diff --git a/top30/20250521/top30-atvtr-20250521-090001.csv b/top30/20250521/top30-atvtr-20250521-090001.csv
new file mode 100644
index 000000000000..dfccc8263016
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 미국달러선물레버리지,225800,1,14770,3,0,0.00,10005,510,1120000,10005,0.00,1961.76,0.89,0.89,147773875,0.89,0.89,147773875
+유라클,088340,2,21450,5,-800,-3.60,11952,4645326,4330068,11952,-3.60,0.26,0.28,0.28,256185200,0.28,0.28,256185200
+진흥기업2우B,002787,3,10140,3,0,0.00,467,43381,294808,467,0.00,1.08,0.16,0.16,4735380,0.16,0.16,4735380
+흥국화재우,000545,4,8800,3,0,0.00,601,567036,768000,601,0.00,0.11,0.08,0.08,5288800,0.08,0.08,5288800
+한진칼우,18064K,5,36750,3,0,0.00,351,273048,536766,351,0.00,0.13,0.07,0.07,12899250,0.07,0.07,12899250
+일신석재,007110,6,2285,3,0,0.00,32702,5351973,77456610,32702,0.00,0.61,0.04,0.04,74724070,0.04,0.04,74724070
+한국수출포장,002200,7,2815,3,0,0.00,16000,64333,40000000,16000,0.00,24.87,0.04,0.04,45040000,0.04,0.04,45040000
+원일티엔아이,136150,8,29450,2,350,1.20,3095,646155,8381030,3095,1.20,0.48,0.04,0.04,90993850,0.04,0.04,90993850
+토마토시스템,393210,9,7010,3,0,0.00,5048,392203,15614544,5048,0.00,1.29,0.03,0.03,35386480,0.03,0.03,35386480
+한국피아이엠,448900,10,19080,3,0,0.00,1900,1202210,6004457,1900,0.00,0.16,0.03,0.03,36252000,0.03,0.03,36252000
+한국정보인증,053300,11,5830,3,0,0.00,13141,11005486,42441361,13141,0.00,0.12,0.03,0.03,76612030,0.03,0.03,76612030
+KODEX 인버스,114800,12,4345,3,0,0.00,37637,11310185,137300000,37637,0.00,0.33,0.03,0.03,163532765,0.03,0.03,163532765
+마니커에프앤지,195500,13,3505,3,0,0.00,4300,2739090,15978000,4300,0.00,0.16,0.03,0.03,15071500,0.03,0.03,15071500
+RISE 미국나스닥100,368590,14,21990,2,20,0.09,10943,179309,42600000,10943,0.09,6.10,0.03,0.03,240636510,0.03,0.03,240636510
+에이아이코리아,364950,15,13220,3,0,0.00,2017,555787,7931139,2017,0.00,0.36,0.03,0.03,26664740,0.03,0.03,26664740
+평화홀딩스,010770,16,9100,3,0,0.00,3671,7782448,14625466,3671,0.00,0.05,0.03,0.03,33406100,0.03,0.03,33406100
+티씨머티리얼즈,125020,17,6030,3,0,0.00,7984,5701437,34227815,7984,0.00,0.14,0.02,0.02,48143520,0.02,0.02,48143520
+RF시스템즈,474610,18,4610,3,0,0.00,2983,336945,12924863,2983,0.00,0.89,0.02,0.02,13751630,0.02,0.02,13751630
+상지건설,042940,19,27550,3,0,0.00,902,9595087,3981814,902,0.00,0.01,0.02,0.02,24850100,0.02,0.02,24850100
+폴라리스AI파마,041910,20,8660,3,0,0.00,2675,12953482,13501607,2675,0.00,0.02,0.02,0.02,23165500,0.02,0.02,23165500
+씨에스베어링,297090,21,8690,3,0,0.00,5350,4418561,27270000,5350,0.00,0.12,0.02,0.02,46491500,0.02,0.02,46491500
+더즌,462860,22,2620,3,0,0.00,12851,2390159,71413257,12851,0.00,0.54,0.02,0.02,33669620,0.02,0.02,33669620
+SOL 미국원자력SMR,0051G0,23,10030,3,0,0.00,200,507860,1200000,200,0.00,0.04,0.02,0.02,2006000,0.02,0.02,2006000
+프롬바이오,377220,24,2995,3,0,0.00,4684,20124316,28310000,4684,0.00,0.02,0.02,0.02,14028580,0.02,0.02,14028580
+네이처셀,007390,25,24950,2,1750,7.54,10303,309756,64357156,10303,7.54,3.33,0.02,0.02,256610750,0.02,0.02,256610750
+서흥,008490,26,18500,3,0,0.00,1655,519900,11569113,1655,0.00,0.32,0.01,0.01,30617500,0.01,0.01,30617500
+한국선재,025550,27,3685,2,20,0.55,3499,3982614,25514004,3499,0.55,0.09,0.01,0.01,12843875,0.01,0.01,12843875
+쎄크,081180,28,14360,3,0,0.00,1184,1789621,8825535,1184,0.00,0.07,0.01,0.01,17002240,0.01,0.01,17002240
+LIG넥스원,079550,29,420000,2,14500,3.58,2947,165511,22000000,2947,3.58,1.78,0.01,0.01,1237733500,0.01,0.01,1237733500
+동방메디컬,240550,30,11290,3,0,0.00,2462,2150452,20774940,2462,0.00,0.11,0.01,0.01,27795980,0.01,0.01,27795980
diff --git a/top30/20250521/top30-atvtr-20250521-091001.csv b/top30/20250521/top30-atvtr-20250521-091001.csv
new file mode 100644
index 000000000000..c568219d41f5
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,31500,2,3950,14.34,757216,9595087,3981814,757216,14.34,7.89,19.02,19.02,22701891825,18.10,18.10,22701891825
+수젠텍,253840,2,8380,2,1130,15.59,2918860,11535722,16743200,2918860,15.59,25.30,17.43,17.43,24551588585,17.50,17.50,24551588585
+압타머사이언스,291650,3,1478,2,72,5.12,4375065,6530699,29280252,4375065,5.12,66.99,14.94,14.94,6822845741,15.77,15.77,6822845741
+랩지노믹스,084650,4,2760,2,255,10.18,10942145,13119438,74239990,10942145,10.18,83.40,14.74,14.74,30324989204,14.80,14.80,30324989204
+바이오비쥬,489460,5,19620,2,1240,6.75,2020549,32347508,15044430,2020549,6.75,6.25,13.43,13.43,40535074220,13.73,13.73,40535074220
+로킷헬스케어,376900,6,20550,2,1630,8.62,1312304,6964409,9669449,1312304,8.62,18.84,13.57,13.57,26195851645,13.18,13.18,26195851645
+케이쓰리아이,431190,7,6070,2,470,8.39,918523,1766076,7486442,918523,8.39,52.01,12.27,12.27,5539164780,12.19,12.19,5539164780
+셀리드,299660,8,4695,2,695,17.38,2297811,3777880,21102977,2297811,17.38,60.82,10.89,10.89,10861569711,10.96,10.96,10861569711
+율호,072770,9,758,5,-7,-0.92,8016831,25054892,71919480,8016831,-0.92,32.00,11.15,11.15,5659007481,10.38,10.38,5659007481
+블루엠텍,439580,10,7740,2,1290,20.00,980585,249268,11170221,980585,20.00,393.39,8.78,8.78,7622651360,8.82,8.82,7622651360
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,11,10065,5,-5,-0.05,159635,198897,2000000,159635,-0.05,80.26,7.98,7.98,1607370447,7.98,7.98,1607370447
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19905,2,660,3.43,76617,70414,1000000,76617,3.43,108.81,7.66,7.66,1524497450,7.66,7.66,1524497450
+아이씨티케이,456010,13,19170,2,2080,12.17,1002245,1451276,13420676,1002245,12.17,69.06,7.47,7.47,18198116345,7.07,7.07,18198116345
