900,5950,5700,917485,5350373160,00,0.00,N,5,-410,
 20250514,6250,6250,6750,5930,4108588,26025811850,00,0.00,N,5,-180,
 20250513,6430,6330,6490,6140,1988227,12650572605,00,0.00,N,2,350,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 8b1b7e396abe..0928a17bbd7b 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,34800,35750,35950,34150,25341,879072725,00,0.00,N,5,-550,
 20250515,35350,33650,40850,33600,264298,10042104075,00,0.00,N,2,1400,
 20250514,33950,33700,34100,33050,12898,434467825,00,0.00,N,2,250,
 20250513,33700,34500,34600,33700,14342,488807875,00,0.00,N,5,-700,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 0fdf4c88f01d..332a6722da15 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4600,4565,4600,4535,142977,652033007,00,0.00,N,2,40,
 20250515,4560,4630,4630,4535,173158,789597056,00,0.00,N,5,-70,
 20250514,4630,4560,4630,4535,357613,1631484449,00,0.00,N,2,15,
 20250513,4615,4700,4730,4560,380404,1745954993,00,0.00,N,5,-65,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index fac7e93c10a2..52dca4f41716 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,658,648,674,642,161757,105472558,00,0.00,N,2,10,
 20250515,648,682,682,647,329000,216230178,00,0.00,N,5,-14,
 20250514,662,664,689,660,203365,136375002,00,0.00,N,5,-2,
 20250513,664,676,682,660,141838,94855521,00,0.00,N,5,-12,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 48b685cb75fa..7293ed6aaa3a 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3460,3615,3650,3450,16993,59165180,00,0.00,N,5,-170,
 20250515,3630,3715,3715,3500,2642,9447725,00,0.00,N,2,85,
 20250514,3545,3570,3600,3530,1444,5140210,00,0.00,N,2,65,
 20250513,3480,3490,3765,3400,6483,22847845,00,0.00,N,5,-10,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 22485ac2a0da..f9382a795eb9 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4125,4285,4295,4120,65844,275306805,00,0.00,N,5,-155,
 20250515,4280,4275,4310,4245,34814,148540292,00,0.00,N,5,-35,
 20250514,4315,4315,4335,4265,41390,178077400,00,0.00,N,5,-20,
 20250513,4335,4265,4355,4255,36493,157678062,00,0.00,N,2,45,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index d6e9e2ae930a..c94b5e2ce960 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4390,4400,4400,4350,2892,12669650,00,0.00,N,5,-10,
 20250515,4400,4365,4435,4350,6968,30520500,00,0.00,N,3,0,
 20250514,4400,4410,4495,4315,4052,17765005,00,0.00,N,5,-10,
 20250513,4410,4460,4460,4390,3198,14140065,00,0.00,N,5,-20,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index e9664b478183..7b986ec6e4a6 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250515,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250514,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250513,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 74b9591d80a6..4da3d572ed05 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2835,2910,2910,2822,25084,71191361,00,0.00,N,5,-30,
 20250515,2865,3015,3015,2855,78369,227486900,00,0.00,N,5,-100,
 20250514,2965,2955,3015,2925,26732,79172075,00,0.00,N,2,10,
 20250513,2955,2995,3090,2955,74438,224704765,00,0.00,N,5,-75,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 88a2eab93868..d1e33b89a01a 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6870,7140,7140,6860,233827,1627841505,00,0.00,N,5,-280,
 20250515,7150,7380,7400,7050,160518,1156250865,00,0.00,N,5,-220,
 20250514,7370,7100,7410,7030,353367,2565870695,00,0.00,N,2,290,
 20250513,7080,7100,7140,6920,188299,1328516675,00,0.00,N,5,-10,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 938149b3a724..121edbb43f67 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3150,3140,3260,3125,212224,674313707,00,0.00,N,5,-70,
 20250515,3220,3405,3570,3110,1520800,5050327727,00,0.00,N,5,-15,
 20250514,3235,3575,4230,3200,6618135,24765092694,00,0.00,N,5,-150,
 20250513,3385,2615,3385,2565,1401359,4448103664,00,0.00,N,1,780,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 40dec130128c..376aa7ac1446 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1487,1479,1512,1441,5631,8305164,00,0.00,N,2,9,
 20250515,1478,1478,1479,1450,8119,11909984,00,0.00,N,2,13,
 20250514,1465,1463,1470,1460,4608,6759867,00,0.00,N,2,2,
 20250513,1463,1470,1478,1453,6647,9741072,00,0.00,N,5,-6,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 552ac0d265b3..797d96025644 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18040,18250,18370,17930,132483,2398462495,00,0.00,N,5,-400,
 20250515,18440,18210,18740,17750,284630,5198060240,00,0.00,N,2,170,
 20250514,18270,18710,18740,17620,410615,7412349110,00,0.00,N,2,250,
 20250513,18020,17800,18080,17580,318982,5697340145,00,0.00,N,2,270,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 33473e58a71c..c740a58afa0b 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11140,11850,11860,11090,63853,722586990,00,0.00,N,5,-720,
 20250515,11860,12040,12260,11650,25191,302698135,00,0.00,N,5,-180,
 20250514,12040,12920,13120,11400,127070,1545496540,00,0.00,N,5,-1010,
 20250513,13050,13550,13550,13000,36255,478863655,00,0.00,N,5,-210,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index eef5ef8ba52a..f45bdfceba0c 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29550,30850,30850,29250,24552,729121525,00,0.00,N,5,-1350,
 20250515,30900,31850,31850,30850,17186,536512425,00,0.00,N,5,-800,
 20250514,31700,32800,32850,31200,27879,885874650,00,0.00,N,5,-800,
 20250513,32500,34300,34300,32350,26918,889414225,00,0.00,N,5,-1350,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index ceb18264b77b..b027162ab19a 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29000,26300,29400,25900,105029,2933650050,00,0.00,N,2,2600,
 20250515,26400,26800,26850,26250,13307,353313675,00,0.00,N,2,50,
 20250514,26350,26450,26650,26000,27021,711588725,00,0.00,N,5,-450,
 20250513,26800,26600,27400,26300,26916,722765500,00,0.00,N,2,800,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 63f90214ffa9..9919a8d66a5e 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7080,7400,7400,6920,35835,253759810,00,0.00,N,5,-320,
 20250515,7400,7480,7480,7110,63287,458342940,00,0.00,N,5,-70,
 20250514,7470,7600,7690,7370,54014,403618240,00,0.00,N,5,-170,
 20250513,7640,7750,7770,7410,50329,380537590,00,0.00,N,5,-200,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 8ea02f87cfe1..dfad993605e6 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2880,2970,2970,2880,116608,339010480,00,0.00,N,5,-65,
 20250515,2945,2980,3015,2940,93040,275194037,00,0.00,N,5,-55,
 20250514,3000,2965,3005,2955,88229,262807359,00,0.00,N,2,15,
 20250513,2985,2970,3010,2940,105750,315086252,00,0.00,N,2,35,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 9a607196170d..0ab18873bd9a 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3725,3805,3815,3705,45485,169945497,00,0.00,N,5,-80,
 20250515,3805,3815,3845,3785,25830,98234922,00,0.00,N,5,-60,
 20250514,3865,3830,3905,3800,50039,192199159,00,0.00,N,2,20,
 20250513,3845,3820,3890,3765,32984,126393926,00,0.00,N,2,15,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index f57f546ee863..25e759154eb3 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6570,6920,7070,6570,220093,1485806340,00,0.00,N,5,-500,
 20250515,7070,7510,7750,7040,310356,2286848995,00,0.00,N,5,-400,
 20250514,7470,7300,7620,7060,384138,2843282295,00,0.00,N,2,250,
 20250513,7220,7290,7480,7120,131980,960527590,00,0.00,N,5,-90,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 6ccb0bd08302..96f3c24d73c7 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8730,9130,9290,8510,62322,559058680,00,0.00,N,5,-350,
 20250515,9080,9240,9240,8750,16248,145570115,00,0.00,N,5,-160,
 20250514,9240,9000,9240,8650,27160,243076075,00,0.00,N,2,240,
 20250513,9000,8940,9250,8670,40817,368782430,00,0.00,N,2,270,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 2bdc803ed977..3bda0802b6f5 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,786,790,797,740,677164,518928775,00,0.00,N,5,-13,
 20250515,799,777,804,776,562596,444792421,00,0.00,N,5,-6,
 20250514,805,813,825,760,1164082,910062108,00,0.00,N,5,-8,
 20250513,813,799,850,785,709388,579189436,00,0.00,N,2,9,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index af50921b1650..2a677e5b582f 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,290500,305000,307000,290000,583328,171754453500,00,0.00,N,5,-16500,
 20250515,307000,313500,321000,306500,316371,98763631500,00,0.00,N,5,-6500,
 20250514,313500,313000,315000,306000,223695,69760613000,00,0.00,N,2,1500,
 20250513,312000,323500,323500,310500,286158,90046883250,00,0.00,N,5,-9500,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index e3a999ea6b56..0128d3d1548f 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45550,44050,46400,43900,285928,13023803925,00,0.00,N,2,2000,
 20250515,43550,44200,44900,43550,120672,5290274225,00,0.00,N,5,-1100,
 20250514,44650,45000,45400,44600,132135,5943787525,00,0.00,N,2,150,
 20250513,44500,44800,45150,44250,112262,5002583275,00,0.00,N,5,-1100,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index e0b07de768d4..d602eeb73063 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2440,2365,2450,2320,109074,260692235,00,0.00,N,2,75,
 20250515,2365,2420,2450,2350,46588,111396890,00,0.00,N,5,-55,
 20250514,2420,2425,2450,2365,53181,128644790,00,0.00,N,2,20,
 20250513,2400,2335,2440,2320,101079,241770345,00,0.00,N,2,100,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index ee874ba9ffd9..b3c29a761008 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21750,22000,22100,21425,15116,328149400,00,0.00,N,5,-250,
 20250515,22000,22000,22200,21600,25018,548986925,00,0.00,N,2,350,
 20250514,21650,21400,22450,21300,42978,944816000,00,0.00,N,2,250,
 20250513,21400,22100,22150,20900,37186,800079325,00,0.00,N,5,-700,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index f799f6a0df61..7b86f55a77ec 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3260,3280,3280,3215,13634,44256560,00,0.00,N,5,-20,
 20250515,3280,3255,3285,3220,36741,119226085,00,0.00,N,5,-40,
 20250514,3320,3350,3350,3290,13080,43228835,00,0.00,N,5,-30,
 20250513,3350,3360,3360,3315,4532,15114485,00,0.00,N,5,-10,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 7130759a1a4f..b6d707e52dc4 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,50000,46800,50500,46400,788814,39008333150,00,0.00,N,2,3550,
 20250515,46450,46550,47650,45850,202510,9445053550,00,0.00,N,5,-50,
 20250514,46500,44700,47150,44150,285730,13180013825,00,0.00,N,2,2200,
 20250513,44300,44100,44500,43500,195628,8570802450,00,0.00,N,2,700,
diff --git a/376900/day/candle-day-250.csv b/376900/day/candle-day-250.csv
index 0c3edb429e9b..0621e423f094 100644
--- a/376900/day/candle-day-250.csv
+++ b/376900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21200,22300,23700,20300,14372724,319472562275,00,0.00,N,5,-250,
 20250515,21450,16920,21450,16800,25842912,497186816480,00,0.00,N,1,4940,
 20250514,16510,15800,17780,15160,18934244,317637484780,00,0.00,N,2,950,
 20250513,15560,15550,17100,14710,14104725,224237906515,00,0.00,N,2,810,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 990681933ace..445053b921c9 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2220,2290,2300,2200,309408,689923848,00,0.00,N,5,-70,
 20250515,2290,2320,2335,2260,289795,661531954,00,0.00,N,5,-25,
 20250514,2315,2250,2560,2190,3519363,8391856302,00,0.00,N,2,80,
 20250513,2235,2220,2280,2210,409583,914271167,00,0.00,N,2,20,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index deb9345ba671..2b60bcd61516 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6480,6830,6880,6130,627049,3967725645,00,0.00,N,5,-330,
 20250515,6810,7430,7430,6790,392063,2765252405,00,0.00,N,5,-600,
 20250514,7410,7550,7560,7250,236679,1750446550,00,0.00,N,5,-110,
 20250513,7520,7610,7630,7010,524068,3854709665,00,0.00,N,5,-240,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 148a79d4ddb3..a9aa45cb4ca2 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2275,2330,2355,2215,763644,1740686647,00,0.00,N,5,-115,
 20250515,2390,2025,2440,2025,4556955,10446130649,00,0.00,N,2,360,
 20250514,2030,1934,2075,1920,835960,1680290167,00,0.00,N,2,98,
 20250513,1932,1989,1998,1922,228614,446785788,00,0.00,N,5,-57,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 4957534da9d4..563a710fe15f 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3265,3265,3265,3225,92390,300398919,00,0.00,N,2,15,
 20250515,3250,3245,3255,3215,94836,307861743,00,0.00,N,3,0,
 20250514,3250,3250,3270,3215,61083,197487869,00,0.00,N,5,-15,
 20250513,3265,3225,3265,3225,101302,329185619,00,0.00,N,2,40,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 89bca431f9ee..cbc898849b6f 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3025,3370,3420,2975,12752862,40135887899,00,0.00,N,5,-420,
 20250515,3445,3120,3805,2915,62773178,220614035045,00,0.00,N,2,515,
 20250514,2930,2695,3220,2530,55756053,162662343854,00,0.00,N,2,450,
 20250513,2480,2360,2990,2320,29910831,80143629851,00,0.00,N,2,180,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 7819984bc342..10a28938e683 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29550,29750,30050,29350,83185,2466964300,00,0.00,N,5,-200,
 20250515,29750,30050,30150,29550,85840,2561994800,00,0.00,N,5,-450,
 20250514,30200,29650,30350,29450,279765,8408480925,00,0.00,N,2,550,
 20250513,29650,29600,29700,29150,213317,6283214375,00,0.00,N,2,150,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 39f64aeb3609..e96c0f04e988 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5080,5290,5290,5020,16742,85240480,00,0.00,N,2,50,
 20250515,5030,4975,5270,4775,17629,87398790,00,0.00,N,2,55,
 20250514,4975,4720,5000,4720,15066,72653365,00,0.00,N,2,105,
 20250513,4870,4870,5030,4870,19849,97651480,00,0.00,N,5,-170,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 06818a0f2c85..d45962dc36d8 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11700,12130,12130,11400,52134,618865930,00,0.00,N,5,-360,
 20250515,12060,12100,12190,12000,21831,263892320,00,0.00,N,5,-30,
 20250514,12090,12010,12350,11950,49255,592367090,00,0.00,N,2,10,
 20250513,12080,12500,12500,12000,42643,515489690,00,0.00,N,5,-150,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 4f2290249d8e..1a5e42eda823 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250516,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250515,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250514,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250513,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250512,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 96e3f688dc4b..c9848c0048fd 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22150,23000,23050,22000,602911,13487904075,00,0.00,N,5,-1200,
 20250515,23350,22700,26500,22000,4002794,96867482100,00,0.00,N,2,850,
 20250514,22500,22950,23000,21400,685564,15103473800,00,0.00,N,5,-150,
 20250513,22650,22800,24700,21800,2448614,56643128150,00,0.00,N,2,150,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 5b1f85691f2b..7fd9ff949433 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4635,4700,4700,4620,25118,116504465,00,0.00,N,5,-15,
 20250515,4650,4630,4675,4600,39804,184502295,00,0.00,N,2,25,
 20250514,4625,4695,4695,4605,22555,104570985,00,0.00,N,5,-25,
 20250513,4650,4530,4690,4530,45649,211386750,00,0.00,N,2,110,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index e0bdff241bc1..91e883f23b0d 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13610,14050,14100,13340,128527,1745402215,00,0.00,N,5,-570,
 20250515,14180,14320,14410,14150,45637,649475535,00,0.00,N,5,-230,
 20250514,14410,14390,14500,14090,69903,998787560,00,0.00,N,2,30,
 20250513,14380,14670,14790,14360,60261,873134840,00,0.00,N,5,-240,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 85d4dc1b68de..6c3ac7e325e8 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2790,2925,2930,2780,496254,1398099089,00,0.00,N,5,-150,
 20250515,2940,2840,3110,2775,2257468,6748665915,00,0.00,N,2,125,
 20250514,2815,2800,2850,2735,303695,842493833,00,0.00,N,2,15,
 20250513,2800,2805,2870,2780,278609,786321480,00,0.00,N,3,0,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 78de1a9a88d7..ef4f2067acb5 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3195,3205,3205,3130,42345,133978885,00,0.00,N,5,-15,
 20250515,3210,3250,3250,3210,23583,76112235,00,0.00,N,5,-35,
 20250514,3245,3230,3255,3215,28040,90787615,00,0.00,N,2,20,
 20250513,3225,3240,3245,3220,25620,82734840,00,0.00,N,5,-15,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index c06d61e25e84..cb9064998990 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7190,7350,7350,7190,27,194340,00,0.00,N,5,-90,
 20250515,7280,7280,7280,7280,150,1092000,00,0.00,N,5,-120,
 20250514,7400,7290,7400,7290,51,371900,00,0.00,N,3,0,
 20250513,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index 488db0798cb8..247b68b879d1 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1813,1793,1828,1737,259488,463781704,00,0.00,N,2,37,
 20250515,1776,1865,1866,1737,418786,744365584,00,0.00,N,5,-89,
 20250514,1865,1750,1900,1710,714144,1287107446,00,0.00,N,2,105,