+평화홀딩스,010770,14,9010,5,-90,-0.99,1035034,7782448,14625466,1035034,-0.99,13.30,7.08,7.08,9198231020,6.98,6.98,9198231020
+KODEX 코스닥150선물인버스,251340,15,4000,5,-50,-1.23,3591811,25041860,53500000,3591811,-1.23,14.34,6.71,6.71,14422777074,6.74,6.74,14422777074
+이글벳,044960,16,4755,2,285,6.38,806698,129089,12641883,806698,6.38,624.92,6.38,6.38,3871651358,6.44,6.44,3871651358
+오가노이드사이언스,476040,17,42400,2,1900,4.69,366280,3117777,6505950,366280,4.69,11.75,5.63,5.63,15615633800,5.66,5.66,15615633800
+이뮨온시아,424870,18,6940,2,60,0.87,3561000,22466796,73004309,3561000,0.87,15.85,4.88,4.88,25464268670,5.03,5.03,25464268670
+RISE 미국휴머노이드로봇,0036R0,19,11580,3,0,0.00,42139,143983,900000,42139,0.00,29.27,4.68,4.68,488603650,4.69,4.69,488603650
+마니커,027740,20,1104,2,39,3.66,2948161,72110680,63511228,2948161,3.66,4.09,4.64,4.64,3278890740,4.68,4.68,3278890740
+삼륭물산,014970,21,6980,5,-300,-4.12,651259,901790,15125000,651259,-4.12,72.22,4.31,4.31,4840344940,4.58,4.58,4840344940
+SOL 팔란티어미국채커버드콜혼합,0040X0,22,10600,5,-90,-0.84,50306,102251,1100000,50306,-0.84,49.20,4.57,4.57,533500605,4.58,4.58,533500605
+나우로보틱스,459510,23,25750,3,0,0.00,574275,16167859,12547732,574275,0.00,3.55,4.58,4.58,14747299800,4.56,4.56,14747299800
+휴마시스,205470,24,1569,2,99,6.73,5875266,6223534,129375009,5875266,6.73,94.40,4.54,4.54,9240475443,4.55,4.55,9240475443
+그린생명과학,114450,25,2205,1,506,29.78,930317,847360,20000000,930317,29.78,109.79,4.65,4.65,1971205671,4.47,4.47,1971205671
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,26,19145,5,-725,-3.65,44319,53613,1000000,44319,-3.65,82.66,4.43,4.43,849244540,4.44,4.44,849244540
+SOL 골드커버드콜액티브,0022T0,27,10680,2,200,1.91,97484,189954,2200000,97484,1.91,51.32,4.43,4.43,1039340395,4.42,4.42,1039340395
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,28,17495,5,-715,-3.93,41405,68906,1000000,41405,-3.93,60.09,4.14,4.14,724967075,4.14,4.14,724967075
+씨에스베어링,297090,29,8340,5,-350,-4.03,1090086,4418561,27270000,1090086,-4.03,24.67,4.00,4.00,9317178420,4.10,4.10,9317178420
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19945,2,670,3.48,40648,41809,1000000,40648,3.48,97.22,4.06,4.06,809101720,4.06,4.06,809101720
diff --git a/top30/20250521/top30-atvtr-20250521-092002.csv b/top30/20250521/top30-atvtr-20250521-092002.csv
new file mode 100644
index 000000000000..c6fd6c0ae920
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,29350,2,1800,6.53,1354447,9595087,3981814,1354447,6.53,14.12,34.02,34.02,40928278550,35.02,35.02,40928278550
+아이씨티케이,456010,2,21200,2,4110,24.05,4523349,1451276,13420676,4523349,24.05,311.68,33.70,33.70,93653066180,32.92,32.92,93653066180
+수젠텍,253840,3,7980,2,730,10.07,3863730,11535722,16743200,3863730,10.07,33.49,23.08,23.08,32252818880,24.14,24.14,32252818880
+로킷헬스케어,376900,4,20000,2,1080,5.71,2191034,6964409,9669449,2191034,5.71,31.46,22.66,22.66,44150708965,22.83,22.83,44150708965
+랩지노믹스,084650,5,2625,2,120,4.79,14131320,13119438,74239990,14131320,4.79,107.71,19.03,19.03,38902838579,19.96,19.96,38902838579
+압타머사이언스,291650,6,1471,2,65,4.62,5519067,6530699,29280252,5519067,4.62,84.51,18.85,18.85,8505089428,19.75,19.75,8505089428
+바이오비쥬,489460,7,20550,2,2170,11.81,3056742,32347508,15044430,3056742,11.81,9.45,20.32,20.32,61030934620,19.74,19.74,61030934620
+평화홀딩스,010770,8,11050,2,1950,21.43,3123781,7782448,14625466,3123781,21.43,40.14,21.36,21.36,30246088260,18.72,18.72,30246088260
+케이쓰리아이,431190,9,6050,2,450,8.04,1330230,1766076,7486442,1330230,8.04,75.32,17.77,17.77,8026289460,17.72,17.72,8026289460
+평화산업,090080,10,1861,2,175,10.38,9157001,40700036,54902259,9157001,10.38,22.50,16.68,16.68,15923971057,15.59,15.59,15923971057
+셀리드,299660,11,4470,2,470,11.75,3039583,3777880,21102977,3039583,11.75,80.46,14.40,14.40,14233624717,15.09,15.09,14233624717
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19855,2,610,3.17,140681,70414,1000000,140681,3.17,199.79,14.07,14.07,2799800885,14.10,14.10,2799800885
+율호,072770,13,748,5,-17,-2.22,10117760,25054892,71919480,10117760,-2.22,40.38,14.07,14.07,7235147413,13.45,13.45,7235147413
+블루엠텍,439580,14,7670,2,1220,18.91,1360255,249268,11170221,1360255,18.91,545.70,12.18,12.18,10567997575,12.33,12.33,10567997575
+KODEX 코스닥150선물인버스,251340,15,3985,5,-65,-1.60,6548459,25041860,53500000,6548459,-1.60,26.15,12.24,12.24,26207289031,12.29,12.29,26207289031
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9945,5,-70,-0.70,144375,227777,1400000,144375,-0.70,63.38,10.31,10.31,1436175483,10.32,10.32,1436175483
+엑스게이트,356680,17,9370,2,750,8.70,2860245,1042778,28543492,2860245,8.70,274.29,10.02,10.02,26911774905,10.06,10.06,26911774905
+PLUS 차이나AI테크TOP10,0047N0,18,10370,5,-15,-0.14,77453,651180,800000,77453,-0.14,11.89,9.68,9.68,803911940,9.69,9.69,803911940
+RISE 미국휴머노이드로봇,0036R0,19,11585,2,5,0.04,85277,143983,900000,85277,0.04,59.23,9.48,9.48,988505235,9.48,9.48,988505235
+오가노이드사이언스,476040,20,42800,2,2300,5.68,577716,3117777,6505950,577716,5.68,18.53,8.88,8.88,24604544975,8.84,8.84,24604544975
+이글벳,044960,21,4755,2,285,6.38,1067819,129089,12641883,1067819,6.38,827.20,8.45,8.45,5117846644,8.51,8.51,5117846644
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,22,19165,5,-705,-3.55,84381,53613,1000000,84381,-3.55,157.39,8.44,8.44,1616130900,8.43,8.43,1616130900
+삼륭물산,014970,23,7150,5,-130,-1.79,1226199,901790,15125000,1226199,-1.79,135.97,8.11,8.11,9071547985,8.39,8.39,9071547985
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10065,5,-5,-0.05,163111,198897,2000000,163111,-0.05,82.01,8.16,8.16,1642356292,8.16,8.16,1642356292
+나우로보틱스,459510,25,26400,2,650,2.52,1012233,16167859,12547732,1012233,2.52,6.26,8.07,8.07,26195150775,7.91,7.91,26195150775
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,26,20255,2,700,3.58,70348,257,1000000,70348,3.58,9999.99,7.03,7.03,1427117060,7.05,7.05,1427117060
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,27,17505,5,-705,-3.87,69957,68906,1000000,69957,-3.87,101.53,7.00,7.00,1224084130,6.99,6.99,1224084130
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19875,2,600,3.11,69253,41809,1000000,69253,3.11,165.64,6.93,6.93,1378908985,6.94,6.94,1378908985
+이뮨온시아,424870,29,6810,5,-70,-1.02,4783189,22466796,73004309,4783189,-1.02,21.29,6.55,6.55,33852436105,6.81,6.81,33852436105
+SOL 미국양자컴퓨팅TOP10,0023A0,30,14065,2,575,4.26,89307,355466,1350000,89307,4.26,25.12,6.62,6.62,1252415448,6.60,6.60,1252415448
diff --git a/top30/20250521/top30-atvtr-20250521-093002.csv b/top30/20250521/top30-atvtr-20250521-093002.csv
new file mode 100644
index 000000000000..982077f9c696
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,21450,2,4360,25.51,5808206,1451276,13420676,5808206,25.51,400.21,43.28,43.28,120772351480,41.95,41.95,120772351480
+상지건설,042940,2,29500,2,1950,7.08,1572056,9595087,3981814,1572056,7.08,16.38,39.48,39.48,47404738025,40.36,40.36,47404738025
+바이오비쥬,489460,3,19980,2,1600,8.71,4826659,32347508,15044430,4826659,8.71,14.92,32.08,32.08,97468106855,32.43,32.43,97468106855
+평화홀딩스,010770,4,10440,2,1340,14.73,4654874,7782448,14625466,4654874,14.73,59.81,31.83,31.83,46418387700,30.40,30.40,46418387700
+로킷헬스케어,376900,5,19900,2,980,5.18,2752447,6964409,9669449,2752447,5.18,39.52,28.47,28.47,55249068255,28.71,28.71,55249068255
+수젠텍,253840,6,8100,2,850,11.72,4328225,11535722,16743200,4328225,11.72,37.52,25.85,25.85,36000562115,26.55,26.55,36000562115
+평화산업,090080,7,1799,2,113,6.70,14474823,40700036,54902259,14474823,6.70,35.56,26.36,26.36,25575495567,25.89,25.89,25575495567
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19885,2,640,3.33,220778,70414,1000000,220778,3.33,313.54,22.08,22.08,4392589635,22.09,22.09,4392589635
+압타머사이언스,291650,9,1456,2,50,3.56,5935706,6530699,29280252,5935706,3.56,90.89,20.27,20.27,9111166788,21.37,21.37,9111166788
+랩지노믹스,084650,10,2675,2,170,6.79,15113206,13119438,74239990,15113206,6.79,115.20,20.36,20.36,41508398516,20.90,20.90,41508398516
+케이쓰리아이,431190,11,6130,2,530,9.46,1509713,1766076,7486442,1509713,9.46,85.48,20.17,20.17,9119798150,19.87,19.87,9119798150
+셀리드,299660,12,4625,2,625,15.62,4018762,3777880,21102977,4018762,15.62,106.38,19.04,19.04,18823017619,19.29,19.29,18823017619
+오가노이드사이언스,476040,13,45250,2,4750,11.73,1236798,3117777,6505950,1236798,11.73,39.67,19.01,19.01,53708634200,18.24,18.24,53708634200
+나우로보틱스,459510,14,26300,2,550,2.14,1955927,16167859,12547732,1955927,2.14,12.10,15.59,15.59,51739206600,15.68,15.68,51739206600
+율호,072770,15,749,5,-16,-2.09,11111777,25054892,71919480,11111777,-2.09,44.35,15.45,15.45,7970726267,14.80,14.80,7970726267
+블루엠텍,439580,16,7690,2,1240,19.22,1543658,249268,11170221,1543658,19.22,619.28,13.82,13.82,11985859290,13.95,13.95,11985859290
+KODEX 코스닥150선물인버스,251340,17,3990,5,-60,-1.48,7348079,25041860,53500000,7348079,-1.48,29.34,13.73,13.73,29395883951,13.77,13.77,29395883951
+엑스게이트,356680,18,9380,2,760,8.82,3516726,1042778,28543492,3516726,8.82,337.25,12.32,12.32,33015930095,12.33,12.33,33015930095
+PLUS 차이나AI테크TOP10,0047N0,19,10355,5,-30,-0.29,98363,651180,800000,98363,-0.29,15.11,12.30,12.30,1020535937,12.32,12.32,1020535937
+SOL 미국양자컴퓨팅TOP10,0023A0,20,14085,2,595,4.41,152963,355466,1350000,152963,4.41,43.03,11.33,11.33,2148008103,11.30,11.30,2148008103
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9930,5,-85,-0.85,144840,227777,1400000,144840,-0.85,63.59,10.35,10.35,1440795658,10.36,10.36,1440795658
+이글벳,044960,22,4620,2,150,3.36,1253735,129089,12641883,1253735,3.36,971.22,9.92,9.92,5983851700,10.25,10.25,5983851700
+삼륭물산,014970,23,7010,5,-270,-3.71,1468299,901790,15125000,1468299,-3.71,162.82,9.71,9.71,10768998470,10.16,10.16,10768998470
+대영포장,014160,24,1529,2,6,0.39,10946472,64207320,108394549,10946472,0.39,17.05,10.10,10.10,16584288282,10.01,10.01,16584288282
+RISE 미국휴머노이드로봇,0036R0,25,11585,2,5,0.04,88178,143983,900000,88178,0.04,61.24,9.80,9.80,1022093765,9.80,9.80,1022093765
+더바이오메드,214610,26,5700,2,680,13.55,486592,43619,5150564,486592,13.55,1115.55,9.45,9.45,2870473780,9.78,9.78,2870473780
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19915,2,640,3.32,97443,41809,1000000,97443,3.32,233.07,9.74,9.74,1939889795,9.74,9.74,1939889795
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,28,17505,5,-705,-3.87,96402,68906,1000000,96402,-3.87,139.90,9.64,9.64,1686828210,9.64,9.64,1686828210
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,29,19165,5,-705,-3.55,84381,53613,1000000,84381,-3.55,157.39,8.44,8.44,1616130900,8.43,8.43,1616130900
+TIMEFOLIO 차이나AI테크액티브,0043Y0,30,10240,5,-30,-0.29,167468,294857,2050000,167468,-0.29,56.80,8.17,8.17,1720107000,8.19,8.19,1720107000
diff --git a/top30/20250521/top30-atvtr-20250521-094002.csv b/top30/20250521/top30-atvtr-20250521-094002.csv