 20250513,1760,1810,1877,1589,2769312,4769162543,00,0.00,N,5,-121,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 9c22d0907f1e..54ce1565e9d9 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7790,8000,8070,7750,107229,839590735,00,0.00,N,5,-240,
 20250515,8030,8700,8720,8030,225768,1866275215,00,0.00,N,5,-470,
 20250514,8500,8070,8500,7970,232210,1930294780,00,0.00,N,2,520,
 20250513,7980,8010,8190,7970,76840,621921550,00,0.00,N,3,0,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 928ab5a98105..1ad06bf22230 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14450,14470,14470,14080,125187,1782255495,00,0.00,N,2,130,
 20250515,14320,14320,14470,14150,95337,1368972755,00,0.00,N,2,120,
 20250514,14200,14170,14250,14040,84702,1201798365,00,0.00,N,2,100,
 20250513,14100,14260,14260,13920,74423,1044531660,00,0.00,N,5,-50,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index e1c72c926c0a..aefc67d8f360 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12510,13300,13350,12480,599230,7623536760,00,0.00,N,5,-790,
 20250515,13300,13310,13430,12720,599394,7861468465,00,0.00,N,5,-30,
 20250514,13330,13900,14050,13250,994471,13463048860,00,0.00,N,5,-870,
 20250513,14200,13630,14290,13570,1796309,25182353915,00,0.00,N,2,690,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 009cc399267d..80daf0792a5a 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2360,2440,2445,2330,312736,739990509,00,0.00,N,5,-100,
 20250515,2460,2470,2490,2395,124250,302727633,00,0.00,N,5,-10,
 20250514,2470,2460,2485,2455,158511,391748205,00,0.00,N,3,0,
 20250513,2470,2475,2485,2445,147843,364766878,00,0.00,N,3,0,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 06873b8e812e..feb86408ba59 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4350,4245,4400,4220,182969,789805142,00,0.00,N,2,115,
 20250515,4235,4390,4395,4235,256891,1103804655,00,0.00,N,5,-155,
 20250514,4390,4310,4460,4275,452586,1980879480,00,0.00,N,2,130,
 20250513,4260,4215,4265,4140,181858,765053034,00,0.00,N,2,45,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 9696e0f1cd54..6729836d71b9 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9030,9250,9260,9000,45657,413020395,00,0.00,N,5,-150,
 20250515,9180,9250,9290,9110,28035,257606595,00,0.00,N,5,-100,
 20250514,9280,9350,9390,9060,55897,514458470,00,0.00,N,5,-70,
 20250513,9350,9360,9880,9280,140042,1331756260,00,0.00,N,2,40,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 83b6b7b40709..54e75edaca25 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17280,17200,17420,17060,141391,2438245960,00,0.00,N,2,250,
 20250515,17030,17420,17460,17000,104079,1788777295,00,0.00,N,5,-390,
 20250514,17420,16610,18950,16540,1108831,20040884605,00,0.00,N,2,810,
 20250513,16610,16550,16870,16550,48491,809093380,00,0.00,N,5,-60,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index c3d22f0c9796..926cac0d88c0 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,68800,69500,69600,68100,33731,2316016600,00,0.00,N,5,-700,
 20250515,69500,70000,71600,69200,27400,1917294600,00,0.00,N,5,-1400,
 20250514,70900,70800,72000,69700,51089,3637239900,00,0.00,N,2,1400,
 20250513,69500,68900,70700,68500,25001,1732034850,00,0.00,N,5,-200,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index de79e7ccd67b..1d5257b2a508 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26050,26800,26950,25800,38794,1018137225,00,0.00,N,5,-1100,
 20250515,27150,26700,27150,26350,59232,1586209975,00,0.00,N,2,100,
 20250514,27050,27100,27450,26400,61718,1663978700,00,0.00,N,5,-50,
 20250513,27100,28000,28100,27100,27885,767487650,00,0.00,N,5,-650,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 87fe1fb4bf3b..9a1b6af5c2e9 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7040,7210,7210,7040,68047,482458535,00,0.00,N,5,-60,
 20250515,7100,7260,7330,7090,180925,1303821340,00,0.00,N,5,-140,
 20250514,7240,7100,7270,7080,290847,2102141000,00,0.00,N,2,160,
 20250513,7080,7000,7120,6950,185228,1307784955,00,0.00,N,2,180,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 9071acb2c46c..dbbf9581326e 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4530,4640,4645,4400,160872,722781213,00,0.00,N,5,-110,
 20250515,4640,4635,4695,4550,98048,453566062,00,0.00,N,2,15,
 20250514,4625,4385,4680,4355,296684,1355852255,00,0.00,N,2,250,
 20250513,4375,4460,4470,4290,191975,845062150,00,0.00,N,5,-55,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index d45a2d4326a2..9b8d5bd10f97 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6490,5840,7590,5750,5829643,41150277040,00,0.00,N,2,650,
 20250515,5840,5720,5840,5580,96982,554283755,00,0.00,N,2,70,
 20250514,5770,6030,6040,5670,177739,1024257340,00,0.00,N,5,-210,
 20250513,5980,6140,6410,5910,212413,1299720060,00,0.00,N,5,-170,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index d5ab7c8f5b5c..c92b4f639f88 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7190,7350,7410,7190,45755,331032640,00,0.00,N,5,-160,
 20250515,7350,7540,7580,7270,88679,650227725,00,0.00,N,5,-240,
 20250514,7590,7790,7790,7510,103213,784269810,00,0.00,N,5,-150,
 20250513,7740,7920,7920,7710,29038,225546150,00,0.00,N,5,-40,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 4167e5c1bd0f..c248564f0f2f 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8170,8100,8290,8010,799704,6535557465,00,0.00,N,2,240,
 20250515,7930,8160,8190,7900,226584,1812824155,00,0.00,N,5,-70,
 20250514,8000,7880,8160,7820,611742,4877975085,00,0.00,N,2,280,
 20250513,7720,7730,7810,7680,131155,1015808100,00,0.00,N,3,0,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index d7fce4f0d8ca..a082f4b83e0b 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17000,17450,17490,16990,8879,151136140,00,0.00,N,3,0,
 20250515,17000,18000,18500,17000,3107,53228080,00,0.00,N,5,-300,
 20250514,17300,17700,18850,17000,4238,72319600,00,0.00,N,5,-100,
 20250513,17400,17500,18980,16990,3767,64810210,00,0.00,N,2,400,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 06731c457097..0a1ae8df5dea 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,76700,78800,79300,75400,111621,8596921550,00,0.00,N,5,-1500,
 20250515,78200,80300,81100,75700,242871,18999098950,00,0.00,N,5,-2900,
 20250514,81100,74800,82800,73800,432254,33868051000,00,0.00,N,2,8400,
 20250513,72700,71200,74500,71100,186006,13602780650,00,0.00,N,2,2900,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 0192ccbcad83..f7f5fa6dc333 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2550,2570,2595,2535,105662,268982105,00,0.00,N,5,-40,
 20250515,2590,2645,2660,2585,134779,352193915,00,0.00,N,5,-55,
 20250514,2645,2675,2680,2600,86601,227975997,00,0.00,N,5,-10,
 20250513,2655,2640,2660,2605,104721,275081477,00,0.00,N,2,25,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 50981f48a6e7..f06f94012955 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6820,7240,7240,6620,131966,898172370,00,0.00,N,5,-290,
 20250515,7110,6900,7210,6820,98434,693424160,00,0.00,N,2,170,
 20250514,6940,7040,7050,6850,79574,551974675,00,0.00,N,5,-160,
 20250513,7100,7230,7290,6870,143342,1010962390,00,0.00,N,2,50,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 7a57be99f14d..62f9e895e8b2 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,36600,37950,37950,36150,44266,1622584150,00,0.00,N,5,-1750,
 20250515,38350,39650,39800,38150,21217,821232100,00,0.00,N,5,-1550,
 20250514,39900,38750,40000,38550,35421,1387235475,00,0.00,N,2,1400,
 20250513,38500,39300,39850,38250,27283,1060597500,00,0.00,N,5,-500,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index d2061599a37b..463b22e9c0e2 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1760,1678,1772,1624,323049,556530012,00,0.00,N,2,82,
 20250515,1678,1679,1680,1625,130633,216064134,00,0.00,N,5,-2,
 20250514,1680,1641,1687,1640,175273,291401058,00,0.00,N,2,39,
 20250513,1641,1583,1661,1565,142979,232398635,00,0.00,N,2,65,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 98b8b21cb710..7765fbb379e0 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25900,24550,26400,24300,1868828,47055709250,00,0.00,N,2,300,
 20250515,25600,23850,28300,22550,7842044,203346558300,00,0.00,N,2,1500,
 20250514,24100,25800,26000,22400,3434601,82596181250,00,0.00,N,5,-2550,
 20250513,26650,28500,28500,26650,2016734,55445366350,00,0.00,N,5,-1850,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index f04ce4452a51..6c90e1c808f4 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19180,17310,20450,17280,1377509,26543426170,00,0.00,N,2,1960,
 20250515,17220,17850,19250,17100,814062,14609400120,00,0.00,N,2,280,
 20250514,16940,16100,18390,15840,1622996,28242193000,00,0.00,N,2,1300,
 20250513,15640,15360,15700,15290,41619,645089810,00,0.00,N,5,-50,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 687da603ed29..ed7fee5e5a0f 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48250,45750,49950,43200,2081443,98070048525,00,0.00,N,2,4250,
 20250515,44000,43000,45100,40800,1531878,66076278975,00,0.00,N,5,-750,
 20250514,44750,48500,53800,44400,2119830,102959824700,00,0.00,N,5,-5550,
 20250513,50300,54100,56100,48250,1711832,88402481600,00,0.00,N,5,-3700,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 37ef107c067f..b669ff7f4c3f 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22250,23400,23400,21950,47666,1067869100,00,0.00,N,5,-650,
 20250515,22900,24850,24900,22300,120689,2790180525,00,0.00,N,5,-950,
 20250514,23850,22700,23900,22600,94822,2231263250,00,0.00,N,2,1250,
 20250513,22600,22500,23700,22200,91937,2111110700,00,0.00,N,2,400,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 0121063c125c..7af77e16cf8d 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,42450,41800,43100,41300,77444,3275391675,00,0.00,N,2,1600,
 20250515,40850,39850,41550,39000,80193,3258080025,00,0.00,N,2,1300,
 20250514,39550,39350,39800,38400,59675,2322684700,00,0.00,N,5,-150,
 20250513,39700,38800,40700,38800,60916,2423323875,00,0.00,N,2,700,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 43202e1c436e..8aeb57452083 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,694,715,721,680,791389,548315438,00,0.00,N,5,-21,
 20250515,715,735,735,711,371723,267670834,00,0.00,N,5,-25,
 20250514,740,729,742,712,443382,323494730,00,0.00,N,2,13,
 20250513,727,750,754,725,571373,419093933,00,0.00,N,5,-28,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 6e4833a076cb..8698a3a3d06a 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1360,1365,1365,1156,102,118325,00,0.00,N,3,0,
+20250516,1360,1360,1360,1360,0,0,00,0.00,Y,3,0,
+20250515,1360,1365,1365,1156,102,118325,00,0.00,Y,3,0,
 20250514,1360,1360,1360,1360,1,1360,00,0.00,N,2,10,
 20250513,1350,1350,1350,1350,10,13500,00,0.00,N,5,-14,
 20250512,1364,1364,1364,1364,1,1364,00,0.00,N,2,29,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index b20202437f20..1d6beab3a2d3 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1691,1700,1714,1660,80846,136033344,00,0.00,N,3,0,
 20250515,1691,1730,1750,1687,89319,152841146,00,0.00,N,5,-57,
 20250514,1748,1732,1763,1725,86464,150466645,00,0.00,N,2,16,
 20250513,1732,1700,1760,1700,88521,153547318,00,0.00,N,2,34,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 61fdb84b50c5..5017fec130b7 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7460,8060,8130,7400,833071,6325697270,00,0.00,N,5,-570,
 20250515,8030,7970,8590,7950,2748457,22818971035,00,0.00,N,2,100,
 20250514,7930,8010,8060,7880,511178,4058601050,00,0.00,N,5,-60,
 20250513,7990,8430,8430,7900,1036793,8414428495,00,0.00,N,5,-320,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 0952eed41715..21ca46b91f87 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8240,8500,8500,8050,552871,4549863210,00,0.00,N,5,-150,
 20250515,8390,8650,8720,8370,306542,2612861885,00,0.00,N,5,-190,
 20250514,8580,8540,8760,8350,513063,4403632105,00,0.00,N,2,40,
 20250513,8540,8900,8960,8480,555389,4801760220,00,0.00,N,5,-310,
diff --git a/393970/day/candle-day-250.csv b/393970/day/candle-day-250.csv
index 93a24b278607..f1df0c285c4e 100644
--- a/393970/day/candle-day-250.csv
+++ b/393970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11300,11860,11900,11280,405422,4644013805,00,0.00,N,5,-550,
 20250515,11850,12130,12260,11850,282420,3383210380,00,0.00,N,5,-280,
 20250514,12130,12100,12200,11730,448740,5357762715,00,0.00,N,2,50,
 20250513,12080,12100,12290,12010,441426,5350430005,00,0.00,N,2,60,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 884ec3b8566f..425d65c7c597 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12660,13010,13010,12550,77697,985901735,00,0.00,N,5,-320,
 20250515,12980,13310,13540,12900,73121,961191160,00,0.00,N,5,-440,
 20250514,13420,13310,13520,13200,47722,636745295,00,0.00,N,2,290,
 20250513,13130,13780,13790,13120,64074,858544050,00,0.00,N,5,-300,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 72546a43db6f..d90eaa87f92d 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7030,7620,7640,6930,2060628,14895374385,00,0.00,N,5,-580,
 20250515,7610,7300,7880,7070,8323943,63135480145,00,0.00,N,2,540,
 20250514,7070,7120,7160,6830,945756,6636555455,00,0.00,N,5,-90,
 20250513,7160,6800,7240,6760,1676133,11852267075,00,0.00,N,2,400,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 7f63c7071238..e31df9a27509 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4950,4910,4950,4885,191987,941532028,00,0.00,N,2,40,
 20250515,4910,4915,4945,4865,143828,703407631,00,0.00,N,5,-5,
 20250514,4915,4950,4965,4890,201115,987823490,00,0.00,N,5,-35,
 20250513,4950,4930,4970,4890,226373,1113844666,00,0.00,N,2,20,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index b7aef5961fd9..960b563009ab 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6620,7040,7090,6530,97899,659586115,00,0.00,N,5,-400,
 20250515,7020,7130,7150,6990,43357,304728255,00,0.00,N,5,-140,
 20250514,7160,7210,7220,7060,41702,297256900,00,0.00,N,2,10,
 20250513,7150,7210,7300,7050,38641,275666680,00,0.00,N,2,80,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 3fe7deb2365a..b834f71430e0 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2520,2625,2765,2500,3751050,9900306255,00,0.00,N,5,-170,
 20250515,2690,2295,2975,2290,16968440,47546554299,00,0.00,N,2,400,
 20250514,2290,2220,2300,2220,80152,182409973,00,0.00,N,2,55,
 20250513,2235,2195,2250,2195,71902,160109486,00,0.00,N,2,5,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 0b995c186fa2..e10badbebace 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8600,8430,8750,8230,641892,5503801320,00,0.00,N,2,460,
 20250515,8140,8400,8410,8100,189826,1560090095,00,0.00,N,5,-250,
 20250514,8390,9270,9450,8260,1658864,14647218190,00,0.00,N,2,690,
 20250513,7700,7860,7890,7640,44264,344320760,00,0.00,N,2,10,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 773ec97fecb3..405bff2aac55 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2800,2760,2800,2760,25044,69559166,00,0.00,N,2,30,
 20250515,2770,2805,2805,2770,21587,59888975,00,0.00,N,5,-40,
 20250514,2810,2820,2820,2760,60484,168555366,00,0.00,N,5,-10,
 20250513,2820,2795,2820,2770,45543,127316279,00,0.00,N,2,25,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index a89eb4c57f31..460e58ddee2b 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17150,17380,17440,16990,138550,2374567950,00,0.00,N,2,230,
 20250515,16920,16920,17620,16700,226024,3857991600,00,0.00,N,2,120,
 20250514,16800,16000,17120,15840,341039,5677958800,00,0.00,N,2,800,
 20250513,16000,15650,16350,15630,187239,3003400350,00,0.00,N,2,550,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 8b9932145e77..9b9159119d56 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3520,3660,3700,3465,322715,1147767685,00,0.00,N,5,-190,
 20250515,3710,3545,3770,3395,641991,2342902081,00,0.00,N,2,165,
 20250514,3545,3565,3690,3545,329719,1184158558,00,0.00,N,5,-65,
 20250513,3610,3820,3865,3605,598030,2232141514,00,0.00,N,5,-120,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 5f92f19e4c6c..5b2fe334e8f2 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,41500,41950,42000,41100,37673,1561239425,00,0.00,N,5,-1000,
 20250515,42500,43700,44150,42200,45811,1965554575,00,0.00,N,5,-1250,
 20250514,43750,43750,44400,43500,30152,1320363150,00,0.00,N,2,800,
 20250513,42950,45100,45300,42900,68291,2989428125,00,0.00,N,5,-1150,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index a9456df6fa1c..8c954db644d8 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3665,3640,3665,3625,27702,101021447,00,0.00,N,2,25,
 20250515,3640,3655,3655,3630,44499,161638294,00,0.00,N,5,-15,
 20250514,3655,3630,3665,3625,35344,128704469,00,0.00,N,2,15,
 20250513,3640,3640,3655,3625,26755,97300105,00,0.00,N,3,0,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index a4debce05ac2..54764e4bb47d 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26000,27300,27500,25500,93780,2450329725,00,0.00,N,5,-1650,
 20250515,27650,28850,29150,27500,77042,2178426275,00,0.00,N,5,-600,
 20250514,28250,28550,28750,27900,66265,1866220850,00,0.00,N,2,250,
 20250513,28000,28750,30350,26900,444567,12883838175,00,0.00,N,5,-300,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 9f5af3ad4993..1594bd635c97 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,102600,101000,103300,101000,208226,21319447728,00,0.00,N,2,1800,
 20250515,100800,102500,106000,99300,287150,29395287900,00,0.00,N,5,-2700,