new file mode 100644
index 000000000000..d63f23c457f7
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,20550,2,3460,20.25,7562769,1451276,13420676,7562769,20.25,521.11,56.35,56.35,158064898330,57.31,57.31,158064898330
+상지건설,042940,2,28800,2,1250,4.54,1679376,9595087,3981814,1679376,4.54,17.50,42.18,42.18,50549580175,44.08,44.08,50549580175
+케이쓰리아이,431190,3,6500,2,900,16.07,3231450,1766076,7486442,3231450,16.07,182.97,43.16,43.16,20136434780,41.38,41.38,20136434780
+바이오비쥬,489460,4,19980,2,1600,8.71,5385834,32347508,15044430,5385834,8.71,16.65,35.80,35.80,108587518335,36.13,36.13,108587518335
+평화홀딩스,010770,5,10290,2,1190,13.08,5166765,7782448,14625466,5166765,13.08,66.39,35.33,35.33,51673862010,34.34,34.34,51673862010
+로킷헬스케어,376900,6,19700,2,780,4.12,3020450,6964409,9669449,3020450,4.12,43.37,31.24,31.24,60572467700,31.80,31.80,60572467700
+평화산업,090080,7,1771,2,85,5.04,16162941,40700036,54902259,16162941,5.04,39.71,29.44,29.44,28572637185,29.39,29.39,28572637185
+오가노이드사이언스,476040,8,46450,2,5950,14.69,1933940,3117777,6505950,1933940,14.69,62.03,29.73,29.73,85629667625,28.34,28.34,85629667625
+수젠텍,253840,9,8120,2,870,12.00,4625581,11535722,16743200,4625581,12.00,40.10,27.63,27.63,38410050850,28.25,28.25,38410050850
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19900,2,655,3.40,270778,70414,1000000,270778,3.40,384.55,27.08,27.08,5386989635,27.07,27.07,5386989635
+압타머사이언스,291650,11,1435,2,29,2.06,6918824,6530699,29280252,6918824,2.06,105.94,23.63,23.63,10564720427,25.14,25.14,10564720427
+랩지노믹스,084650,12,2665,2,160,6.39,15746677,13119438,74239990,15746677,6.39,120.03,21.21,21.21,43201254068,21.84,21.84,43201254068
+셀리드,299660,13,4785,2,785,19.62,4582793,3777880,21102977,4582793,19.62,121.31,21.72,21.72,21497842745,21.29,21.29,21497842745
+나우로보틱스,459510,14,26150,2,400,1.55,2263322,16167859,12547732,2263322,1.55,14.00,18.04,18.04,59727358525,18.20,18.20,59727358525
+율호,072770,15,770,2,5,0.65,12943979,25054892,71919480,12943979,0.65,51.66,18.00,18.00,9382890039,16.94,16.94,9382890039
+KODEX 코스닥150선물인버스,251340,16,3987,5,-63,-1.56,7879257,25041860,53500000,7879257,-1.56,31.46,14.73,14.73,31512753881,14.77,14.77,31512753881
+엑스게이트,356680,17,9210,2,590,6.84,4130288,1042778,28543492,4130288,6.84,396.09,14.47,14.47,38764251750,14.75,14.75,38764251750
+블루엠텍,439580,18,7690,2,1240,19.22,1620749,249268,11170221,1620749,19.22,650.20,14.51,14.51,12578096105,14.64,14.64,12578096105
+PLUS 차이나AI테크TOP10,0047N0,19,10370,5,-15,-0.14,111970,651180,800000,111970,-0.14,17.19,14.00,14.00,1161459312,14.00,14.00,1161459312
+씨에스베어링,297090,20,8790,2,100,1.15,3308289,4418561,27270000,3308289,1.15,74.87,12.13,12.13,28932724775,12.07,12.07,28932724775
+SOL 미국양자컴퓨팅TOP10,0023A0,21,14105,2,615,4.56,163455,355466,1350000,163455,4.56,45.98,12.11,12.11,2295892708,12.06,12.06,2295892708
+진흥기업2우B,002787,22,10320,2,180,1.78,35437,43381,294808,35437,1.78,81.69,12.02,12.02,363652800,11.95,11.95,363652800
+더바이오메드,214610,23,5650,2,630,12.55,562612,43619,5150564,562612,12.55,1289.83,10.92,10.92,3302624965,11.35,11.35,3302624965
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,17500,5,-710,-3.90,110195,68906,1000000,110195,-3.90,159.92,11.02,11.02,1927963270,11.02,11.02,1927963270
+삼륭물산,014970,25,7030,5,-250,-3.43,1599466,901790,15125000,1599466,-3.43,177.37,10.57,10.57,11684873450,10.99,10.99,11684873450
+대영포장,014160,26,1530,2,7,0.46,11986761,64207320,108394549,11986761,0.46,18.67,11.06,11.06,18167973209,10.95,10.95,18167973209
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9940,5,-75,-0.75,148173,227777,1400000,148173,-0.75,65.05,10.58,10.58,1473928148,10.59,10.59,1473928148
+이글벳,044960,28,4610,2,140,3.13,1290682,129089,12641883,1290682,3.13,999.84,10.21,10.21,6153627945,10.56,10.56,6153627945
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19920,2,645,3.35,105586,41809,1000000,105586,3.35,252.54,10.56,10.56,2102037975,10.55,10.55,2102037975
+RISE 미국휴머노이드로봇,0036R0,30,11590,2,10,0.09,89174,143983,900000,89174,0.09,61.93,9.91,9.91,1033643845,9.91,9.91,1033643845
diff --git a/top30/20250521/top30-atvtr-20250521-095002.csv b/top30/20250521/top30-atvtr-20250521-095002.csv
new file mode 100644
index 000000000000..42076664861c
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,20650,2,3560,20.83,7989732,1451276,13420676,7989732,20.83,550.53,59.53,59.53,166918599005,60.23,60.23,166918599005
+케이쓰리아이,431190,2,6590,2,990,17.68,4217846,1766076,7486442,4217846,17.68,238.83,56.34,56.34,26555751500,53.83,53.83,26555751500
+상지건설,042940,3,29400,2,1850,6.72,1857516,9595087,3981814,1857516,6.72,19.36,46.65,46.65,55761997225,47.63,47.63,55761997225
+오가노이드사이언스,476040,4,45700,2,5200,12.84,2692126,3117777,6505950,2692126,12.84,86.35,41.38,41.38,121122862975,40.74,40.74,121122862975
+바이오비쥬,489460,5,19900,2,1520,8.27,6028182,32347508,15044430,6028182,8.27,18.64,40.07,40.07,121549168970,40.60,40.60,121549168970
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19850,2,605,3.14,385224,70414,1000000,385224,3.14,547.08,38.52,38.52,7662685300,38.60,38.60,7662685300
+평화홀딩스,010770,7,10190,2,1090,11.98,5430802,7782448,14625466,5430802,11.98,69.78,37.13,37.13,54381184025,36.49,36.49,54381184025
+로킷헬스케어,376900,8,20050,2,1130,5.97,3224219,6964409,9669449,3224219,5.97,46.30,33.34,33.34,64626157135,33.33,33.33,64626157135