 20250514,103500,101000,104200,100600,322453,33172921800,00,0.00,N,2,3600,
 20250513,99900,94000,100200,92700,373278,36809290750,00,0.00,N,2,4700,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index bb96c89c053e..6eae3097dcb0 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
 20250515,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
 20250514,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
 20250513,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 6bf3bd469c7f..bb72b4470825 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13280,13590,13600,13120,34720,460312385,00,0.00,N,5,-420,
 20250515,13700,13700,13800,13600,18947,258952250,00,0.00,N,5,-130,
 20250514,13830,13660,13850,13610,31923,438156370,00,0.00,N,2,180,
 20250513,13650,13790,13880,13580,23257,319260365,00,0.00,N,5,-60,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index c55af507158d..36ce10b0073e 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7380,7380,7380,7380,10,73800,00,0.00,N,2,10,
 20250515,7370,7370,7370,7100,70,507800,00,0.00,N,3,0,
 20250514,7370,7190,7370,7190,65,474750,00,0.00,N,2,210,
 20250513,7160,7160,7160,7160,8,57280,00,0.00,N,5,-20,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index 9182ff2242e4..57c47c5e37fe 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1920,2065,2145,1890,16318446,33304438392,00,0.00,N,5,-90,
 20250515,2010,2065,2110,1955,6470770,13116786018,00,0.00,N,5,-90,
 20250514,2100,2150,2205,2090,13335896,28627997028,00,0.00,N,5,-55,
 20250513,2155,2100,2425,1997,116960189,258254642267,00,0.00,N,2,115,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index ebc8593dc7a0..d716c6e0be4e 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13700,13860,13880,13660,3819,52472525,00,0.00,N,5,-160,
 20250515,13860,14010,14010,13830,9278,128734940,00,0.00,N,5,-150,
 20250514,14010,14000,14390,13950,11304,158354875,00,0.00,N,5,-110,
 20250513,14120,14010,14450,13970,5556,77796730,00,0.00,N,2,110,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 6d1e1c4a7063..f5e89c4dda00 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23350,24050,24050,22300,659311,15054092650,00,0.00,N,5,-600,
 20250515,23950,24450,24600,23900,241727,5835278725,00,0.00,N,5,-450,
 20250514,24400,24300,24650,24150,381835,9317302525,00,0.00,N,2,550,
 20250513,23850,24200,24500,23550,403569,9652183275,00,0.00,N,2,400,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index eafac80ff164..efe2e115b2cd 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3480,3480,3480,3430,65547,226629049,00,0.00,N,5,-20,
 20250515,3500,3500,3515,3440,50868,176656582,00,0.00,N,5,-5,
 20250514,3505,3520,3520,3445,60353,210324967,00,0.00,N,5,-15,
 20250513,3520,3535,3535,3470,44447,155490653,00,0.00,N,5,-15,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 3e7a88df8282..faad45feff05 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10140,10850,11160,10060,67879,704140200,00,0.00,N,5,-1060,
 20250515,11200,12100,14500,10260,514846,6493555370,00,0.00,N,5,-1980,
 20250514,13180,13180,13180,12400,303589,3973806690,00,0.00,N,1,3040,
 20250513,10140,7800,10140,7800,127560,1201075400,00,0.00,N,1,2340,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index dbfa2d635168..b41ad588a224 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12580,12800,12850,12500,30189,380548365,00,0.00,N,5,-130,
 20250515,12710,12930,12990,12010,20806,266620515,00,0.00,N,5,-240,
 20250514,12950,12950,13080,12870,24814,322248800,00,0.00,N,2,100,
 20250513,12850,12730,13150,12730,40052,517540585,00,0.00,N,2,150,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 25f5abc6c5a2..cfc9a7155ac0 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2495,2510,2540,2480,5886,14699690,00,0.00,N,5,-5,
 20250515,2500,2525,2560,2500,6383,16051925,00,0.00,N,5,-25,
 20250514,2525,2520,2540,2495,6654,16720155,00,0.00,N,2,5,
 20250513,2520,2600,2610,2520,8033,20572305,00,0.00,N,5,-65,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index d7ddb3450cf1..4dae4d9afd98 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12760,13140,13140,12650,13309,171709100,00,0.00,N,5,-480,
 20250515,13240,13580,13580,13130,7290,96545530,00,0.00,N,5,-80,
 20250514,13320,13470,13900,13290,5187,69386250,00,0.00,N,5,-140,
 20250513,13460,13550,13550,13370,6746,90473020,00,0.00,N,5,-80,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index ea163c568820..22b2a78bd499 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10540,10960,11080,10300,734388,7759618535,00,0.00,N,5,-420,
 20250515,10960,11200,11690,10860,1501897,16951669700,00,0.00,N,5,-220,
 20250514,11180,11040,11750,10810,2027419,23040500155,00,0.00,N,2,110,
 20250513,11070,11280,11280,10780,651524,7178890360,00,0.00,N,5,-270,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 12ead93a9b19..bd2df1a06ccc 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3370,3515,3530,3370,425738,1459245656,00,0.00,N,5,-145,
 20250515,3515,3545,3625,3480,508146,1802908836,00,0.00,N,5,-30,
 20250514,3545,3605,3640,3535,610821,2182513459,00,0.00,N,5,-35,
 20250513,3580,3645,3725,3530,1789998,6453719832,00,0.00,N,5,-130,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 2ff698c4523a..f4d47c30b42b 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2265,2290,2290,2240,21262,48020532,00,0.00,N,5,-30,
 20250515,2295,2275,2300,2250,27632,62965455,00,0.00,N,5,-5,
 20250514,2300,2260,2300,2240,39956,90734198,00,0.00,N,2,50,
 20250513,2250,2225,2270,2220,33267,74678919,00,0.00,N,2,30,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 3439fcf605f1..0a370c5e874b 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9190,8760,9190,8580,1478430,13201277225,00,0.00,N,2,430,
 20250515,8760,8310,9100,8310,3460638,30452799470,00,0.00,N,2,460,
 20250514,8300,8420,8440,8270,150468,1254107315,00,0.00,N,5,-130,
 20250513,8430,8460,8550,8370,193928,1636918855,00,0.00,N,5,-80,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index a514a848c09d..ad2ebbb1e8af 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3070,3160,3180,3060,29079,90578900,00,0.00,N,5,-90,
 20250515,3160,3245,3245,3155,22421,71160340,00,0.00,N,5,-55,
 20250514,3215,3275,3275,3175,26912,86148180,00,0.00,N,2,5,
 20250513,3210,3315,3315,3205,28947,93711145,00,0.00,N,3,0,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 1c355e69c9b5..d8cdea44448a 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250516,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250515,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250514,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250513,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250512,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index ad2e47b38022..77561af7d0cd 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1970,1995,1995,1654,11,20461,00,0.00,N,2,25,
 20250515,1945,2150,2150,1657,265,515156,00,0.00,N,5,-4,
 20250514,1949,1879,1959,1598,25,43472,00,0.00,N,2,69,
 20250513,1880,1889,1889,1456,6,10451,00,0.00,N,2,168,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index e76eb4844e56..c48b10c72dea 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7980,8370,8390,7900,260764,2101947810,00,0.00,N,5,-410,
 20250515,8390,8670,8670,8340,120166,1012322100,00,0.00,N,5,-190,
 20250514,8580,8370,8600,8230,184207,1550188615,00,0.00,N,2,210,
 20250513,8370,8570,8600,8350,143444,1214692390,00,0.00,N,5,-130,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 1d161adacb29..95a50f18c85a 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1354,1350,1369,1344,24061,32466054,00,0.00,N,2,4,
 20250515,1350,1355,1369,1350,42699,57954667,00,0.00,N,5,-4,
 20250514,1354,1365,1365,1346,52571,71226490,00,0.00,N,2,5,
 20250513,1349,1339,1359,1333,43501,58478696,00,0.00,N,2,10,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index fb3c95b2f231..97c7c71182ca 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12980,13810,14070,12950,88283,1178463255,00,0.00,N,5,-930,
 20250515,13910,14590,14650,13860,94156,1340925920,00,0.00,N,5,-660,
 20250514,14570,12760,14590,12570,286885,3986658105,00,0.00,N,2,1930,
 20250513,12640,13760,13760,12510,159607,2085479730,00,0.00,N,5,-830,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 5e876787567b..f50f9585ad35 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8280,8450,8490,8100,19938,163709020,00,0.00,N,5,-20,
 20250515,8300,8290,8490,8240,12157,101729440,00,0.00,N,2,10,
 20250514,8290,8420,8420,8150,3764,31093390,00,0.00,N,5,-50,
 20250513,8340,8350,8400,8230,3593,29775170,00,0.00,N,5,-10,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index c788cb9e2396..244924fcbad4 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7820,7850,7850,7770,13896,108355595,00,0.00,N,3,0,
 20250515,7820,7830,7830,7780,18903,147581070,00,0.00,N,2,10,
 20250514,7810,7830,7830,7730,46840,364906855,00,0.00,N,5,-20,
 20250513,7830,7830,7840,7740,31042,242225510,00,0.00,N,3,0,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 446f4fbde98f..df077dde2996 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,31800,33250,33550,31500,49414,1593728325,00,0.00,N,5,-1600,
 20250515,33400,33200,34750,32300,78862,2671368275,00,0.00,N,2,400,
 20250514,33000,32100,33000,31700,51604,1673387575,00,0.00,N,2,1100,
 20250513,31900,32100,32700,31800,22201,716839500,00,0.00,N,5,-50,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 39f47ef2a3a4..119eb1f23354 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6330,6450,6500,6280,26323,167210520,00,0.00,N,5,-120,
 20250515,6450,6550,6550,6410,29569,191277080,00,0.00,N,5,-100,
 20250514,6550,6500,6630,6370,35651,232892010,00,0.00,N,2,90,
 20250513,6460,6390,6580,6340,52279,337012070,00,0.00,N,2,120,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 8772c4ab71f6..e0a013d1a46b 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2650,2710,2725,2605,331517,876233113,00,0.00,N,5,-50,
 20250515,2700,2735,2825,2700,401170,1101674731,00,0.00,N,5,-30,
 20250514,2730,2710,2800,2665,451885,1238211201,00,0.00,N,2,20,
 20250513,2710,2865,2940,2665,610034,1683000105,00,0.00,N,5,-135,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index cb3601b71b27..3bd072dcbae3 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10940,11260,11270,10870,233840,2571976495,00,0.00,N,5,-350,
 20250515,11290,11610,11660,11230,200299,2283408445,00,0.00,N,5,-150,
 20250514,11440,11120,11520,10980,377919,4268184105,00,0.00,N,2,330,
 20250513,11110,11150,11220,10990,183167,2030652050,00,0.00,N,2,10,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index ae838a250b07..27beffc81c77 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5250,5200,5250,5120,35243,182216625,00,0.00,N,2,50,
 20250515,5200,5380,5380,5160,59871,312218470,00,0.00,N,5,-180,
 20250514,5380,5410,5430,5350,41827,224926775,00,0.00,N,5,-30,
 20250513,5410,5320,5430,5250,161215,866704060,00,0.00,N,2,90,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index f9878d24bb4f..c272f97a81c3 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3360,3430,3480,3350,64803,219582163,00,0.00,N,5,-95,
 20250515,3455,3455,3475,3385,70247,240748865,00,0.00,N,5,-10,
 20250514,3465,3505,3510,3420,65726,227841615,00,0.00,N,5,-10,
 20250513,3475,3560,3560,3445,82223,286723800,00,0.00,N,5,-45,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 54ba7031c959..f4aeac193e9a 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9240,9360,9370,9170,33868,312722025,00,0.00,N,5,-110,
 20250515,9350,9370,9440,9210,49217,458599850,00,0.00,N,5,-30,
 20250514,9380,9300,9400,9200,30455,284170755,00,0.00,N,2,80,
 20250513,9300,9200,9300,9180,43378,400677040,00,0.00,N,2,70,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 8572d1c8f610..1a941024844a 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8470,8120,8920,7880,190935,1643312985,00,0.00,N,2,350,
 20250515,8120,8100,8400,7770,64068,521758010,00,0.00,N,2,20,
 20250514,8100,7970,8120,7850,33338,267143890,00,0.00,N,2,260,
 20250513,7840,7790,7950,7770,18180,142454190,00,0.00,N,2,40,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 5f74b0083ee1..987ea442244c 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10600,10490,10650,10140,7608,78816600,00,0.00,N,2,100,
 20250515,10500,10200,10500,10140,12455,127618220,00,0.00,N,2,220,
 20250514,10280,10390,10490,10200,5820,59846040,00,0.00,N,5,-120,
 20250513,10400,10430,10430,10130,9382,96205360,00,0.00,N,5,-30,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index d1214e0913cb..322de5790f44 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11150,11550,11550,11140,17181,193837570,00,0.00,N,5,-390,
 20250515,11540,11700,11850,11500,10453,121054650,00,0.00,N,5,-80,
 20250514,11620,11440,11630,11250,9079,104276690,00,0.00,N,2,180,
 20250513,11440,11200,11480,11200,12981,147439870,00,0.00,N,2,80,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index dec066e4700d..f82f58c73de0 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250516,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250515,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250514,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250513,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250512,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 19cf6496173a..baa73a3fb3c9 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2740,2900,2900,2740,143959,400603623,00,0.00,N,5,-180,
 20250515,2920,2930,3080,2885,42861,124932830,00,0.00,N,5,-10,
 20250514,2930,2890,2960,2880,39378,115127945,00,0.00,N,2,40,
 20250513,2890,2990,3025,2865,86342,254739215,00,0.00,N,5,-90,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index d358579c94ab..0cb7ee1698a5 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14070,14380,14380,14040,33759,476570475,00,0.00,N,5,-320,
 20250515,14390,13950,14410,13650,59652,838449455,00,0.00,N,2,450,
 20250514,13940,13810,14120,13790,44733,624667635,00,0.00,N,5,-70,
 20250513,14010,13280,14060,13040,120698,1643693110,00,0.00,N,2,1020,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index 00b600fe1e41..37b38d6a454b 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8940,9250,9250,8900,80150,722794365,00,0.00,N,5,-260,
 20250515,9200,9220,9320,9110,48276,444726670,00,0.00,N,5,-80,
 20250514,9280,9500,9640,9170,84940,788306970,00,0.00,N,5,-270,
 20250513,9550,9520,9770,9520,100557,969921105,00,0.00,N,2,120,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index d85ecea0a5ce..357b1d50d0d4 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3120,3370,3440,3105,89412,288712655,00,0.00,N,5,-250,
 20250515,3370,3350,3560,3325,69230,236995710,00,0.00,N,3,0,
 20250514,3370,3255,3430,3175,89655,297051335,00,0.00,N,2,115,
 20250513,3255,3100,3345,3070,81025,261727115,00,0.00,N,2,155,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 65f590098c2b..1a257446269c 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1713,1741,1751,1711,149921,258260483,00,0.00,N,5,-27,
 20250515,1740,1738,1750,1718,87076,150806089,00,0.00,N,2,2,
 20250514,1738,1788,1788,1733,135877,237283535,00,0.00,N,5,-16,
 20250513,1754,1742,1777,1731,162572,283329423,00,0.00,N,2,12,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index dc444d88d999..bee06e629161 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7530,7750,7750,7530,33327,254038090,00,0.00,N,5,-220,
 20250515,7750,7830,7830,7650,28886,222862610,00,0.00,N,5,-80,
 20250514,7830,7780,7990,7710,13562,105370790,00,0.00,N,3,0,
 20250513,7830,7970,7970,7700,14016,109563115,00,0.00,N,2,80,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 3637cbc86690..ec0628737701 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7890,7870,8020,7760,94056,741842140,00,0.00,N,2,20,
 20250515,7870,7560,8090,7520,400388,3155672470,00,0.00,N,2,350,
 20250514,7520,7520,7520,7340,25936,192680390,00,0.00,N,3,0,
 20250513,7520,7580,7610,7320,42409,318613945,00,0.00,N,2,10,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 1c1fa6a5ad04..8bf567798400 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,62500,61100,68000,60800,736637,47058276300,00,0.00,N,2,500,
 20250515,62000,59900,65900,58800,1891195,118905706000,00,0.00,N,2,11200,
 20250514,50800,39000,50800,38150,784467,37204261350,00,0.00,N,1,11700,
 20250513,39100,37350,39200,37050,131019,4998727475,00,0.00,N,2,1250,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 4f80cf067a1a..6fe7fc0b7cfd 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1680,1783,1828,1677,664634,1142493370,00,0.00,N,5,-122,
 20250515,1802,1818,1824,1789,223884,403653186,00,0.00,N,5,-12,
 20250514,1814,1821,1849,1809,268087,489183054,00,0.00,N,5,-23,
 20250513,1837,1899,1905,1804,374271,689094350,00,0.00,N,5,-58,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 75a094e499a8..8cc7abea6071 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9970,10550,10740,9930,70777,719450260,00,0.00,N,5,-870,
 20250515,10840,11200,11200,10690,43848,474017990,00,0.00,N,5,-310,
 20250514,11150,11050,11320,10980,28473,317735600,00,0.00,N,2,100,
 20250513,11050,11300,11440,10550,42597,472264050,00,0.00,N,5,-350,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index e451433a24e8..81d02a06a161 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25100,26300,26350,25000,47057,1191690850,00,0.00,N,5,-1400,
 20250515,26500,26800,27350,26250,46904,1244650450,00,0.00,N,5,-800,
 20250514,27300,27000,27550,26900,18138,493999375,00,0.00,N,2,500,
 20250513,26800,27600,27700,26700,11784,320412900,00,0.00,N,5,-450,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 8b9c2280e4b5..07b79171c972 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,925,971,1003,925,239572,225815059,00,0.00,N,5,-46,
 20250515,971,981,1001,960,85637,83495467,00,0.00,N,5,-10,
 20250514,981,1000,1002,972,173171,170501159,00,0.00,N,5,-19,
 20250513,1000,1050,1050,997,260181,262916578,00,0.00,N,5,-50,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 9b079c354b28..84985ccdffdc 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10300,10380,10440,10120,92985,954464730,00,0.00,N,5,-250,
 20250515,10550,10550,10670,10200,156941,1636172715,00,0.00,N,2,200,
 20250514,10350,10290,10350,10050,68323,697951760,00,0.00,N,2,150,
 20250513,10200,10280,10340,10040,89098,906255630,00,0.00,N,2,160,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index e5ceffd2a286..219a2c408e69 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9710,8210,10550,7970,1943146,18847766190,00,0.00,N,2,1480,
 20250515,8230,8160,8520,8100,155991,1302806440,00,0.00,N,2,190,
 20250514,8040,7950,8120,7910,48607,390394600,00,0.00,N,2,90,
 20250513,7950,8590,8660,7920,111567,915889695,00,0.00,N,5,-290,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 5acc7e488804..814297314664 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6710,6830,6830,6630,49681,331876610,00,0.00,N,5,-110,
 20250515,6820,6830,6910,6740,63969,434366200,00,0.00,N,5,-70,
 20250514,6890,6830,6930,6790,63276,434625890,00,0.00,N,2,110,
 20250513,6780,6900,6970,6730,68909,469309725,00,0.00,N,5,-10,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index e2b299804a17..2c8bc93b9566 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18690,18000,18880,17400,71809,1301668870,00,0.00,N,2,840,
 20250515,17850,18100,18310,17790,37585,677260180,00,0.00,N,5,-200,
 20250514,18050,17770,18290,17300,42158,759325840,00,0.00,N,2,620,
 20250513,17430,18110,19920,17180,131355,2439229995,00,0.00,N,5,-190,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 045bf50ae253..0a2fd23d5038 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5940,7080,7600,5700,1442297,9351792920,00,0.00,N,5,-540,
 20250515,6480,5200,6480,4985,1729860,10631485175,00,0.00,N,1,1495,
 20250514,4985,5050,5080,4965,42484,212424955,00,0.00,N,5,-65,
 20250513,5050,5390,5390,4975,105387,537816585,00,0.00,N,5,-150,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index e45ad4777f5b..6c0a82c91b9f 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2360,2295,2380,2250,420145,974443310,00,0.00,N,2,25,
 20250515,2335,2215,2335,2185,1075490,2426792602,00,0.00,N,2,120,
 20250514,2214,2214,2214,2214,0,0,00,0.00,N,0,0,
 20250513,2214,2214,2214,2214,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index a3994bddeed0..c4f6b0fc610a 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6000,6020,6170,5700,553608,3268261070,00,0.00,N,2,40,
 20250515,5960,5920,6410,5920,2537350,15700238225,00,0.00,N,2,40,
 20250514,5920,5900,6010,5820,389351,2299449710,00,0.00,N,5,-60,
 20250513,5980,6050,6150,5840,514438,3075131995,00,0.00,N,5,-60,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 3e295e56bf35..13875360c488 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5190,5630,6330,5160,5721812,33790490155,00,0.00,N,5,-530,
 20250515,5720,5540,5720,5430,830821,4648441435,00,0.00,N,2,90,
 20250514,5630,5590,5740,5400,1693533,9409187935,00,0.00,N,2,10,
 20250513,5620,4770,6070,4690,13189569,73833864402,00,0.00,N,2,915,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 83883d996e73..5703928783f4 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4005,4030,4030,3990,49417,197617725,00,0.00,N,5,-10,
 20250515,4015,4005,4015,3950,19600,78121195,00,0.00,N,2,10,
 20250514,4005,4020,4045,3995,50580,202628878,00,0.00,N,3,0,
 20250513,4005,3995,4010,3975,60932,243707675,00,0.00,N,2,5,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index b6bf2b20809e..631d2eff6628 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5730,5870,5960,5700,126333,733109650,00,0.00,N,5,-180,
 20250515,5910,5930,6040,5890,85738,509799440,00,0.00,N,5,-10,
 20250514,5920,5920,6030,5900,119337,713288085,00,0.00,N,5,-30,
 20250513,5950,6040,6130,5940,130622,782245640,00,0.00,N,5,-100,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 70020b324a35..582938e74fcc 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10430,11000,11000,10420,20338,214505170,00,0.00,N,5,-450,
 20250515,10880,10780,11100,10600,41954,457644980,00,0.00,N,2,170,
 20250514,10710,10700,10790,10410,18944,201723570,00,0.00,N,2,30,
 20250513,10680,10650,10850,10480,10551,112221850,00,0.00,N,2,90,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index a38dd931af9c..20fad965f370 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15480,15450,15820,15030,225768,3476724345,00,0.00,N,2,120,
 20250515,15360,16000,16150,15300,189827,2972186530,00,0.00,N,5,-650,
 20250514,16010,16290,16370,15950,173874,2798462080,00,0.00,N,2,90,
 20250513,15920,16790,16900,15750,438081,7137577315,00,0.00,N,2,150,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index 21018f424bad..e2cb6ead40da 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4185,4285,4340,4030,80041,329508492,00,0.00,N,5,-50,
 20250515,4235,4340,4370,4225,27367,117146710,00,0.00,N,5,-165,
 20250514,4400,4355,4650,4275,119709,531760390,00,0.00,N,2,80,
 20250513,4320,4250,4320,4200,49451,211136838,00,0.00,N,2,80,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index c1626e8bed67..7503428926e0 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5750,6000,6000,5700,1043,5951030,00,0.00,N,5,-230,
 20250515,5980,6190,6190,5750,1931,11453340,00,0.00,N,3,0,
 20250514,5980,6190,6190,5820,179,1050750,00,0.00,N,2,50,
 20250513,5930,6200,6400,5830,93,553760,00,0.00,N,2,80,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index 60fcd3ebc1c0..51c00177a8ea 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4675,4695,4805,4405,376819,1721767783,00,0.00,N,5,-35,
 20250515,4710,4695,4820,4600,910805,4300717926,00,0.00,N,2,100,
 20250514,4610,4655,4715,4600,184387,858303894,00,0.00,N,5,-30,
 20250513,4640,4635,4725,4625,216641,1013321656,00,0.00,N,2,5,
diff --git a/435570/day/candle-day-250.csv b/435570/day/candle-day-250.csv
index 350b36a17bc5..f12db06bb631 100644
--- a/435570/day/candle-day-250.csv
+++ b/435570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21300,21700,22900,20800,480578,10462381550,00,0.00,N,5,-700,
 20250515,22000,23400,26100,21700,2034897,48870088825,00,0.00,N,5,-1200,
 20250514,23200,25850,28800,22900,2716816,72271611325,00,0.00,N,5,-2300,
 20250513,25500,27250,27250,24650,927961,23852662025,00,0.00,N,5,-1750,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 2311c565cef7..86625705ea4c 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10670,10670,10680,10670,44404,473836860,00,0.00,N,3,0,
 20250515,10670,10680,10700,10670,196708,2101206790,00,0.00,N,5,-30,
 20250514,10700,10700,10700,10700,0,0,00,0.00,N,0,0,
 20250513,10700,10700,10705,10700,35119,375773310,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index cb6fe6bdcd81..d9179edca7b8 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15140,15330,15910,15010,1990944,30866739870,00,0.00,N,5,-10,
 20250515,15150,15220,15240,14800,382403,5753472170,00,0.00,N,2,70,
 20250514,15080,14790,15080,14560,530626,7910265240,00,0.00,N,2,540,
 20250513,14540,15330,15920,14500,2446174,37816837205,00,0.00,N,5,-130,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index a3fa61e43369..746b6d9ee572 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2135,2135,2140,2135,97992,209345515,00,0.00,N,3,0,
 20250515,2135,2135,2140,2135,172000,367232650,00,0.00,N,5,-5,
 20250514,2140,2140,2140,2140,0,0,00,0.00,N,0,0,
 20250513,2140,2135,2140,2135,60219,128642454,00,0.00,N,2,5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 71669f9e0249..51d9e68f3605 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2140,2140,2140,2135,27076,57830199,00,0.00,N,3,0,
 20250515,2140,2140,2140,2135,11384,24324268,00,0.00,N,3,0,
 20250514,2137,2140,2145,2135,26161,55960202,00,0.00,N,5,-3,
 20250513,2140,2140,2140,2135,34026,72805819,00,0.00,N,2,5,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 885acef231ea..0e5e9fe34bf0 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5320,5210,5520,5170,352155,1881281720,00,0.00,N,2,20,
 20250515,5300,5500,5540,5210,443591,2364285755,00,0.00,N,5,-340,
 20250514,5640,5470,6190,5400,1203944,7045037925,00,0.00,N,2,180,
 20250513,5460,5970,6060,5420,818965,4672348630,00,0.00,N,5,-550,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 8d83e83c497b..f6ea6cec7e06 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18010,18100,18260,17740,194419,3482859745,00,0.00,N,5,-850,
 20250515,18860,19320,19320,18720,96315,1818423955,00,0.00,N,5,-420,
 20250514,19280,19150,19420,18960,95966,1836430360,00,0.00,N,2,320,
 20250513,18960,19290,19340,18900,84995,1621694590,00,0.00,N,5,-310,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index 00c3aa0532b3..75931ddb2048 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10660,10670,10670,10660,30739,327922015,00,0.00,N,5,-10,
 20250515,10670,10680,10690,10650,41978,448242255,00,0.00,N,5,-10,
 20250514,10680,10680,10690,10680,15124,161526800,00,0.00,N,3,0,
 20250513,10680,10680,10690,10680,3370,36007600,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 8e1173e41426..ae394cd63f8c 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2140,2140,2140,2135,16741,35806015,00,0.00,N,5,-5,
 20250515,2145,2140,2145,2130,114544,244571312,00,0.00,N,3,0,
 20250514,2145,2145,2145,2140,15675,33546300,00,0.00,N,2,10,
 20250513,2135,2140,2145,2135,15460,33069130,00,0.00,N,5,-5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 234e21c855ad..f74625dfd293 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7170,7600,7680,7060,344509,2503538495,00,0.00,N,5,-250,
 20250515,7420,7900,8000,7120,486232,3690948575,00,0.00,N,5,-590,
 20250514,8010,8360,8390,8010,441711,3611843610,00,0.00,N,5,-350,
 20250513,8360,8450,9270,7880,3461487,30134606605,00,0.00,N,2,60,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 4a9c7b78942d..26b4a23045f3 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2130,2135,2135,2130,13722,29259385,00,0.00,N,5,-5,
 20250515,2135,2135,2137,2135,60101,128315637,00,0.00,N,3,0,
 20250514,2135,2135,2140,2135,19075,40734680,00,0.00,N,3,0,
 20250513,2135,2135,2135,2130,16893,36066505,00,0.00,N,2,5,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index c368aab33101..d655ced95881 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11440,11520,11600,11230,209244,2290351805,00,0.00,N,5,-30,
 20250515,11470,11760,11770,11430,124228,1436335435,00,0.00,N,5,-280,
 20250514,11750,12430,12450,11600,168933,1995676830,00,0.00,N,5,-160,
 20250513,11910,11080,11910,11050,238539,2746657175,00,0.00,N,2,1020,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 5c669122e27d..81ef7d12d7ec 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2035,2090,2095,1937,156605,318556362,00,0.00,N,5,-75,
 20250515,2110,2100,2135,2080,85641,179766420,00,0.00,N,5,-10,
 20250514,2120,2135,2160,2090,105906,224771685,00,0.00,N,5,-10,
 20250513,2130,2080,2165,2060,248531,525191127,00,0.00,N,2,70,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index e06116100918..fa58b54b6e22 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6620,7100,7100,6480,410740,2732526035,00,0.00,N,5,-370,
 20250515,6990,7580,7620,6930,338841,2474919595,00,0.00,N,5,-590,
 20250514,7580,7830,7840,7400,325440,2457209685,00,0.00,N,5,-320,
 20250513,7900,8440,8440,7700,261290,2068222820,00,0.00,N,5,-500,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 3a3ec972b17b..a173f066358f 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250516,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250515,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250514,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250513,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250512,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index df02b7abfb22..e33092281980 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2130,2135,2135,2130,7750,16544050,00,0.00,N,5,-10,
 20250515,2140,2135,2140,2135,39,83449,00,0.00,N,3,0,
 20250514,2140,2140,2140,2140,583,1247620,00,0.00,N,5,-5,
 20250513,2145,2145,2145,2135,3495,7491775,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 8946424bd96d..a380e9a81abf 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5700,5820,5850,5650,134912,771743190,00,0.00,N,5,-130,
 20250515,5830,5750,5930,5640,170965,991753010,00,0.00,N,2,60,
 20250514,5770,5830,5860,5620,164796,951527940,00,0.00,N,2,70,
 20250513,5700,5690,5760,5550,148049,840498670,00,0.00,N,2,80,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index ee322419a145..9fe1b2130288 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2140,2137,2140,2135,66856,142939240,00,0.00,N,3,0,
 20250515,2140,2145,2145,2135,6163,13186640,00,0.00,N,2,5,
 20250514,2135,2140,2145,2135,17213,36775875,00,0.00,N,5,-5,
 20250513,2140,2145,2145,2140,559,1196290,00,0.00,N,3,0,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 045fa3552208..11ab630421ff 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2135,2140,2140,2135,10267,21959715,00,0.00,N,5,-5,
 20250515,2140,2145,2150,2135,31502,67453535,00,0.00,N,3,0,
 20250514,2140,2145,2145,2130,93141,198780985,00,0.00,N,5,-5,
 20250513,2145,2145,2145,2135,17965,38370340,00,0.00,N,2,5,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 2833b11e6a81..aafb398e2e3d 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2155,2215,2225,2150,44411,96717905,00,0.00,N,5,-55,
 20250515,2210,2310,2310,2150,87652,192276993,00,0.00,N,5,-95,
 20250514,2305,2320,2320,2295,30250,69819425,00,0.00,N,5,-15,
 20250513,2320,2290,2350,2205,71633,165609690,00,0.00,N,2,50,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 839cf1757784..3dcb2b8f8e61 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10300,10300,10310,10280,9335,96049820,00,0.00,N,5,-20,
 20250515,10320,10300,10320,10300,5282,54406620,00,0.00,N,2,10,
 20250514,10310,10300,10310,10300,9167,94447610,00,0.00,N,3,0,
 20250513,10310,10310,10320,10300,17468,180100790,00,0.00,N,5,-10,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 4e6ef006368d..037c17177ee2 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,163000,166200,168100,162100,76839,12641190450,00,0.00,N,5,-3700,
 20250515,166700,167500,168500,164000,73529,12231690950,00,0.00,N,5,-800,
 20250514,167500,164000,169200,162500,95883,15998345100,00,0.00,N,2,2500,
 20250513,165000,160000,166000,158900,139855,22715641050,00,0.00,N,2,1800,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 9d1fe3a989bd..00045ad3b814 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12670,13020,13090,12460,48624,613810985,00,0.00,N,5,-340,
 20250515,13010,12910,13100,12530,52563,671619085,00,0.00,N,5,-90,
 20250514,13100,13190,13250,12560,54595,705842710,00,0.00,N,5,-100,
 20250513,13200,13040,13330,13040,18184,240067890,00,0.00,N,2,100,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index db6f776fb8ce..8fd4862848c7 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6960,7230,7270,6900,92434,649201730,00,0.00,N,5,-300,
 20250515,7260,7390,7550,7210,90936,668541085,00,0.00,N,5,-160,
 20250514,7420,7180,7610,7090,423287,3134411755,00,0.00,N,2,260,
 20250513,7160,7230,7590,7140,299451,2196662475,00,0.00,N,5,-10,
diff --git a/444530/day/candle-day-250.csv b/444530/day/candle-day-250.csv
index b78ff995d2db..4746eb6282c6 100644
--- a/444530/day/candle-day-250.csv
+++ b/444530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12450,13300,13380,12410,339706,4346069400,00,0.00,N,5,-1000,
 20250515,13450,13350,13930,12750,612832,8259877545,00,0.00,N,2,230,
 20250514,13220,13370,13550,13070,233890,3105113490,00,0.00,N,5,-150,
 20250513,13370,13720,13730,13230,233377,3132213225,00,0.00,N,5,-280,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index e8291a757026..f86a0dcdf5a3 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2025,2035,2035,2025,8089,16416499,00,0.00,N,5,-15,
 20250515,2040,2025,2040,2020,5356,10875165,00,0.00,N,2,20,
 20250514,2020,2025,2040,2020,14641,29663448,00,0.00,N,3,0,
 20250513,2020,2030,2030,2020,4980,10080330,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 0a0ab3b767b4..33fa5687eb19 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,30100,30250,30600,29600,55454,1663238325,00,0.00,N,5,-800,
 20250515,30900,31900,32150,30800,44864,1402749400,00,0.00,N,5,-950,
 20250514,31850,32000,32200,31250,42264,1341974450,00,0.00,N,2,450,
 20250513,31400,32850,32900,31400,68668,2192183700,00,0.00,N,5,-550,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 1fdb37e72868..d94c35e8d147 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5690,5870,5880,5640,69859,398784710,00,0.00,N,5,-180,
 20250515,5870,5950,5970,5800,17235,101467310,00,0.00,N,5,-70,
 20250514,5940,5890,5970,5870,40257,237921940,00,0.00,N,2,60,