+평화산업,090080,9,1730,2,44,2.61,17740011,40700036,54902259,17740011,2.61,43.59,32.31,32.31,31327648412,32.98,32.98,31327648412
+압타머사이언스,291650,10,1371,5,-35,-2.49,8067754,6530699,29280252,8067754,-2.49,123.54,27.55,27.55,12161590505,30.30,30.30,12161590505
+수젠텍,253840,11,8100,2,850,11.72,4812761,11535722,16743200,4812761,11.72,41.72,28.74,28.74,39925541120,29.44,29.44,39925541120
+셀리드,299660,12,4765,2,765,19.12,4920217,3777880,21102977,4920217,19.12,130.24,23.32,23.32,23116332420,22.99,22.99,23116332420
+랩지노믹스,084650,13,2660,2,155,6.19,16200768,13119438,74239990,16200768,6.19,123.49,21.82,21.82,44410101363,22.49,22.49,44410101363
+나우로보틱스,459510,14,26900,2,1150,4.47,2600826,16167859,12547732,2600826,4.47,16.09,20.73,20.73,68735844975,20.36,20.36,68735844975
+율호,072770,15,771,2,6,0.78,13540880,25054892,71919480,13540880,0.78,54.04,18.83,18.83,9843610929,17.75,17.75,9843610929
+KODEX 코스닥150선물인버스,251340,16,3985,5,-65,-1.60,8981709,25041860,53500000,8981709,-1.60,35.87,16.79,16.79,35907357946,16.84,16.84,35907357946
+PLUS 차이나AI테크TOP10,0047N0,17,10370,5,-15,-0.14,123277,651180,800000,123277,-0.14,18.93,15.41,15.41,1278670872,15.41,15.41,1278670872
+블루엠텍,439580,18,7620,2,1170,18.14,1689909,249268,11170221,1689909,18.14,677.95,15.13,15.13,13109045440,15.40,15.40,13109045440
+엑스게이트,356680,19,9130,2,510,5.92,4275170,1042778,28543492,4275170,5.92,409.98,14.98,14.98,40093704270,15.39,15.39,40093704270
+씨에스베어링,297090,20,8450,5,-240,-2.76,4041971,4418561,27270000,4041971,-2.76,91.48,14.82,14.82,35192341680,15.27,15.27,35192341680
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17560,5,-650,-3.57,128664,68906,1000000,128664,-3.57,186.72,12.87,12.87,2251672170,12.82,12.82,2251672170
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9965,5,-50,-0.50,177652,227777,1400000,177652,-0.50,77.99,12.69,12.69,1767401593,12.67,12.67,1767401593
+SOL 미국양자컴퓨팅TOP10,0023A0,23,14107,2,617,4.57,170273,355466,1350000,170273,4.57,47.90,12.61,12.61,2392071002,12.56,12.56,2392071002
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,17545,5,-650,-3.57,125751,65593,1000000,125751,-3.57,191.71,12.58,12.58,2199503500,12.54,12.54,2199503500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19900,2,625,3.24,121666,41809,1000000,121666,3.24,291.00,12.17,12.17,2422140075,12.17,12.17,2422140075
+진흥기업2우B,002787,26,10320,2,180,1.78,35437,43381,294808,35437,1.78,81.69,12.02,12.02,363652800,11.95,11.95,363652800
+대영포장,014160,27,1510,5,-13,-0.85,12645948,64207320,108394549,12645948,-0.85,19.70,11.67,11.67,19166926439,11.71,11.71,19166926439
+더바이오메드,214610,28,5670,2,650,12.95,580098,43619,5150564,580098,12.95,1329.92,11.26,11.26,3401730455,11.65,11.65,3401730455
+삼륭물산,014970,29,6970,5,-310,-4.26,1651750,901790,15125000,1651750,-4.26,183.16,10.92,10.92,12049059100,11.43,11.43,12049059100
+이글벳,044960,30,4585,2,115,2.57,1323321,129089,12641883,1323321,2.57,1025.12,10.47,10.47,6304702335,10.88,10.88,6304702335
diff --git a/top30/20250521/top30-atvtr-20250521-100002.csv b/top30/20250521/top30-atvtr-20250521-100002.csv
new file mode 100644
index 000000000000..42854291e97b
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6610,2,1010,18.04,6130201,1766076,7486442,6130201,18.04,347.11,81.88,81.88,39286719870,79.39,79.39,39286719870
+아이씨티케이,456010,2,20600,2,3510,20.54,8278626,1451276,13420676,8278626,20.54,570.44,61.69,61.69,172921311580,62.55,62.55,172921311580
+오가노이드사이언스,476040,3,49200,2,8700,21.48,3803426,3117777,6505950,3803426,21.48,121.99,58.46,58.46,174851148100,54.63,54.63,174851148100
+상지건설,042940,4,29050,2,1500,5.44,1944787,9595087,3981814,1944787,5.44,20.27,48.84,48.84,58303400550,50.40,50.40,58303400550
+바이오비쥬,489460,5,19970,2,1590,8.65,6303294,32347508,15044430,6303294,8.65,19.49,41.90,41.90,127023338065,42.28,42.28,127023338065
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19850,2,605,3.14,385646,70414,1000000,385646,3.14,547.68,38.56,38.56,7671072055,38.65,38.65,7671072055
+평화홀딩스,010770,7,10340,2,1240,13.63,5764201,7782448,14625466,5764201,13.63,74.07,39.41,39.41,57861395110,38.26,38.26,57861395110
+로킷헬스케어,376900,8,19920,2,1000,5.29,3527434,6964409,9669449,3527434,5.29,50.65,36.48,36.48,70680850780,36.70,36.70,70680850780
+평화산업,090080,9,1749,2,63,3.74,19053440,40700036,54902259,19053440,3.74,46.81,34.70,34.70,33627747067,35.02,35.02,33627747067
+압타머사이언스,291650,10,1368,5,-38,-2.70,8390143,6530699,29280252,8390143,-2.70,128.47,28.65,28.65,12602600041,31.46,31.46,12602600041
+수젠텍,253840,11,8080,2,830,11.45,5059771,11535722,16743200,5059771,11.45,43.86,30.22,30.22,41935607265,31.00,31.00,41935607265
+셀리드,299660,12,4680,2,680,17.00,5311655,3777880,21102977,5311655,17.00,140.60,25.17,25.17,24941120726,25.25,25.25,24941120726
+나우로보틱스,459510,13,27250,2,1500,5.83,3021197,16167859,12547732,3021197,5.83,18.69,24.08,24.08,80153454675,23.44,23.44,80153454675
+랩지노믹스,084650,14,2655,2,150,5.99,16464387,13119438,74239990,16464387,5.99,125.50,22.18,22.18,45112043385,22.89,22.89,45112043385
+PLUS 차이나AI테크TOP10,0047N0,15,10367,5,-18,-0.17,179898,651180,800000,179898,-0.17,27.63,22.49,22.49,1865731634,22.50,22.50,1865731634
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,9970677,25041860,53500000,9970677,-1.73,39.82,18.64,18.64,39850804923,18.72,18.72,39850804923