 20250513,5880,5900,5960,5800,37114,217837290,00,0.00,N,2,50,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 28c0bc8acf83..5f6eda39790f 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2125,2127,2127,2125,2531,5378399,00,0.00,N,3,0,
 20250515,2125,2120,2125,2120,3589,7608695,00,0.00,N,2,10,
 20250514,2115,2120,2130,2115,13684,29052100,00,0.00,N,5,-10,
 20250513,2125,2120,2125,2115,4110,8702205,00,0.00,N,2,10,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 03453a8bd52d..f77285aab6a9 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27000,27400,27750,26250,197752,5333737275,00,0.00,N,5,-450,
 20250515,27450,25600,27600,25450,302398,8170416725,00,0.00,N,2,1900,
 20250514,25550,25700,26500,24950,121932,3103451800,00,0.00,N,5,-500,
 20250513,26050,26100,26450,25550,104634,2720654025,00,0.00,N,2,350,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index a737a9fd6040..25935ad12b19 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2220,2205,2220,2195,22924,50683014,00,0.00,N,2,15,
 20250515,2205,2210,2210,2190,10427,22959354,00,0.00,N,2,10,
 20250514,2195,2200,2200,2185,6779,14848660,00,0.00,N,5,-5,
 20250513,2200,2220,2220,2185,2465,5396135,00,0.00,N,3,0,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 2c8ec3f85f3a..b1f49a04f5ff 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3925,4000,4015,3885,68920,269866149,00,0.00,N,5,-65,
 20250515,3990,4100,4100,3930,53758,215369982,00,0.00,N,5,-110,
 20250514,4100,4090,4110,4030,26043,106044819,00,0.00,N,2,20,
 20250513,4080,4060,4115,4000,52177,210498823,00,0.00,N,2,25,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 0c92b85b9a8f..0bb8e8431b4b 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2195,2195,2205,2180,21583,47462335,00,0.00,N,3,0,
 20250515,2195,2205,2205,2195,13650,30025565,00,0.00,N,5,-10,
 20250514,2205,2195,2205,2195,7404,16251805,00,0.00,N,2,5,
 20250513,2200,2195,2200,2190,13122,28817975,00,0.00,N,2,5,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index bea06ef163c7..7510c1253524 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2530,2505,2535,2460,89460,223626730,00,0.00,N,2,30,
 20250515,2500,2455,2500,2425,39424,97389434,00,0.00,N,2,30,
 20250514,2470,2420,2500,2420,116250,285832725,00,0.00,N,2,5,
 20250513,2465,2490,2490,2400,121383,295378010,00,0.00,N,5,-25,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 69cf63efdf81..9a0108b989af 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10950,10300,11000,9700,559,5673540,00,0.00,N,2,950,
 20250515,10000,10000,10000,10000,100,1000000,00,0.00,N,5,-190,
 20250514,10190,10300,10300,10020,170,1710220,00,0.00,N,5,-410,
 20250513,10600,10900,10900,10110,242,2470130,00,0.00,N,5,-340,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index ad4bb81074d8..b9b91e9e205c 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3850,4070,4095,3850,881164,3450113593,00,0.00,N,5,-350,
 20250515,4200,4210,4310,4120,538556,2266344641,00,0.00,N,3,0,
 20250514,4200,4310,4380,4200,612592,2613709660,00,0.00,N,5,-120,
 20250513,4320,4385,4450,4265,717150,3108708803,00,0.00,N,5,-25,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index df310ce0f644..3ab037bd0562 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2115,2115,2120,2110,24721,52342945,00,0.00,N,5,-5,
 20250515,2120,2115,2120,2110,6679,14111145,00,0.00,N,2,5,
 20250514,2115,2105,2115,2100,6073,12815325,00,0.00,N,2,10,
 20250513,2105,2105,2105,2097,5105,10722029,00,0.00,N,2,5,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 528437f89e20..eec8543099a5 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2095,2100,2105,2065,13608,28307480,00,0.00,N,2,5,
 20250515,2090,2115,2130,2085,10507,22063465,00,0.00,N,5,-10,
 20250514,2100,2145,2145,2095,9062,19039930,00,0.00,N,5,-20,
 20250513,2120,2120,2140,2090,5777,12209490,00,0.00,N,2,5,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index df8e0bc28d74..a606a89fcee4 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3400,3845,3845,3025,581,1910575,00,0.00,N,5,-15,
 20250515,3415,3420,3420,3005,230,773600,00,0.00,N,2,25,
 20250514,3390,3415,3415,3390,123,419500,00,0.00,N,2,135,
 20250513,3255,3420,3420,3255,12,39225,00,0.00,N,5,-115,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index f779d54ac859..fce3ac500c14 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11460,13100,13140,11110,268053,3175403150,00,0.00,N,5,-1380,
 20250515,12840,14150,14870,12820,383136,5236888210,00,0.00,N,5,-1460,
 20250514,14300,12810,14500,12810,276404,3852653820,00,0.00,N,2,1490,
 20250513,12810,13000,13040,12810,132741,1720706920,00,0.00,N,2,30,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 9305ec0e4eba..a80283a72672 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2110,2115,2120,2110,15033,31744760,00,0.00,N,3,0,
 20250515,2110,2120,2120,2095,3026,6353450,00,0.00,N,2,15,
 20250514,2095,2135,2145,2095,34582,73304760,00,0.00,N,5,-40,
 20250513,2135,2120,2150,2115,5135,10922115,00,0.00,N,2,20,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 15398bce3006..575959669e49 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18510,19100,19320,18490,84442,1587832030,00,0.00,N,5,-460,
 20250515,18970,19490,19490,18720,86186,1633960175,00,0.00,N,5,-240,
 20250514,19210,19210,19560,19000,86956,1675056745,00,0.00,N,5,-70,
 20250513,19280,19060,19490,18710,110964,2123001195,00,0.00,N,5,-160,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 36395bae9c04..0282f7b18065 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4595,4565,4595,4520,46122,210051557,00,0.00,N,2,25,
 20250515,4570,4580,4615,4545,27679,126295083,00,0.00,N,5,-45,
 20250514,4615,4620,4640,4580,61305,282471072,00,0.00,N,5,-5,
 20250513,4620,4575,4620,4550,49062,225102021,00,0.00,N,2,40,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 6a603fdffbb5..6ee3f40c7534 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10390,10380,10410,10380,4244,44085520,00,0.00,N,5,-10,
 20250515,10400,10410,10410,10390,1690,17561950,00,0.00,N,3,0,
 20250514,10400,10400,10420,10390,5166,53732210,00,0.00,N,5,-10,
 20250513,10410,10420,10430,10400,7082,73729255,00,0.00,N,3,0,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 9a5cfe97c342..2c8329ee2917 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2185,2175,2185,2170,18936,41218170,00,0.00,N,2,10,
 20250515,2175,2190,2195,2175,22867,49791505,00,0.00,N,5,-5,
 20250514,2180,2195,2210,2175,16284,35594580,00,0.00,N,5,-15,
 20250513,2195,2205,2215,2195,22797,50266905,00,0.00,N,3,0,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 280294a70a2c..0d693e73418a 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2285,2285,2285,2285,17,38845,00,0.00,N,5,-5,
 20250515,2290,2330,2330,2290,44,100840,00,0.00,N,2,95,
 20250514,2195,2340,2340,2050,44,96085,00,0.00,N,5,-145,
 20250513,2340,2325,2340,2325,11,25725,00,0.00,N,2,90,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 69d4e5cd4b14..712537d01a76 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2155,2150,2160,2140,34336,73837950,00,0.00,N,3,0,
 20250515,2155,2155,2165,2140,18579,39867154,00,0.00,N,2,20,
 20250514,2135,2150,2180,2135,36542,78514925,00,0.00,N,5,-15,
 20250513,2150,2155,2155,2135,16997,36493345,00,0.00,N,3,0,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index a9229bb1af60..890d506d605f 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19800,17770,21650,17500,10923235,220204631060,00,0.00,N,2,2340,
 20250515,17460,17980,19130,17330,1491977,27346788170,00,0.00,N,5,-290,
 20250514,17750,18400,20300,17330,3439895,65520889935,00,0.00,N,5,-750,
 20250513,18500,17040,19750,16830,6154941,115703077230,00,0.00,N,2,1800,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 2a2de7ba4f52..1e044c63f977 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2075,2070,2080,2070,12722,26388741,00,0.00,N,2,5,
 20250515,2070,2080,2085,2070,27827,57787490,00,0.00,N,5,-10,
 20250514,2080,2075,2080,2075,3902,8105857,00,0.00,N,2,5,
 20250513,2075,2070,2080,2070,3276,6800910,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 28fef9461d24..89e309dc2841 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2070,2070,2075,2070,8324,17265990,00,0.00,N,5,-5,
 20250515,2075,2070,2075,2065,1448,2994895,00,0.00,N,2,10,
 20250514,2065,2075,2075,2060,3341,6904552,00,0.00,N,5,-5,
 20250513,2070,2070,2070,2060,8242,16986700,00,0.00,N,2,10,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index 91352b0a02c9..bd77e59b8093 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45750,48500,48750,45650,482432,22474236000,00,0.00,N,5,-2750,
 20250515,48500,49700,50400,48500,337015,16566659825,00,0.00,N,5,-1700,
 20250514,50200,50800,51100,48750,417839,20769226250,00,0.00,N,5,-400,
 20250513,50600,53700,54200,50300,476829,24667701700,00,0.00,N,5,-2500,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index a1ac4ea038c3..e521ec3d2459 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2110,2120,2065,116011,242260057,00,0.00,N,5,-45,
 20250515,2110,2145,2155,2105,182600,388343024,00,0.00,N,5,-25,
 20250514,2135,2110,2150,2065,267139,563849620,00,0.00,N,2,45,
 20250513,2090,2095,2125,2080,129539,270717797,00,0.00,N,2,5,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 03ef3ba75e10..54fb07816552 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9230,9260,9300,9090,56194,517428305,00,0.00,N,5,-30,
 20250515,9260,9450,9530,9230,60973,567145105,00,0.00,N,5,-270,
 20250514,9530,9470,9590,9390,97455,923029225,00,0.00,N,2,60,
 20250513,9470,9660,9800,9410,132227,1268375190,00,0.00,N,5,-160,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 3555f0405d40..abc2d9fed543 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4190,4300,4320,4150,107360,451090859,00,0.00,N,5,-130,
 20250515,4320,4365,4510,4320,95433,420088678,00,0.00,N,5,-45,
 20250514,4365,4400,4430,4330,75503,329632250,00,0.00,N,5,-70,
 20250513,4435,4350,4465,4345,130925,577277712,00,0.00,N,2,85,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index ee23dbcca214..79406ade2c00 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2055,2060,2045,13702,28043190,00,0.00,N,3,0,
 20250515,2060,2050,2060,2050,3051,6254920,00,0.00,N,2,5,
 20250514,2055,2045,2060,2045,3132,6424290,00,0.00,N,2,5,
 20250513,2050,2055,2055,2050,3908,8025790,00,0.00,N,5,-5,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 54e93ff2941d..6805083d13f1 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11320,11590,12160,10860,2666279,30590701180,00,0.00,N,5,-490,
 20250515,11810,9950,12170,9850,12495490,143640487610,00,0.00,N,2,1820,
 20250514,9990,9600,10150,9500,532993,5273118610,00,0.00,N,2,390,
 20250513,9600,9540,9670,9390,182428,1737830340,00,0.00,N,2,60,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 86d134fd6da4..991cf5e1ae4d 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10010,10230,10230,9960,85999,862855875,00,0.00,N,5,-230,
 20250515,10240,10350,10450,10190,54884,564552890,00,0.00,N,5,-210,
 20250514,10450,10400,10580,10320,80140,835821500,00,0.00,N,2,100,
 20250513,10350,10470,10550,10260,98978,1031673655,00,0.00,N,2,40,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 302fbdd4164b..b21d1f782ffe 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11070,11450,11520,11050,282423,3180699915,00,0.00,N,5,-310,
 20250515,11380,11610,11650,11230,425384,4847910130,00,0.00,N,5,-460,
 20250514,11840,12090,12120,11700,292870,3477024055,00,0.00,N,5,-280,
 20250513,12120,12050,12140,11620,395380,4723996530,00,0.00,N,2,200,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 8b451371463b..46150994cb5d 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2045,2040,2045,2035,89804,182806055,00,0.00,N,2,5,
 20250515,2040,2040,2040,2035,49135,99993090,00,0.00,N,3,0,
 20250514,2040,2045,2045,2035,61195,124727705,00,0.00,N,3,0,
 20250513,2040,2035,2040,2035,55281,112544485,00,0.00,N,5,-5,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index a590f7d94977..6355cf6455ad 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9320,9640,9640,9200,27167,252875225,00,0.00,N,5,-130,
 20250515,9450,9620,9620,9440,24873,235977050,00,0.00,N,5,-160,
 20250514,9610,9570,9690,9330,45476,434905640,00,0.00,N,2,80,
 20250513,9530,9760,9800,9430,54281,518129090,00,0.00,N,5,-160,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 53cd001ca8d9..4e10f7c416d4 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3830,3790,3830,3785,145817,555780954,00,0.00,N,2,40,
 20250515,3790,3820,3825,3770,186804,707616006,00,0.00,N,5,-30,
 20250514,3820,3845,3850,3800,188070,720124232,00,0.00,N,5,-25,
 20250513,3845,3810,3845,3790,255184,973842965,00,0.00,N,2,35,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 3ab3578e1e0a..13737970e6a2 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4920,5030,5080,4910,18090,89649085,00,0.00,N,5,-170,
 20250515,5090,5080,5160,5030,15785,80252565,00,0.00,N,5,-40,
 20250514,5130,5120,5150,4990,12169,62061925,00,0.00,N,2,60,
 20250513,5070,5180,5180,4920,41166,206638090,00,0.00,N,2,10,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 64f7cf269520..5b4605d3d8c9 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5090,5370,5440,5070,441871,2287219515,00,0.00,N,5,-280,
 20250515,5370,5560,5570,5370,296178,1611637550,00,0.00,N,5,-190,
 20250514,5560,5440,5590,5410,570401,3153219585,00,0.00,N,2,130,
 20250513,5430,5600,5600,5380,471426,2575936375,00,0.00,N,2,30,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 9986f149f340..7fd5653f70ef 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3825,3975,3975,3780,46711,179251382,00,0.00,N,5,-125,
 20250515,3950,4020,4030,3950,23406,93128920,00,0.00,N,5,-65,
 20250514,4015,3995,4030,3965,15317,61250800,00,0.00,N,2,5,
 20250513,4010,4045,4055,3980,14449,57858295,00,0.00,N,5,-35,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index c48af910edef..43bdc86b9700 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1218,1246,1249,1212,394724,482426514,00,0.00,N,5,-26,
 20250515,1244,1252,1268,1238,894943,1120718876,00,0.00,N,3,0,
 20250514,1244,1240,1250,1239,478815,595707093,00,0.00,N,2,4,
 20250513,1240,1239,1260,1230,726514,902945439,00,0.00,N,2,1,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index d606276dae82..aa7a87658de5 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6710,6820,6850,6640,33845,227444030,00,0.00,N,5,-70,
 20250515,6780,6970,6970,6770,22993,156921790,00,0.00,N,5,-140,
 20250514,6920,6800,7000,6750,61957,427445940,00,0.00,N,2,140,
 20250513,6780,6790,6850,6730,30836,209653800,00,0.00,N,2,30,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 2d228e2b8192..19a3f3d07b62 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2860,3000,3005,2850,362395,1054670523,00,0.00,N,5,-130,
 20250515,2990,3080,3100,2965,147336,443143631,00,0.00,N,5,-90,
 20250514,3080,3055,3110,3015,84579,258649503,00,0.00,N,5,-5,
 20250513,3085,3100,3120,3025,134964,414724166,00,0.00,N,2,15,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 13d4ab300e68..fa3c5818dd2d 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8320,8480,8510,8210,16676,138678960,00,0.00,N,5,-160,
 20250515,8480,8450,8560,8450,7734,65591750,00,0.00,N,5,-80,
 20250514,8560,8610,8610,8450,9069,77259400,00,0.00,N,2,10,
 20250513,8550,8580,8620,8470,12201,104213055,00,0.00,N,2,10,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 24bbc5b3ed82..07a8918157f8 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19400,19290,19550,18960,20503,394638395,00,0.00,N,2,100,
 20250515,19300,19200,19700,18620,61634,1190400855,00,0.00,N,2,220,
 20250514,19080,20000,20150,18620,92529,1780102605,00,0.00,N,5,-830,
 20250513,19910,20000,20000,19600,40245,797884300,00,0.00,N,2,160,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index 6df02d141e2e..7da2b935f20a 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7080,7280,7550,7070,1526019,11052706500,00,0.00,N,5,-900,
 20250515,7980,8260,8260,7900,717386,5625119245,00,0.00,N,5,-290,
 20250514,8270,8160,8400,8070,820237,6783268575,00,0.00,N,2,200,
 20250513,8070,8310,8420,8060,727002,5971791345,00,0.00,N,5,-40,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index af730e907ef9..5265919104dc 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2025,2025,2030,2020,11969,24243575,00,0.00,N,2,5,
 20250515,2020,2020,2030,2020,1544,3120848,00,0.00,N,5,-5,
 20250514,2025,2020,2025,2020,4479,9053003,00,0.00,N,3,0,
 20250513,2025,2015,2025,2015,3773,7610200,00,0.00,N,2,5,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index a1f0d508a21a..e3c8f41c69bf 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2020,2010,2020,2010,13455,27085645,00,0.00,N,2,10,
 20250515,2010,2010,2020,2010,224722,453650870,00,0.00,N,3,0,
 20250514,2010,2010,2015,2010,31428,63173150,00,0.00,N,3,0,
 20250513,2010,2015,2020,2010,34100,68604845,00,0.00,N,5,-10,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 6d180f83e9f0..df6b56a10816 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16610,16300,16790,16250,171547,2840409770,00,0.00,N,2,450,
 20250515,16160,15500,16200,15440,135125,2150427350,00,0.00,N,2,660,
 20250514,15500,15480,15510,15250,38981,601872825,00,0.00,N,2,10,
 20250513,15490,15500,15510,15330,18000,277673100,00,0.00,N,5,-10,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 77fc06a64b1f..a96f57a13450 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19260,19310,19770,19160,147504,2867029265,00,0.00,N,5,-30,
 20250515,19290,20000,20000,18630,208432,4036779650,00,0.00,N,5,-910,
 20250514,20200,18620,22800,18620,1567083,32867915435,00,0.00,N,2,1630,
 20250513,18570,18830,18910,18310,75188,1394054745,00,0.00,N,5,-350,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 487c53d94a51..8c15855fd1e7 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20200,20550,21400,20200,39166,818217900,00,0.00,N,5,-250,
 20250515,20450,21250,21250,20450,28419,587441825,00,0.00,N,5,-700,
 20250514,21150,21850,21850,20950,34990,742679900,00,0.00,N,5,-600,
 20250513,21750,22200,22200,21450,18705,404740950,00,0.00,N,5,-150,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 3c1f18d13dd3..db1cb59d6916 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2125,2125,2130,2120,6497,13810620,00,0.00,N,5,-10,
 20250515,2135,2135,2135,2120,19247,40926825,00,0.00,N,3,0,
 20250514,2135,2130,2135,2115,21019,44681275,00,0.00,N,2,15,
 20250513,2120,2120,2135,2115,17129,36398230,00,0.00,N,3,0,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 4ae2f7c6bd5d..f52da444bca9 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2045,2045,2045,2045,0,0,00,0.00,Y,3,0,
+20250516,2045,2045,2045,2045,0,0,00,0.00,Y,3,0,
+20250515,2045,2045,2045,2045,0,0,00,0.00,Y,0,0,
 20250514,2045,2045,2045,2045,0,0,00,0.00,Y,0,0,
 20250513,2045,2045,2050,2040,3951,8066495,00,0.00,Y,3,0,
 20250512,2045,2040,2050,2035,9456,19269400,00,0.00,N,2,5,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 7d47aa250ee4..d03515c229f8 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,50500,51200,51800,50300,173475,8831944200,00,0.00,N,5,-200,
 20250515,50700,52900,52900,50600,216871,11108610450,00,0.00,N,5,-1600,
 20250514,52300,51200,52300,50200,391948,20118926150,00,0.00,N,2,1800,
 20250513,50500,49950,51900,49800,298988,15243674550,00,0.00,N,2,1150,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index 69842115d00c..d84154538cc8 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2165,2155,2170,2140,18266,39350305,00,0.00,N,2,10,
 20250515,2155,2150,2155,2145,3652,7841515,00,0.00,N,2,5,
 20250514,2150,2145,2150,2140,14232,30565405,00,0.00,N,2,15,
 20250513,2135,2155,2155,2135,5472,11727715,00,0.00,N,2,10,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 5bf9af32d681..6c8340c6467d 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250516,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250515,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250514,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250513,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250512,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 2f9702387056..60ca07d0be87 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,25200,26000,26050,25000,72573,1852672025,00,0.00,N,5,-500,
 20250515,25700,26850,27000,25150,172141,4473563150,00,0.00,N,5,-200,
 20250514,25900,25000,25900,24700,128090,3240252075,00,0.00,N,2,1250,
 20250513,24650,24400,25200,24400,83727,2079472250,00,0.00,N,2,450,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 045b4bcdda86..502fa01c7d3a 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2060,2065,2045,32807,67364683,00,0.00,N,3,0,
 20250515,2060,2060,2065,2060,775,1596505,00,0.00,N,3,0,
 20250514,2060,2055,2065,2050,4506,9262755,00,0.00,N,3,0,
 20250513,2060,2060,2060,2050,9658,19809215,00,0.00,N,5,-5,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 63374029c3db..3da64320bda0 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17530,17150,17920,16640,2940440,50921720145,00,0.00,N,2,450,
 20250515,17080,16400,18430,16310,13133366,230256332920,00,0.00,N,2,1640,
 20250514,15440,16000,16100,15440,769929,12106917770,00,0.00,N,2,80,
 20250513,15360,15910,15910,15350,821664,12899014095,00,0.00,N,5,-550,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index ff763e7a4a2b..46b8cd88d6a6 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,58600,59500,59900,58200,32383,1907129900,00,0.00,N,5,-500,
 20250515,59100,62000,62100,59100,51943,3122875700,00,0.00,N,5,-2000,
 20250514,61100,60200,62800,59700,102840,6297425950,00,0.00,N,2,1900,
 20250513,59200,58000,59500,57800,32385,1903930250,00,0.00,N,2,900,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 9549017231d0..794936e7299e 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13610,14110,14110,13530,47611,655034815,00,0.00,N,5,-500,
 20250515,14110,13900,14330,13560,64960,914352940,00,0.00,N,2,280,
 20250514,13830,13700,13930,13460,38439,527466700,00,0.00,N,2,180,
 20250513,13650,13700,14000,13600,37446,518262230,00,0.00,N,2,80,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index c9a78781f8d0..294840c50d5c 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,10600,10800,10800,10800,0,0,00,0.00,Y,5,-200,
+20250516,10400,10600,10600,10600,0,0,00,0.00,Y,5,-200,
+20250515,10600,10600,10600,10600,0,0,00,0.00,Y,3,-200,
 20250514,10800,10800,10800,10800,2,21600,00,0.00,Y,5,-200,
 20250513,11000,11000,11000,11000,0,0,00,0.00,N,3,-200,
 20250512,11200,11200,11200,11200,0,0,00,0.00,N,3,-200,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 04080f3dc037..b64d2ffab40d 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,8 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2170,2170,2170,2170,0,0,00,0.00,Y,3,0,
-20250514,2170,2170,2170,2170,0,0,00,0.00,Y,0,0,
-20250513,2170,2170,2170,2170,0,0,00,0.00,Y,0,0,
-20250512,2170,2170,2170,2170,0,0,00,0.00,Y,0,0,
+20250515,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
+20250514,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
+20250513,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
+20250512,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
 20250509,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
 20250508,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
 20250507,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 0a74f267aae6..e3bb689f0ed8 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2170,2175,2180,2165,26817,58300765,00,0.00,N,5,-5,
 20250515,2175,2170,2180,2165,5958,12930850,00,0.00,N,2,5,
 20250514,2170,2170,2175,2160,2844,6167270,00,0.00,N,2,5,
 20250513,2165,2160,2175,2155,6089,13151005,00,0.00,N,2,10,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 65721f35f974..db74485343ee 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11890,11790,11980,11510,143,1679650,00,0.00,N,2,110,
 20250515,11780,11800,11800,11010,307,3531750,00,0.00,N,5,-10,
 20250514,11790,11600,11790,11600,227,2651070,00,0.00,N,2,100,
 20250513,11690,11850,11850,11320,34,395370,00,0.00,N,2,140,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 3e7d15850af1..2e02214575f1 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250515,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250514,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250513,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index c7d2acc96717..194cb99a2be2 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39150,40850,41000,39000,234154,9235495775,00,0.00,N,5,-1650,
 20250515,40800,41500,42500,40750,167087,6958610450,00,0.00,N,5,-750,
 20250514,41550,41550,41950,39900,200921,8221946500,00,0.00,N,3,0,
 20250513,41550,43050,43200,41450,157749,6619532725,00,0.00,N,5,-1050,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index f9185db4c161..86a17048126e 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8810,9160,9160,8800,64085,572051330,00,0.00,N,5,-350,
 20250515,9160,9310,9320,9040,53128,486419610,00,0.00,N,5,-230,
 20250514,9390,9260,9420,9150,47146,439343660,00,0.00,N,2,130,
 20250513,9260,9100,9300,9050,55666,512541285,00,0.00,N,2,240,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index bd18ec66d711..5942081d32d1 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19140,18660,19530,18510,384816,7360521265,00,0.00,N,2,770,
 20250515,18370,18880,18970,18260,99930,1849930240,00,0.00,N,5,-210,
 20250514,18580,18090,18690,18000,125752,2314556060,00,0.00,N,2,890,
 20250513,17690,17960,18070,17520,83158,1475417900,00,0.00,N,5,-110,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index c8f17d6ab382..6fd02dfa8575 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3790,4100,4155,3695,603446,2353127642,00,0.00,N,5,-395,
 20250515,4185,4500,4705,4110,1131141,5001167425,00,0.00,N,5,-300,
 20250514,4485,4365,4535,4195,509584,2250486245,00,0.00,N,2,135,
 20250513,4350,4435,4460,4315,236014,1034023939,00,0.00,N,5,-70,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index dc3a4f1a44f9..d6adb9eef49f 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2140,2130,2160,2110,7275,15510970,00,0.00,N,2,5,
 20250515,2135,2135,2140,2125,13761,29302720,00,0.00,N,2,5,
 20250514,2130,2125,2135,2125,38806,82787050,00,0.00,N,3,0,
 20250513,2130,2125,2135,2125,17882,38032770,00,0.00,N,2,10,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index a1ed7dc112d5..1842c83b7321 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2065,2065,2045,36027,74036165,00,0.00,N,3,0,
 20250515,2065,2060,2075,2060,19376,40125029,00,0.00,N,3,0,
 20250514,2065,2065,2075,2060,12375,25567502,00,0.00,N,5,-5,
 20250513,2070,2060,2070,2060,3551,7317750,00,0.00,N,2,5,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index c4a7129e1dc2..99fa7094789f 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2160,2160,2160,2140,4094,8784815,00,0.00,N,2,5,
 20250515,2155,2165,2170,2120,15384,33293925,00,0.00,N,5,-5,
 20250514,2160,2160,2160,2150,3138,6763637,00,0.00,N,2,10,
 20250513,2150,2155,2155,2150,7325,15775041,00,0.00,N,5,-5,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 3f0207c35c75..d0a246ae4e5c 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13310,13910,13910,13290,63474,851129105,00,0.00,N,5,-600,
 20250515,13910,14150,14300,13820,74445,1043369500,00,0.00,N,5,-140,
 20250514,14050,14300,14300,13600,62464,866834560,00,0.00,N,5,-110,
 20250513,14160,14490,14520,14090,25396,361578730,00,0.00,N,5,-100,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 7f3ecaa1e97f..c0ad95aa61c5 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15430,15650,15650,15210,49896,767730065,00,0.00,N,2,50,
 20250515,15380,15600,15700,15280,99215,1543166720,00,0.00,N,5,-270,
 20250514,15650,15490,15700,15200,124640,1935350690,00,0.00,N,2,390,
 20250513,15260,14800,15260,14450,126708,1904473200,00,0.00,N,2,760,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index 242637100540..7768a1f28993 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6450,6600,6660,6450,33612,219910190,00,0.00,N,5,-200,
 20250515,6650,6860,6860,6640,58192,389455230,00,0.00,N,5,-180,
 20250514,6830,6990,6990,6810,62083,425822545,00,0.00,N,5,-80,
 20250513,6910,7080,7090,6890,43483,302180070,00,0.00,N,5,-60,
diff --git a/459510/day/candle-day-250.csv b/459510/day/candle-day-250.csv
index 4b1bdcc45888..d747d79b1dfd 100644
--- a/459510/day/candle-day-250.csv
+++ b/459510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24950,24900,27150,24100,4874691,123544997800,00,0.00,N,5,-350,
 20250515,25300,25050,25650,22550,5863317,141532439825,00,0.00,N,2,250,
 20250514,25050,23350,26700,21050,21748843,524708211200,00,0.00,N,2,4500,
 20250513,20550,15870,20550,15860,5094776,96384652605,00,0.00,N,1,4710,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 475d82f7885c..d6f59b2dfed9 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3970,4000,4210,3910,643559,2593544916,00,0.00,N,5,-80,
 20250515,4050,3640,4500,3625,4300937,18003997615,00,0.00,N,2,410,
 20250514,3640,3500,3985,3410,1908964,7165461040,00,0.00,N,2,140,
 20250513,3500,3380,3520,3300,271104,923675979,00,0.00,N,2,175,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 9560c99b4315..8622f62f9e9d 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6380,6460,6520,6340,22231,141952590,00,0.00,N,5,-80,
 20250515,6460,6490,6540,6410,28428,183966130,00,0.00,N,3,0,
 20250514,6460,6440,6460,6360,28999,185577310,00,0.00,N,2,80,
 20250513,6380,6410,6450,6370,20846,133406120,00,0.00,N,5,-20,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 029b0d216b66..6d65dcb4c437 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9210,9370,9450,9180,93916,865959225,00,0.00,N,5,-190,
 20250515,9400,9400,9420,9310,54729,512380005,00,0.00,N,5,-20,
 20250514,9420,9530,9540,9220,160293,1497640950,00,0.00,N,5,-150,
 20250513,9570,9640,9640,9390,90371,858299570,00,0.00,N,5,-70,
diff --git a/460870/day/candle-day-250.csv b/460870/day/candle-day-250.csv
index f24a5b55aec7..a8da2aaf106e 100644
--- a/460870/day/candle-day-250.csv
+++ b/460870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6040,6000,6260,5770,798628,4843032865,00,0.00,N,2,40,
 20250515,6000,6310,6370,5560,2686428,15980145450,00,0.00,N,5,-580,
 20250514,6580,6500,6760,6395,843231,5527635425,00,0.00,N,2,90,
 20250513,6490,6600,6700,6400,575887,3767378750,00,0.00,N,5,-90,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 282d44593ff2..9dc085d39a17 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16660,17070,17150,16500,154957,2593835455,00,0.00,N,5,-420,
 20250515,17080,17120,17150,16950,86197,1468244270,00,0.00,N,5,-10,
 20250514,17090,16980,17250,16910,181274,3093192390,00,0.00,N,2,110,
 20250513,16980,16940,17130,16900,96352,1638580165,00,0.00,N,5,-60,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 1dc94623d403..749d38b923f9 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14370,14550,14820,14270,152872,2213580950,00,0.00,N,2,20,
 20250515,14350,14900,14900,14060,198758,2875902510,00,0.00,N,5,-270,
 20250514,14620,14470,14650,14190,151670,2188976415,00,0.00,N,2,150,
 20250513,14470,13770,15370,13760,883567,13103807250,00,0.00,N,2,720,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index f06db3309f41..2792284a5b77 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8800,8800,8900,8750,38180,336532880,00,0.00,N,5,-70,
 20250515,8870,8660,8880,8570,48332,422670320,00,0.00,N,2,120,
 20250514,8750,8780,8850,8630,39865,347099300,00,0.00,N,5,-100,
 20250513,8850,8600,8940,8600,86901,763774005,00,0.00,N,2,280,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index df89c148393f..ffc7a0849585 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16720,16600,17270,16290,110396,1844621730,00,0.00,N,5,-380,
 20250515,17100,16390,17380,16350,359440,6142219565,00,0.00,N,2,800,
 20250514,16300,16210,16490,16150,19916,324620000,00,0.00,N,2,90,
 20250513,16210,16580,16580,16120,37480,611193070,00,0.00,N,5,-320,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 26ac70e7db58..48fdf1bf12d0 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2030,2035,2035,2030,677,1374325,00,0.00,N,5,-5,
 20250515,2035,2030,2035,2025,7662,15551198,00,0.00,N,2,10,
 20250514,2025,2025,2030,2020,10901,22111895,00,0.00,N,3,0,
 20250513,2025,2025,2025,2020,2464,4980272,00,0.00,N,5,-5,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index a304f29be905..00621dee1576 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22600,23000,23250,21800,69451,1555644175,00,0.00,N,2,100,
 20250515,22500,22000,22500,21250,99145,2191529275,00,0.00,N,2,750,
 20250514,21750,21300,22100,21300,72856,1587859975,00,0.00,N,2,700,
 20250513,21050,21500,21500,21050,19300,409448100,00,0.00,N,5,-550,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index b7b3baa42773..a2135297a7a3 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8160,8410,8410,8140,64791,533622150,00,0.00,N,5,-310,
 20250515,8470,8580,8630,8410,40855,347211670,00,0.00,N,5,-110,
 20250514,8580,8340,8690,8220,49412,416881180,00,0.00,N,2,180,
 20250513,8400,8460,8690,8350,57536,490241035,00,0.00,N,5,-30,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 7abeb3d7437a..00a659c860f2 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13380,13570,13580,13320,3036,40762065,00,0.00,N,5,-180,
 20250515,13560,13690,13690,13450,2813,37958570,00,0.00,N,2,60,
 20250514,13500,13560,13590,13390,3723,50118710,00,0.00,N,3,0,
 20250513,13500,13390,13560,13390,2907,39036260,00,0.00,N,2,10,
diff --git a/462860/day/candle-day-250.csv b/462860/day/candle-day-250.csv
index 3d0775003d6c..b40d16168435 100644
--- a/462860/day/candle-day-250.csv
+++ b/462860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3265,3460,3460,3190,913690,2989370852,00,0.00,N,5,-210,
 20250515,3475,3600,3620,3445,668862,2336436892,00,0.00,N,5,-130,
 20250514,3605,3700,3715,3545,1023015,3705075667,00,0.00,N,5,-130,
 20250513,3735,3675,3840,3675,1219341,4597795234,00,0.00,N,2,20,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 5b40652a9c0a..ea70ccb97059 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,55900,55200,56300,55200,167080,9328078100,00,0.00,N,2,900,
 20250515,55000,55000,56000,54300,187425,10307820450,00,0.00,N,2,200,
 20250514,54800,53600,55100,53000,188715,10219354200,00,0.00,N,2,1800,
 20250513,53000,56300,56700,52100,335738,17975166150,00,0.00,N,5,-1600,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index 2f3323e3d135..91a440248ee3 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2990,3140,3155,2980,156938,477311304,00,0.00,N,5,-150,
 20250515,3140,3110,3195,3065,192161,603934835,00,0.00,N,2,40,