+율호,072770,17,769,2,4,0.52,14151328,25054892,71919480,14151328,0.52,56.48,19.68,19.68,10311246671,18.64,18.64,10311246671
+진흥기업2우B,002787,18,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+블루엠텍,439580,19,7500,2,1050,16.28,1773696,249268,11170221,1773696,16.28,711.56,15.88,15.88,13740396345,16.40,16.40,13740396345
+씨에스베어링,297090,20,8480,5,-210,-2.42,4187928,4418561,27270000,4187928,-2.42,94.78,15.36,15.36,36429709405,15.75,15.75,36429709405
+엑스게이트,356680,21,9170,2,550,6.38,4381588,1042778,28543492,4381588,6.38,420.18,15.35,15.35,41072158280,15.69,15.69,41072158280
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17570,5,-640,-3.51,141434,68906,1000000,141434,-3.51,205.26,14.14,14.14,2475893790,14.09,14.09,2475893790
+SOL 미국양자컴퓨팅TOP10,0023A0,23,14090,2,600,4.45,181883,355466,1350000,181883,4.45,51.17,13.47,13.47,2555676098,13.44,13.44,2555676098
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,17505,5,-690,-3.79,130321,65593,1000000,130321,-3.79,198.68,13.03,13.03,2279501350,13.02,13.02,2279501350
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19905,2,630,3.27,129729,41809,1000000,129729,3.27,310.29,12.97,12.97,2582633870,12.97,12.97,2582633870
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9965,5,-50,-0.50,178839,227777,1400000,178839,-0.50,78.51,12.77,12.77,1779230048,12.75,12.75,1779230048
+대영포장,014160,27,1516,5,-7,-0.46,13518515,64207320,108394549,13518515,-0.46,21.05,12.47,12.47,20487096903,12.47,12.47,20487096903
+더바이오메드,214610,28,5660,2,640,12.75,587562,43619,5150564,587562,12.75,1347.03,11.41,11.41,3444133210,11.81,11.81,3444133210
+삼륭물산,014970,29,7070,5,-210,-2.88,1714705,901790,15125000,1714705,-2.88,190.14,11.34,11.34,12487245050,11.68,11.68,12487245050
+이글벳,044960,30,4570,2,100,2.24,1351008,129089,12641883,1351008,2.24,1046.57,10.69,10.69,6431328885,11.13,11.13,6431328885
diff --git a/top30/20250521/top30-atvtr-20250521-101001.csv b/top30/20250521/top30-atvtr-20250521-101001.csv
new file mode 100644
index 000000000000..e4e3ae490c42
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6710,2,1110,19.82,6842249,1766076,7486442,6842249,19.82,387.43,91.40,91.40,43991160430,87.57,87.57,43991160430
+아이씨티케이,456010,2,20750,2,3660,21.42,8632783,1451276,13420676,8632783,21.42,594.84,64.32,64.32,180262916630,64.73,64.73,180262916630
+오가노이드사이언스,476040,3,50800,2,10300,25.43,4557660,3117777,6505950,4557660,25.43,146.18,70.05,70.05,212831293475,64.40,64.40,212831293475
+상지건설,042940,4,29150,2,1600,5.81,2000972,9595087,3981814,2000972,5.81,20.85,50.25,50.25,59939187775,51.64,51.64,59939187775
+바이오비쥬,489460,5,19920,2,1540,8.38,6460984,32347508,15044430,6460984,8.38,19.97,42.95,42.95,130156200795,43.43,43.43,130156200795
+로킷헬스케어,376900,6,20050,2,1130,5.97,4106133,6964409,9669449,4106133,5.97,58.96,42.47,42.47,82383866740,42.49,42.49,82383866740
+평화홀딩스,010770,7,10440,2,1340,14.73,6010993,7782448,14625466,6010993,14.73,77.24,41.10,41.10,60420072895,39.57,39.57,60420072895
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19735,2,490,2.55,392342,70414,1000000,392342,2.55,557.19,39.23,39.23,7803403925,39.54,39.54,7803403925
+평화산업,090080,9,1747,2,61,3.62,19745533,40700036,54902259,19745533,3.62,48.51,35.96,35.96,34834483133,36.32,36.32,34834483133
+수젠텍,253840,10,8030,2,780,10.76,5202447,11535722,16743200,5202447,10.76,45.10,31.07,31.07,43081408260,32.04,32.04,43081408260
+압타머사이언스,291650,11,1376,5,-30,-2.13,8530627,6530699,29280252,8530627,-2.13,130.62,29.13,29.13,12794937479,31.76,31.76,12794937479
+셀리드,299660,12,4600,2,600,15.00,5517825,3777880,21102977,5517825,15.00,146.06,26.15,26.15,25895521890,26.68,26.68,25895521890
+나우로보틱스,459510,13,26900,2,1150,4.47,3190307,16167859,12547732,3190307,4.47,19.73,25.43,25.43,84724086600,25.10,25.10,84724086600
+PLUS 차이나AI테크TOP10,0047N0,14,10340,5,-45,-0.43,198892,651180,800000,198892,-0.43,30.54,24.86,24.86,2062272291,24.93,24.93,2062272291
+랩지노믹스,084650,15,2640,2,135,5.39,16804475,13119438,74239990,16804475,5.39,128.09,22.64,22.64,46009056644,23.47,23.47,46009056644
+KODEX 코스닥150선물인버스,251340,16,3975,5,-75,-1.85,10991211,25041860,53500000,10991211,-1.85,43.89,20.54,20.54,43910747717,20.65,20.65,43910747717
+율호,072770,17,763,5,-2,-0.26,14832808,25054892,71919480,14832808,-0.26,59.20,20.62,20.62,10828405816,19.73,19.73,10828405816
+블루엠텍,439580,18,7320,2,870,13.49,1924996,249268,11170221,1924996,13.49,772.26,17.23,17.23,14846666285,18.16,18.16,14846666285
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,19,17605,5,-590,-3.24,175989,65593,1000000,175989,-3.24,268.30,17.60,17.60,3081813735,17.51,17.51,3081813735
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17560,5,-650,-3.57,166567,68906,1000000,166567,-3.57,241.73,16.66,16.66,2917732740,16.62,16.62,2917732740
+진흥기업2우B,002787,21,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+엑스게이트,356680,22,9130,2,510,5.92,4507056,1042778,28543492,4507056,5.92,432.22,15.79,15.79,42217722890,16.20,16.20,42217722890
+씨에스베어링,297090,23,8450,5,-240,-2.76,4281165,4418561,27270000,4281165,-2.76,96.89,15.70,15.70,37221602210,16.15,16.15,37221602210
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,19795,2,520,2.70,153965,41809,1000000,153965,2.70,368.26,15.40,15.40,3062353975,15.47,15.47,3062353975
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14090,2,600,4.45,198684,355466,1350000,198684,4.45,55.89,14.72,14.72,2792163928,14.68,14.68,2792163928