 20250514,3100,3070,3115,3020,131689,404159353,00,0.00,N,2,30,
 20250513,3070,3025,3080,2995,162422,493193491,00,0.00,N,2,70,
diff --git a/463480/day/candle-day-250.csv b/463480/day/candle-day-250.csv
index 18d3ef08d775..0ac59f91c9f8 100644
--- a/463480/day/candle-day-250.csv
+++ b/463480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11250,11820,11860,11110,223688,2535986955,00,0.00,N,5,-580,
 20250515,11830,12250,12250,11770,203947,2431490645,00,0.00,N,5,-380,
 20250514,12210,12410,12410,12180,170138,2085686905,00,0.00,N,5,-220,
 20250513,12430,12270,12790,12120,380748,4742449495,00,0.00,N,2,190,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index a99184db1c30..689a89cca628 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12850,12600,13000,12400,790895,10100571210,00,0.00,N,2,40,
 20250515,12810,11890,13070,11240,2749842,34387550765,00,0.00,N,2,1150,
 20250514,11660,11110,11750,10910,619365,7021206590,00,0.00,N,2,700,
 20250513,10960,11060,11090,10850,266638,2924748040,00,0.00,N,2,110,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 864d3eb67e10..4852f0313761 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11930,12480,12480,11850,48030,576354765,00,0.00,N,5,-370,
 20250515,12300,12350,12510,12250,22890,282301525,00,0.00,N,5,-190,
 20250514,12490,12600,12600,12310,20692,256995360,00,0.00,N,5,-10,
 20250513,12500,12600,12870,12450,29878,378173630,00,0.00,N,5,-120,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index 375c3a21ca5b..8472e14de18e 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2170,2165,2175,2165,2205,4784880,00,0.00,N,2,5,
 20250515,2165,2170,2170,2140,31432,67506057,00,0.00,N,3,0,
 20250514,2165,2160,2170,2155,3482,7535863,00,0.00,N,2,10,
 20250513,2155,2135,2155,2135,15584,33365730,00,0.00,N,2,20,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 9755eb52d686..df52d773d7aa 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3175,3295,3320,3160,113474,363872569,00,0.00,N,5,-115,
 20250515,3290,3335,3380,3280,104443,345361305,00,0.00,N,5,-115,
 20250514,3405,3360,3420,3325,82845,279570375,00,0.00,N,2,45,
 20250513,3360,3505,3525,3335,139627,472766136,00,0.00,N,5,-80,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index 67581f129d2b..d19712970bf8 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6540,6540,6600,6420,71324,463248480,00,0.00,N,5,-50,
 20250515,6590,6730,6820,6560,138890,928687895,00,0.00,N,5,-140,
 20250514,6730,6660,6930,6530,225098,1513255275,00,0.00,N,3,0,
 20250513,6730,6490,6790,6280,186927,1210314025,00,0.00,N,2,310,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index d9bd229722de..b25d51361727 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2010,2010,2010,2000,22449,44997381,00,0.00,N,2,5,
 20250515,2005,2005,2005,2000,9781,19576459,00,0.00,N,2,5,
 20250514,2000,2005,2010,2000,20321,40695925,00,0.00,N,5,-5,
 20250513,2005,2005,2005,2000,18707,37436130,00,0.00,N,2,5,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 2c2fb500396f..a5a84eeaf4f9 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2120,2115,2120,2110,22152,46795365,00,0.00,N,3,0,
 20250515,2120,2120,2120,2115,15110,31971560,00,0.00,N,3,0,
 20250514,2120,2120,2132,2110,5518,11696892,00,0.00,N,2,5,
 20250513,2115,2115,2115,2090,5551,11674010,00,0.00,N,5,-5,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 4100702336ef..8c4381f26e27 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7030,7280,7290,6910,138195,978290175,00,0.00,N,5,-250,
 20250515,7280,7380,7470,7230,114035,836124510,00,0.00,N,5,-140,
 20250514,7420,7300,7440,7180,163223,1197050000,00,0.00,N,2,110,
 20250513,7310,7560,7650,7280,208198,1545164485,00,0.00,N,5,-250,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 349401ef3492..4c52ba2d250f 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9100,8930,9190,8810,238956,2164497870,00,0.00,N,2,250,
 20250515,8850,9220,9360,8850,251299,2290661620,00,0.00,N,5,-220,
 20250514,9070,9190,9190,8990,175140,1592999080,00,0.00,N,5,-90,
 20250513,9160,8730,9360,8700,631202,5786239325,00,0.00,N,2,460,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index 425533f8e72f..1d3b7b643a4d 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,20350,20200,21500,20050,2575415,53333197725,00,0.00,N,2,200,
 20250515,20150,20900,21500,19360,2526693,50996755825,00,0.00,N,2,180,
 20250514,19970,19230,20000,19020,2245056,43720882265,00,0.00,N,2,1070,
 20250513,18900,18270,20050,18250,3788556,73147853670,00,0.00,N,2,950,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 57eea1bc68a7..c527615e9754 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13450,13430,13790,13160,71595,963159230,00,0.00,N,5,-450,
 20250515,13900,14280,14290,13790,64926,896250380,00,0.00,N,5,-280,
 20250514,14180,13800,14230,13620,59880,835363120,00,0.00,N,2,470,
 20250513,13710,13670,13890,13470,42297,580309210,00,0.00,N,2,40,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index 49ccf37a9e72..e4bf8755cb12 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2020,2015,2025,2015,17609,35588055,00,0.00,N,3,0,
 20250515,2020,2015,2020,2010,15780,31729320,00,0.00,N,3,0,
 20250514,2020,2005,2020,2005,19646,39544785,00,0.00,N,2,10,
 20250513,2010,2005,2010,2005,7996,16060470,00,0.00,N,2,10,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 9b4635c62837..d0b76d88fdd6 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2160,2175,2195,2155,2034,4397830,00,0.00,N,5,-35,
 20250515,2195,2185,2200,2160,5664,12404990,00,0.00,N,2,5,
 20250514,2190,2195,2205,2190,7120,15665670,00,0.00,N,3,0,
 20250513,2190,2170,2215,2170,29692,65174955,00,0.00,N,2,25,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 34aeabb6df48..02bddbc5736f 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1993,1971,1995,1971,103815,206537168,00,0.00,N,2,17,
 20250515,1976,1989,2000,1965,78589,155852247,00,0.00,N,5,-13,
 20250514,1989,1999,1999,1965,80503,159517310,00,0.00,N,2,5,
 20250513,1984,1989,1995,1980,44779,88926102,00,0.00,N,5,-6,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 8e3da5c23f0d..1d868e7508ff 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2120,2115,2120,2110,7232,15294850,00,0.00,N,2,5,
 20250515,2115,2115,2115,2110,1859,3925230,00,0.00,N,3,0,
 20250514,2115,2110,2115,2105,340,716535,00,0.00,N,3,0,
 20250513,2115,2105,2115,2105,22514,47565960,00,0.00,N,2,5,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 0a447cff39c7..23b59ea58d75 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2135,2125,2140,2120,3257,6912440,00,0.00,N,5,-10,
 20250515,2145,2140,2150,2120,30234,64798885,00,0.00,N,2,5,
 20250514,2140,2120,2140,2115,8588,18354200,00,0.00,N,2,10,
 20250513,2130,2120,2145,2120,11932,25495960,00,0.00,N,2,10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 59d3afe27f50..975c9c213607 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,897,915,933,896,107277,96875267,00,0.00,N,5,-18,
 20250515,915,927,944,901,84281,77224273,00,0.00,N,5,-12,
 20250514,927,927,939,921,64673,59917731,00,0.00,N,3,0,
 20250513,927,916,943,916,105444,98253320,00,0.00,N,5,-2,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 21f758c39c1e..9f5ac3cbe30d 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2025,2015,2025,2015,1310,2641715,00,0.00,N,2,5,
 20250515,2020,2020,2020,2010,13290,26820235,00,0.00,N,3,0,
 20250514,2020,2010,2025,2010,14667,29582070,00,0.00,N,2,15,
 20250513,2005,2010,2015,2005,37610,75432975,00,0.00,N,5,-5,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index bb444903ee9a..4e2b119a09a0 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2070,2065,2070,2050,7581,15605215,00,0.00,N,2,5,
 20250515,2065,2050,2070,2050,17898,36871520,00,0.00,N,2,10,
 20250514,2055,2040,2055,2035,13225,27005555,00,0.00,N,2,10,
 20250513,2045,2050,2055,2040,9555,19515785,00,0.00,N,5,-5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 4d3c87075734..ec5b64f6ade7 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2170,2155,2170,2150,6318,13677340,00,0.00,N,3,0,
 20250515,2170,2170,2170,2150,306,659595,00,0.00,N,2,5,
 20250514,2165,2150,2165,2145,35306,75978005,00,0.00,N,2,15,
 20250513,2150,2155,2165,2150,9317,20095745,00,0.00,N,5,-5,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index c5ed34f384f7..6ff204a92f08 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5190,5280,5320,5080,32823,170421955,00,0.00,N,5,-80,
 20250515,5270,5430,5490,5270,19122,102425880,00,0.00,N,5,-150,
 20250514,5420,5280,5450,5200,31684,169081965,00,0.00,N,2,140,
 20250513,5280,5320,5400,5220,21793,115486990,00,0.00,N,5,-40,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 388aacf85e34..0344346799b8 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2140,2135,2145,2130,34667,74159343,00,0.00,N,2,5,
 20250515,2135,2140,2145,2115,45532,97103072,00,0.00,N,3,0,
 20250514,2135,2135,2140,2125,21349,45622324,00,0.00,N,5,-5,
 20250513,2140,2135,2140,2135,6157,13164425,00,0.00,N,3,0,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index bcd8902bf135..98ca08b8bed0 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2055,2045,2055,2045,10195,20899875,00,0.00,N,2,10,
 20250515,2045,2055,2055,2020,13439,27339460,00,0.00,N,5,-15,
 20250514,2060,2065,2070,2060,7396,15295850,00,0.00,N,5,-5,
 20250513,2065,2055,2065,2055,26271,54238885,00,0.00,N,2,10,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 2c9d077c3b5d..f21e1f9be8ed 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6820,6700,6950,6600,111387,752428640,00,0.00,N,2,110,
 20250515,6710,6630,6820,6580,63708,424832030,00,0.00,N,2,20,
 20250514,6690,6800,6900,6610,154006,1038632275,00,0.00,N,5,-90,
 20250513,6780,6980,7000,6610,192518,1303053340,00,0.00,N,5,-200,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 63d806086d36..12ddf6098a78 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2085,2090,2090,2070,884,1844890,00,0.00,N,5,-5,
 20250515,2090,2080,2090,2080,509,1063730,00,0.00,N,2,5,
 20250514,2085,2075,2085,2060,31013,64108500,00,0.00,N,2,5,
 20250513,2080,2065,2080,2060,8119,16858490,00,0.00,N,2,10,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index b13d43af18db..567c88719d5f 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2000,2000,2000,1992,14795,29529349,00,0.00,N,2,1,
 20250515,1999,2000,2000,1993,13676,27282604,00,0.00,N,5,-1,
 20250514,2000,1999,2005,1994,12118,24223945,00,0.00,N,2,2,
 20250513,1998,1999,2000,1993,15295,30550687,00,0.00,N,2,1,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 0cec09660322..38d32f951d35 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2010,2010,2010,2005,3904,7827730,00,0.00,N,3,0,
 20250515,2010,2010,2010,1998,17071,34143578,00,0.00,N,3,0,
 20250514,2010,2005,2010,2000,9392,18828904,00,0.00,N,2,5,
 20250513,2005,2005,2005,2000,2304,4608930,00,0.00,N,3,0,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index fdbc74bdf2aa..b13269a165be 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2060,2050,2060,2050,254,522600,00,0.00,N,3,0,
 20250515,2060,2055,2060,2050,7205,14830790,00,0.00,N,3,0,
 20250514,2060,2040,2060,2040,10315,21147575,00,0.00,N,3,0,
 20250513,2060,2035,2060,2030,35357,72468650,00,0.00,N,2,10,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index d762daf1fa25..a2cb983e467f 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29850,28750,30200,28200,210328,6210360300,00,0.00,N,2,1350,
 20250515,28500,30000,30000,28100,188132,5383622150,00,0.00,N,5,-1250,
 20250514,29750,28600,30000,28400,244536,7189757475,00,0.00,N,2,1000,
 20250513,28750,27550,29050,27000,195970,5560209225,00,0.00,N,2,650,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 41d29a9480f2..dcd267a7702d 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8740,9310,9340,8670,121709,1083198515,00,0.00,N,5,-530,
 20250515,9270,9450,9450,9190,131832,1229760060,00,0.00,N,2,130,
 20250514,9140,9030,9240,8970,99190,906230635,00,0.00,N,2,180,
 20250513,8960,9090,9100,8910,62323,559807365,00,0.00,N,5,-90,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 0d6fd60125bf..11cc3348a2aa 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2005,2005,2005,1995,5377,10731238,00,0.00,N,2,5,
 20250515,2000,2000,2005,1995,12456,24880663,00,0.00,N,3,0,
 20250514,2000,1999,2000,1995,8170,16318650,00,0.00,N,2,2,
 20250513,1998,2000,2000,1987,3410,6796897,00,0.00,N,5,-2,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 4a2f42b93ac2..241c72601bfe 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4935,4990,5060,4890,216411,1077950812,00,0.00,N,5,-75,
 20250515,5010,5030,5040,4900,153310,764440174,00,0.00,N,5,-10,
 20250514,5020,5080,5100,4995,212111,1069251075,00,0.00,N,5,-60,
 20250513,5080,5130,5160,4995,326763,1653149635,00,0.00,N,5,-50,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 0da2838f66c9..5be26f739f67 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2105,2105,2105,2085,12643,26552330,00,0.00,N,3,0,
 20250515,2105,2095,2105,2085,28741,60262635,00,0.00,N,2,10,
 20250514,2095,2090,2095,2085,138,288420,00,0.00,N,3,0,
 20250513,2095,2085,2095,2080,1892,3954594,00,0.00,N,2,10,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index e4d1cfdb0c97..15c4213d6f81 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2125,2125,2130,2125,13086,27820555,00,0.00,N,3,0,
 20250515,2125,2125,2135,2125,2145,4560230,00,0.00,N,3,0,
 20250514,2125,2130,2140,2125,2104,4483045,00,0.00,N,5,-10,
 20250513,2135,2110,2135,2110,2690,5727475,00,0.00,N,3,0,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 215c14a8a626..20c20e508938 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18250,18210,18590,17930,943289,17255536130,00,0.00,N,2,200,
 20250515,18050,18710,18750,17940,745900,13631990070,00,0.00,N,5,-780,
 20250514,18830,17180,19100,17180,5048025,93338783770,00,0.00,N,2,1920,
 20250513,16910,16840,17100,16710,164930,2791685820,00,0.00,N,5,-30,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index 2036d288437b..1b90d82c24e4 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2145,2130,2165,2130,7299,15565131,00,0.00,N,2,5,
 20250515,2140,2140,2195,2140,3559,7635590,00,0.00,N,3,0,
 20250514,2140,2140,2140,2125,6190,13158160,00,0.00,N,2,5,
 20250513,2135,2130,2175,2130,11109,23740985,00,0.00,N,2,5,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 3595ec5374c4..24feb6e15fa1 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2135,2130,2145,2125,15526,33223380,00,0.00,N,5,-5,
 20250515,2140,2125,2150,2120,1422,3035850,00,0.00,N,3,0,
 20250514,2140,2135,2140,2125,2261,4814415,00,0.00,N,3,0,
 20250513,2140,2135,2145,2135,4442,9496350,00,0.00,N,2,5,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index f8c5ed869dba..8977ade361ab 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,26800,27750,28100,26500,148854,4056824825,00,0.00,N,5,-750,
 20250515,27550,29150,29200,27250,236497,6565795300,00,0.00,N,5,-1200,
 20250514,28750,28000,28800,27100,252458,7079188525,00,0.00,N,2,1350,
 20250513,27400,25950,27600,25950,375744,10150448025,00,0.00,N,2,2100,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 44ac63f057a5..0a073a67daa3 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11810,12300,12340,11810,139293,1675260085,00,0.00,N,5,-650,
 20250515,12460,12500,12930,12370,383705,4860614855,00,0.00,N,2,130,
 20250514,12330,12290,12500,11850,198392,2417916070,00,0.00,N,2,70,
 20250513,12260,12220,12700,12030,384255,4753879395,00,0.00,N,2,40,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 12f93cfeab85..eed77a746f83 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27100,28050,28050,27100,38285,1043084375,00,0.00,N,5,-550,
 20250515,27650,28100,28250,27550,53485,1487990350,00,0.00,N,5,-200,
 20250514,27850,27050,28050,26800,93617,2584746050,00,0.00,N,2,750,
 20250513,27100,26750,27650,26600,79900,2159653875,00,0.00,N,2,500,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index d783a296e13e..eaa2a94948f0 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11070,11630,11630,11050,151059,1697275365,00,0.00,N,5,-560,
 20250515,11630,11760,11790,11410,125773,1456461915,00,0.00,N,2,70,
 20250514,11560,11350,11590,11310,114861,1316382035,00,0.00,N,2,290,
 20250513,11270,11400,11810,11240,314755,3615823575,00,0.00,N,5,-130,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 4f3c98c511c1..0653f9ecabf8 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5100,5210,5290,5100,13474,69242550,00,0.00,N,5,-100,
 20250515,5200,5230,5290,5130,19466,100741030,00,0.00,N,3,0,
 20250514,5200,5180,5250,5060,10747,55665470,00,0.00,N,2,30,
 20250513,5170,5150,5300,5080,17807,91565850,00,0.00,N,2,30,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index 641fe7d3f452..458d9f593bef 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21150,21250,21700,20350,513106,10840268400,00,0.00,N,2,150,
 20250515,21000,18910,21550,18510,989683,20385577475,00,0.00,N,2,2090,
 20250514,18910,17960,19290,17760,476864,8973658460,00,0.00,N,2,1010,
 20250513,17900,17630,18150,17470,250976,4486830320,00,0.00,N,2,430,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 91327a52fe9d..3d34bd5e52ab 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29650,30800,32500,29050,1683055,51907448225,00,0.00,N,2,400,
 20250515,29250,29050,29800,28450,587418,17105170600,00,0.00,N,2,50,
 20250514,29200,28900,31650,28050,2157788,64035123525,00,0.00,N,2,2500,
 20250513,26700,20700,27300,20650,2847893,71102203225,00,0.00,N,2,5700,
diff --git a/476040/day/candle-day-250.csv b/476040/day/candle-day-250.csv
index 74837a3f432a..de1fd683240a 100644
--- a/476040/day/candle-day-250.csv
+++ b/476040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,45550,38800,48850,37650,10287817,466564925725,00,0.00,N,2,7950,
 20250515,37600,37150,39700,35150,4888597,184890387700,00,0.00,N,2,1400,
 20250514,36200,36000,42250,35050,7196640,281232342325,00,0.00,N,5,-200,
 20250513,36400,30600,39000,28800,10897028,377818083975,00,0.00,N,2,5950,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index b7e3592e4ca2..32642086605d 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21050,21800,22200,21000,210496,4522311900,00,0.00,N,5,-750,
 20250515,21800,22050,22350,21400,183326,3985657550,00,0.00,N,5,-450,
 20250514,22250,22900,23000,22100,227369,5085228250,00,0.00,N,5,-750,
 20250513,23000,21900,24400,21400,1540750,35718689550,00,0.00,N,2,850,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index a08ac8e3baa2..a48ae65062ae 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13450,13950,14090,13290,85246,1151517520,00,0.00,N,5,-690,
 20250515,14140,14320,14450,14100,27915,396648205,00,0.00,N,5,-190,
 20250514,14330,14310,14490,14150,39171,558913685,00,0.00,N,5,-30,
 20250513,14360,14500,14700,14270,44499,644385910,00,0.00,N,5,-140,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 495b820d77df..430f22551253 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2290,2200,2290,2175,137854,306638318,00,0.00,N,2,90,
 20250515,2200,2220,2220,2155,96305,210933888,00,0.00,N,5,-20,
 20250514,2220,2180,2250,2180,87092,192712449,00,0.00,N,2,5,
 20250513,2215,2180,2215,2120,62589,134873828,00,0.00,N,2,35,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 2f2aaf0a84dd..d7714b2d155b 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15960,15960,15960,15960,0,0,00,0.00,Y,3,0,
 20250515,15960,15960,15960,15960,0,0,00,0.00,Y,3,0,
 20250514,15960,15960,15960,15960,0,0,00,0.00,Y,3,0,
 20250513,15960,15960,15960,15960,100,1596000,00,0.00,Y,5,-470,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 3ea6126f9f69..74c92cb78f25 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1994,1996,1996,1993,2152,4290063,00,0.00,N,2,5,
 20250515,1989,1998,1998,1989,9509,18940320,00,0.00,N,5,-5,
 20250514,1994,1989,1994,1989,1254,2498004,00,0.00,N,2,1,
 20250513,1993,1994,1994,1990,6061,12068558,00,0.00,N,2,2,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 7084a5a8f368..18227ee83190 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2010,2005,2015,2005,29711,59768455,00,0.00,N,3,0,
 20250515,2010,2005,2015,1999,36024,72371650,00,0.00,N,3,0,
 20250514,2010,2005,2010,2000,20338,40831760,00,0.00,N,2,5,
 20250513,2005,2005,2010,1997,8919,17842823,00,0.00,N,3,0,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 21f43515a4c0..fcc252043a8c 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2095,2090,2100,2090,3682,7720910,00,0.00,N,2,5,
 20250515,2090,2105,2120,2080,11755,24724865,00,0.00,N,5,-20,
 20250514,2110,2105,2110,2095,12786,26906670,00,0.00,N,2,5,
 20250513,2105,2090,2105,2080,20344,42591410,00,0.00,N,2,15,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index efd01b95c908..e236075f2112 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2095,2100,2120,2080,16357,34377895,00,0.00,N,3,0,
 20250515,2095,2090,2095,2085,578,1207460,00,0.00,N,3,0,
 20250514,2095,2085,2095,2085,10882,22746995,00,0.00,N,2,5,
 20250513,2090,2090,2090,2075,3710,7713315,00,0.00,N,3,0,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index c4f8985a93cb..67a3f9669784 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2015,2015,2015,2010,2325,4678545,00,0.00,N,3,0,
 20250515,2015,2020,2030,2010,22444,45252530,00,0.00,N,3,0,
 20250514,2015,2010,2015,2010,909,1830190,00,0.00,N,2,5,
 20250513,2010,2010,2010,2005,78,156585,00,0.00,N,3,0,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 6447f03aa620..30e4a8a02151 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2075,2070,2075,2055,5091,10514034,00,0.00,N,2,5,
 20250515,2070,2075,2075,2050,8210,16900100,00,0.00,N,5,-5,
 20250514,2075,2065,2075,2065,4602,9534510,00,0.00,N,2,10,
 20250513,2065,2065,2070,2055,2492,5130195,00,0.00,N,5,-5,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index c2968f8c0264..822f5dd4e4fb 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2005,2005,2010,1999,7750,15503753,00,0.00,N,2,5,
 20250515,2000,2005,2005,1998,11920,23842268,00,0.00,N,5,-5,
 20250514,2005,2005,2005,1998,6394,12788487,00,0.00,N,2,5,
 20250513,2000,2005,2005,1997,8974,17939431,00,0.00,N,5,-5,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 6e83674887a2..a466d442787f 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3875,3955,3955,3800,50254,193445587,00,0.00,N,5,-95,
 20250515,3970,4000,4050,3865,118319,468818797,00,0.00,N,5,-25,
 20250514,3995,3785,3995,3715,195980,767401400,00,0.00,N,2,250,
 20250513,3745,3700,3780,3700,35864,133724200,00,0.00,N,2,45,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 88e202ae4608..6ad6610aa99a 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2085,2085,2095,2080,9706,20226985,00,0.00,N,5,-5,
 20250515,2090,2090,2090,2075,16234,33709185,00,0.00,N,3,0,
 20250514,2090,2090,2095,2085,10978,22929755,00,0.00,N,2,5,
 20250513,2085,2090,2090,2080,11198,23353690,00,0.00,N,3,0,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 0de17e391cd7..3b29c8d36cd5 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2045,2070,2045,6057,12501575,00,0.00,N,2,10,
 20250515,2055,2040,2055,2040,14605,29946845,00,0.00,N,2,15,
 20250514,2040,2030,2065,2030,32790,66993837,00,0.00,N,3,0,
 20250513,2040,2030,2055,2020,48987,99936985,00,0.00,N,2,5,
diff --git a/479960/day/candle-day-250.csv b/479960/day/candle-day-250.csv
index 5cb7dad9d83c..e499f3f77adb 100644
--- a/479960/day/candle-day-250.csv
+++ b/479960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17140,17720,18090,17000,127041,2218788145,00,0.00,N,5,-580,
 20250515,17720,19130,19130,17690,232229,4166722770,00,0.00,N,5,-1230,
 20250514,18950,19710,19930,18910,333417,6486622570,00,0.00,N,5,-470,
 20250513,19420,19710,19970,19250,190138,3709274495,00,0.00,N,5,-290,
diff --git a/480370/day/candle-day-250.csv b/480370/day/candle-day-250.csv
index fcc408ec94ff..37abf891ba0e 100644
--- a/480370/day/candle-day-250.csv
+++ b/480370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11980,12300,12300,11810,273112,3278058575,00,0.00,N,5,-430,
 20250515,12410,13060,13280,12410,542752,6934292985,00,0.00,N,5,-490,
 20250514,12900,12130,14000,11760,4467497,59265038340,00,0.00,N,2,1140,
 20250513,11760,12010,12500,11650,172855,2069892150,00,0.00,N,5,-160,
diff --git a/481070/day/candle-day-250.csv b/481070/day/candle-day-250.csv
index c19556614072..f31a166938c4 100644
--- a/481070/day/candle-day-250.csv
+++ b/481070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13950,12140,14640,11980,1075576,14992677125,00,0.00,N,2,1820,
 20250515,12130,12850,12850,12000,104267,1278393985,00,0.00,N,5,-720,
 20250514,12850,12140,13180,12070,203346,2588032595,00,0.00,N,2,810,
 20250513,12040,12240,12350,11910,80123,967602830,00,0.00,N,5,-110,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 440e4f6a854a..b99a2889927a 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1553,1534,1572,1534,76540,118374607,00,0.00,N,5,-6,
 20250515,1559,1586,1603,1535,113136,175794875,00,0.00,N,5,-26,
 20250514,1585,1600,1600,1580,67132,106465002,00,0.00,N,5,-11,
 20250513,1596,1628,1628,1595,71715,114683541,00,0.00,N,5,-17,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 2cacaa93c97a..5522370c7f6d 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2040,2025,2045,2025,1356,2764885,00,0.00,N,5,-5,
 20250515,2045,2030,2045,2025,8001,16287355,00,0.00,N,2,5,
 20250514,2040,2015,2050,2010,34783,70930050,00,0.00,N,2,20,
 20250513,2020,2015,2025,2010,14290,28776260,00,0.00,N,2,5,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 268836c97d33..16b55d2f2c9c 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2065,2070,2060,8141,16802368,00,0.00,N,3,0,
 20250515,2065,2050,2065,2045,1876,3846330,00,0.00,N,3,0,
 20250514,2065,2065,2070,2055,13694,28305265,00,0.00,N,3,0,
 20250513,2065,2050,2070,2050,75498,155681825,00,0.00,N,2,5,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 71813ac70bb7..3390615a4cb2 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,17280,17650,17740,17110,126456,2185604325,00,0.00,N,5,-360,
 20250515,17640,17750,17850,17500,181893,3212649810,00,0.00,N,5,-20,
 20250514,17660,17590,17880,17390,266009,4702442080,00,0.00,N,2,260,
 20250513,17400,17900,17900,17390,185535,3273736580,00,0.00,N,5,-140,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 72e2b8bac871..eeb67afaa1d5 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1991,1992,1992,1985,10860,21577396,00,0.00,N,5,-1,
 20250515,1992,1986,1992,1985,19004,37745235,00,0.00,N,2,6,
 20250514,1986,1990,1992,1986,10245,20359993,00,0.00,N,5,-5,
 20250513,1991,1987,1994,1984,11649,23149313,00,0.00,N,2,4,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 01eafda197cf..0853710ae610 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2085,2080,2090,2080,5549,11545075,00,0.00,N,2,5,
 20250515,2080,2075,2080,2075,3149,6549595,00,0.00,N,3,0,
 20250514,2080,2085,2097,2080,8870,18512275,00,0.00,N,5,-5,
 20250513,2085,2065,2090,2065,7993,16642060,00,0.00,N,2,5,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 913c811edf88..666a5030763e 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2055,2065,2070,2055,901,1854980,00,0.00,N,5,-15,
 20250515,2070,2070,2070,2055,547,1125885,00,0.00,N,3,0,
 20250514,2070,2065,2070,2060,704,1453360,00,0.00,N,2,5,
 20250513,2065,2050,2065,2045,2504,5135575,00,0.00,N,2,15,
diff --git a/484810/day/candle-day-250.csv b/484810/day/candle-day-250.csv
index 341f6d09190f..8b5d54bb3306 100644
--- a/484810/day/candle-day-250.csv
+++ b/484810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18000,18740,18870,18000,379837,6939507555,00,0.00,N,5,-740,
 20250515,18740,19500,19600,18740,381979,7236620740,00,0.00,N,5,-580,
 20250514,19320,19180,19360,18670,548953,10474296130,00,0.00,N,2,460,
 20250513,18860,18810,20300,18710,1446695,28204667525,00,0.00,N,2,300,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index 64d37cd82f1e..c4727471360a 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,107000,102800,107400,100100,75700,7927232850,00,0.00,N,2,5100,
 20250515,101900,101500,104500,99600,39297,3964487150,00,0.00,N,2,500,
 20250514,101400,101800,104500,100400,34485,3505317100,00,0.00,N,3,0,
 20250513,101400,101200,102600,97500,152758,15249993100,00,0.00,N,5,-5600,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index f8676f123d12..125d4ff7c9de 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2075,2065,2075,2055,14523,30005277,00,0.00,N,2,10,
 20250515,2065,2060,2065,2045,13525,27750475,00,0.00,N,5,-5,
 20250514,2070,2060,2080,2060,32170,66578085,00,0.00,N,2,10,
 20250513,2060,2045,2065,2040,24755,50838520,00,0.00,N,2,5,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index ef309193c6be..6962f0457a28 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2055,2050,2055,2045,1123,2300740,00,0.00,N,5,-5,
 20250515,2060,2050,2060,2045,2199,4516775,00,0.00,N,2,5,
 20250514,2055,2040,2055,2035,46920,95898640,00,0.00,N,3,0,
 20250513,2055,2030,2055,2030,16072,32881341,00,0.00,N,2,15,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index e65bcc3b2400..11490cf8c680 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39000,39300,39300,38600,3565,138681800,00,0.00,N,5,-50,
 20250515,39050,39600,39750,38900,6669,260618950,00,0.00,N,5,-550,
 20250514,39600,40100,40250,39250,15921,632335125,00,0.00,N,5,-500,
 20250513,40100,40600,40900,39950,8092,325431350,00,0.00,N,5,-500,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index d653ecc0ecd3..31465e50da3d 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2135,2135,2135,2130,3437,7323020,00,0.00,N,3,0,
 20250515,2135,2125,2140,2125,1809,3847525,00,0.00,N,2,5,
 20250514,2130,2110,2135,2110,7419,15759230,00,0.00,N,2,15,
 20250513,2115,2115,2120,2110,10030,21215155,00,0.00,N,2,5,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 57334e8a6189..034665260bfb 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2060,2065,2055,2399,4945515,00,0.00,N,3,0,
 20250515,2065,2045,2065,2045,17719,36445740,00,0.00,N,2,10,
 20250514,2055,2045,2055,2045,686,1408170,00,0.00,N,2,5,
 20250513,2050,2050,2055,2050,7095,14579690,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 873f7bd47c48..c3ed22bbb961 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2040,2060,2040,12076,24757840,00,0.00,N,2,5,
 20250515,2045,2040,2050,2040,1203,2458810,00,0.00,N,3,0,
 20250514,2045,2040,2055,2040,8924,18325810,00,0.00,N,5,-5,
 20250513,2050,2040,2050,2040,1728,3525460,00,0.00,N,2,5,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 6337313ca16f..3de1fdcf939d 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2065,2050,2075,2050,14214,29387810,00,0.00,N,2,5,
 20250515,2060,2045,2070,2045,2701,5559690,00,0.00,N,5,-5,
 20250514,2065,2065,2070,2055,3102,6414360,00,0.00,N,3,0,
 20250513,2065,2050,2065,2037,8864,18209747,00,0.00,N,2,15,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 82da1202b8d3..46a1f5691d66 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2070,2055,2075,2055,3000,6200740,00,0.00,N,3,0,
 20250515,2070,2045,2075,2045,7568,15643190,00,0.00,N,3,0,
 20250514,2070,2040,2070,2040,50533,104376605,00,0.00,N,2,15,
 20250513,2055,2040,2060,2040,14065,28851435,00,0.00,N,3,0,
diff --git a/489500/day/candle-day-250.csv b/489500/day/candle-day-250.csv
index 9cbaaf4dfc6a..d682392df0d3 100644
--- a/489500/day/candle-day-250.csv
+++ b/489500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21450,22800,22800,21300,233346,5060538250,00,0.00,N,5,-1200,
 20250515,22650,25700,25850,22000,436986,10355386175,00,0.00,N,5,-3300,
 20250514,25950,25200,28500,24850,919669,24802763150,00,0.00,N,2,950,
 20250513,25000,26850,27100,24850,201070,5181380475,00,0.00,N,5,-1100,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index 8f0fe5646577..a255e42b5f79 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2050,2045,2060,2045,2748,5641045,00,0.00,N,2,5,
 20250515,2045,2040,2060,2040,2230,4585190,00,0.00,N,5,-10,
 20250514,2055,2035,2060,2035,2636,5390595,00,0.00,N,2,5,
 20250513,2050,2030,2055,2030,28050,57407020,00,0.00,N,2,5,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 692f491ea68f..389246ad1c24 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,59500,62000,63100,57600,1795299,108092531550,00,0.00,N,5,-3300,
 20250515,62800,63500,64700,62400,560306,35351563950,00,0.00,N,5,-1200,
 20250514,64000,63500,67200,62900,1714723,111668797500,00,0.00,N,2,1800,
 20250513,62200,59700,62700,59700,660680,40714037650,00,0.00,N,2,1900,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index f5b746e6ee64..0a6b34bfc24c 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
+20250516,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
+20250515,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
 20250514,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
 20250513,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
 20250512,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 9ba30776a231..61e45d1e79db 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1999,1992,1999,1992,5839,11662253,00,0.00,N,2,2,
 20250515,1997,1995,1998,1993,1429,2850910,00,0.00,N,5,-1,
 20250514,1998,1991,2000,1990,13509,26960407,00,0.00,N,2,2,
 20250513,1996,1994,1996,1988,9325,18583910,00,0.00,N,2,5,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 1abca1b19a4d..ada2eaf83c61 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250515,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250514,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250513,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index a3cda7198d61..bf11988795c5 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250515,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250514,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250513,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
diff --git a/498390/day/candle-day-250.csv b/498390/day/candle-day-250.csv
index ae81fb14fd63..7bf5777e25b6 100644
--- a/498390/day/candle-day-250.csv
+++ b/498390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2005,1992,2005,1992,13077,26188499,00,0.00,N,2,6,
 20250515,1999,2000,2005,1977,63140,125691739,00,0.00,N,3,0,
 20250514,1999,1999,2005,1998,152777,305555366,00,0.00,N,5,-1,
 20250513,2000,1998,2000,1997,27814,55624861,00,0.00,N,2,1,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index b6ebf9ea491b..feec46ad012b 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22200,22750,22750,21950,97630,2173565425,00,0.00,N,5,-600,
 20250515,22800,23200,23200,22250,183855,4172990775,00,0.00,N,5,-400,
 20250514,23200,23050,23650,22600,112887,2598394800,00,0.00,N,2,150,
 20250513,23050,22850,23500,22800,134775,3132145675,00,0.00,N,2,200,