+삼륭물산,014970,26,7130,5,-150,-2.06,1975574,901790,15125000,1975574,-2.06,219.07,13.06,13.06,14376841025,13.33,13.33,14376841025
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9930,5,-85,-0.85,180071,227777,1400000,180071,-0.85,79.06,12.86,12.86,1791477553,12.89,12.89,1791477553
+대영포장,014160,28,1520,5,-3,-0.20,13803018,64207320,108394549,13803018,-0.20,21.50,12.73,12.73,20917946808,12.70,12.70,20917946808
+더바이오메드,214610,29,5670,2,650,12.95,614729,43619,5150564,614729,12.95,1409.31,11.94,11.94,3596473345,12.32,12.32,3596473345
+이글벳,044960,30,4615,2,145,3.24,1399738,129089,12641883,1399738,3.24,1084.32,11.07,11.07,6654825645,11.41,11.41,6654825645
diff --git a/top30/20250521/top30-atvtr-20250521-102001.csv b/top30/20250521/top30-atvtr-20250521-102001.csv
new file mode 100644
index 000000000000..1b1ad3e8f8bc
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6690,2,1090,19.46,8725236,1766076,7486442,8725236,19.46,494.05,116.55,116.55,56808619805,113.43,113.43,56808619805
+오가노이드사이언스,476040,2,49900,2,9400,23.21,4895804,3117777,6505950,4895804,23.21,157.03,75.25,75.25,229767223950,70.77,70.77,229767223950
+아이씨티케이,456010,3,20700,2,3610,21.12,8789979,1451276,13420676,8789979,21.12,605.67,65.50,65.50,183504658305,66.05,66.05,183504658305
+상지건설,042940,4,29100,2,1550,5.63,2021642,9595087,3981814,2021642,5.63,21.07,50.77,50.77,60542278500,52.25,52.25,60542278500
+로킷헬스케어,376900,5,20050,2,1130,5.97,4367652,6964409,9669449,4367652,5.97,62.71,45.17,45.17,87672661365,45.22,45.22,87672661365
+바이오비쥬,489460,6,19890,2,1510,8.22,6584935,32347508,15044430,6584935,8.22,20.36,43.77,43.77,132627773605,44.32,44.32,132627773605
+평화홀딩스,010770,7,10220,2,1120,12.31,6200436,7782448,14625466,6200436,12.31,79.67,42.39,42.39,62374168450,41.73,41.73,62374168450
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19810,2,565,2.94,392652,70414,1000000,392652,2.94,557.63,39.27,39.27,7809550425,39.42,39.42,7809550425
+평화산업,090080,9,1729,2,43,2.55,20118381,40700036,54902259,20118381,2.55,49.43,36.64,36.64,35482700515,37.38,37.38,35482700515
+PLUS 차이나AI테크TOP10,0047N0,10,10420,2,35,0.34,284171,651180,800000,284171,0.34,43.64,35.52,35.52,2946087996,35.34,35.34,2946087996
+압타머사이언스,291650,11,1362,5,-44,-3.13,8803343,6530699,29280252,8803343,-3.13,134.80,30.07,30.07,13165474063,33.01,33.01,13165474063
+수젠텍,253840,12,8000,2,750,10.34,5264613,11535722,16743200,5264613,10.34,45.64,31.44,31.44,43579637965,32.54,32.54,43579637965
+나우로보틱스,459510,13,27200,2,1450,5.63,3920353,16167859,12547732,3920353,5.63,24.25,31.24,31.24,104877615300,30.73,30.73,104877615300
+셀리드,299660,14,4705,2,705,17.62,5764128,3777880,21102977,5764128,17.62,152.58,27.31,27.31,27053732246,27.25,27.25,27053732246
+랩지노믹스,084650,15,2637,2,132,5.27,17040227,13119438,74239990,17040227,5.27,129.89,22.95,22.95,46630022090,23.82,23.82,46630022090
+KODEX 코스닥150선물인버스,251340,16,3970,5,-80,-1.98,12048127,25041860,53500000,12048127,-1.98,48.11,22.52,22.52,48107446241,22.65,22.65,48107446241
+율호,072770,17,765,3,0,0.00,15040786,25054892,71919480,15040786,0.00,60.03,20.91,20.91,10987447110,19.97,19.97,10987447110
+블루엠텍,439580,18,7360,2,910,14.11,1982075,249268,11170221,1982075,14.11,795.16,17.74,17.74,15267030315,18.57,18.57,15267030315
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,19,17540,5,-655,-3.60,175990,65593,1000000,175990,-3.60,268.31,17.60,17.60,3081831275,17.57,17.57,3081831275
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17560,5,-650,-3.57,169882,68906,1000000,169882,-3.57,246.54,16.99,16.99,2975964580,16.95,16.95,2975964580
+진흥기업2우B,002787,21,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+씨에스베어링,297090,22,8380,5,-310,-3.57,4360977,4418561,27270000,4360977,-3.57,98.70,15.99,15.99,37892260920,16.58,16.58,37892260920
+엑스게이트,356680,23,9130,2,510,5.92,4562497,1042778,28543492,4562497,5.92,437.53,15.98,15.98,42722796360,16.39,16.39,42722796360
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,19820,2,545,2.83,158001,41809,1000000,158001,2.83,377.91,15.80,15.80,3142337405,15.85,15.85,3142337405
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14105,2,615,4.56,204911,355466,1350000,204911,4.56,57.65,15.18,15.18,2879999528,15.12,15.12,2879999528
+프롬바이오,377220,26,3110,2,115,3.84,4038589,20124316,28310000,4038589,3.84,20.07,14.27,14.27,12544007357,14.25,14.25,12544007357
+한국피아이엠,448900,27,20550,2,1470,7.70,873705,1202210,6004457,873705,7.70,72.67,14.55,14.55,17276004150,14.00,14.00,17276004150
+삼륭물산,014970,28,7010,5,-270,-3.71,2019617,901790,15125000,2019617,-3.71,223.96,13.35,13.35,14686849335,13.85,13.85,14686849335
+대영포장,014160,29,1505,5,-18,-1.18,14082485,64207320,108394549,14082485,-1.18,21.93,12.99,12.99,21340181809,13.08,13.08,21340181809
+TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9950,5,-65,-0.65,180191,227777,1400000,180191,-0.65,79.11,12.87,12.87,1792671358,12.87,12.87,1792671358
diff --git a/top30/20250521/top30-atvtr-20250521-103001.csv b/top30/20250521/top30-atvtr-20250521-103001.csv
new file mode 100644
index 000000000000..9cf13fd3f1f4
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6850,2,1250,22.32,9673259,1766076,7486442,9673259,22.32,547.73,129.21,129.21,63274312145,123.38,123.38,63274312145
+오가노이드사이언스,476040,2,49500,2,9000,22.22,5042489,3117777,6505950,5042489,22.22,161.73,77.51,77.51,237035628750,73.60,73.60,237035628750
+아이씨티케이,456010,3,20700,2,3610,21.12,8911810,1451276,13420676,8911810,21.12,614.07,66.40,66.40,186028092480,66.96,66.96,186028092480
+상지건설,042940,4,29100,2,1550,5.63,2048141,9595087,3981814,2048141,5.63,21.35,51.44,51.44,61313462675,52.92,52.92,61313462675
+로킷헬스케어,376900,5,20050,2,1130,5.97,4501470,6964409,9669449,4501470,5.97,64.64,46.55,46.55,90346977190,46.60,46.60,90346977190
+바이오비쥬,489460,6,19720,2,1340,7.29,6774731,32347508,15044430,6774731,7.29,20.94,45.03,45.03,136376308435,45.97,45.97,136376308435
+PLUS 차이나AI테크TOP10,0047N0,7,10375,5,-10,-0.10,358306,651180,800000,358306,-0.10,55.02,44.79,44.79,3715310061,44.76,44.76,3715310061
+평화홀딩스,010770,8,10290,2,1190,13.08,6319164,7782448,14625466,6319164,13.08,81.20,43.21,43.21,63598537375,42.26,42.26,63598537375
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19855,2,610,3.17,392702,70414,1000000,392702,3.17,557.70,39.27,39.27,7810543175,39.34,39.34,7810543175
+평화산업,090080,10,1730,2,44,2.61,20488624,40700036,54902259,20488624,2.61,50.34,37.32,37.32,36124605579,38.03,38.03,36124605579
+나우로보틱스,459510,11,28400,2,2650,10.29,4929617,16167859,12547732,4929617,10.29,30.49,39.29,39.29,133291537550,37.40,37.40,133291537550
+수젠텍,253840,12,7910,2,660,9.10,5512400,11535722,16743200,5512400,9.10,47.79,32.92,32.92,45541034915,34.39,34.39,45541034915
+압타머사이언스,291650,13,1352,5,-54,-3.84,8947345,6530699,29280252,8947345,-3.84,137.00,30.56,30.56,13360128048,33.75,33.75,13360128048
+셀리드,299660,14,4640,2,640,16.00,5896561,3777880,21102977,5896561,16.00,156.08,27.94,27.94,27671328695,28.26,28.26,27671328695
+랩지노믹스,084650,15,2615,2,110,4.39,17441338,13119438,74239990,17441338,4.39,132.94,23.49,23.49,47679885724,24.56,24.56,47679885724
+KODEX 코스닥150선물인버스,251340,16,3975,5,-75,-1.85,13051867,25041860,53500000,13051867,-1.85,52.12,24.40,24.40,52092593232,24.50,24.50,52092593232
+진흥기업2우B,002787,17,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+율호,072770,18,772,2,7,0.92,15271116,25054892,71919480,15271116,0.92,60.95,21.23,21.23,11163891734,20.11,20.11,11163891734
+블루엠텍,439580,19,7450,2,1000,15.50,2043259,249268,11170221,2043259,15.50,819.70,18.29,18.29,15724731495,18.90,18.90,15724731495
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,20,17535,5,-660,-3.63,175992,65593,1000000,175992,-3.63,268.31,17.60,17.60,3081866345,17.58,17.58,3081866345
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17555,5,-655,-3.60,170357,68906,1000000,170357,-3.60,247.23,17.04,17.04,2984303830,17.00,17.00,2984303830
+한국피아이엠,448900,22,20100,2,1020,5.35,1022860,1202210,6004457,1022860,5.35,85.08,17.04,17.04,20295422800,16.82,16.82,20295422800
+엑스게이트,356680,23,9070,2,450,5.22,4610774,1042778,28543492,4610774,5.22,442.16,16.15,16.15,43161945525,16.67,16.67,43161945525
+씨에스베어링,297090,24,8400,5,-290,-3.34,4388336,4418561,27270000,4388336,-3.34,99.32,16.09,16.09,38121598730,16.64,16.64,38121598730
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19870,2,595,3.09,158002,41809,1000000,158002,3.09,377.91,15.80,15.80,3142357275,15.81,15.81,3142357275
+씨씨에스,066790,26,1619,2,130,8.73,10401782,37431928,65152039,10401782,8.73,27.79,15.97,15.97,16571366655,15.71,15.71,16571366655
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14110,2,620,4.60,211877,355466,1350000,211877,4.60,59.61,15.69,15.69,2978222583,15.63,15.63,2978222583
+프롬바이오,377220,28,3120,2,125,4.17,4225474,20124316,28310000,4225474,4.17,21.00,14.93,14.93,13126774182,14.86,14.86,13126774182
+삼륭물산,014970,29,7210,5,-70,-0.96,2097462,901790,15125000,2097462,-0.96,232.59,13.87,13.87,15245531875,13.98,13.98,15245531875
+대영포장,014160,30,1506,5,-17,-1.12,14233062,64207320,108394549,14233062,-1.12,22.17,13.13,13.13,21567099404,13.21,13.21,21567099404
diff --git a/top30/20250521/top30-atvtr-20250521-104001.csv b/top30/20250521/top30-atvtr-20250521-104001.csv
new file mode 100644
index 000000000000..a0a0b3641b5e
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6810,2,1210,21.61,10233047,1766076,7486442,10233047,21.61,579.42,136.69,136.69,67095315265,131.60,131.60,67095315265
+오가노이드사이언스,476040,2,50500,2,10000,24.69,5245653,3117777,6505950,5245653,24.69,168.25,80.63,80.63,247117549500,75.21,75.21,247117549500
+아이씨티케이,456010,3,20650,2,3560,20.83,8985146,1451276,13420676,8985146,20.83,619.12,66.95,66.95,187539912755,67.67,67.67,187539912755
+상지건설,042940,4,28850,2,1300,4.72,2090737,9595087,3981814,2090737,4.72,21.79,52.51,52.51,62544231125,54.45,54.45,62544231125
+로킷헬스케어,376900,5,20500,2,1580,8.35,4822049,6964409,9669449,4822049,8.35,69.24,49.87,49.87,96871323265,48.87,48.87,96871323265
+PLUS 차이나AI테크TOP10,0047N0,6,10410,2,25,0.24,391427,651180,800000,391427,0.24,60.11,48.93,48.93,4059156736,48.74,48.74,4059156736
+바이오비쥬,489460,7,19470,2,1090,5.93,7030084,32347508,15044430,7030084,5.93,21.73,46.73,46.73,141354596445,48.26,48.26,141354596445
+나우로보틱스,459510,8,28600,2,2850,11.07,6206828,16167859,12547732,6206828,11.07,38.39,49.47,49.47,170401331575,47.48,47.48,170401331575
+평화홀딩스,010770,9,10300,2,1200,13.19,6433623,7782448,14625466,6433623,13.19,82.67,43.99,43.99,64774009140,43.00,43.00,64774009140
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19895,2,650,3.38,393065,70414,1000000,393065,3.38,558.22,39.31,39.31,7817759560,39.30,39.30,7817759560
+평화산업,090080,11,1750,2,64,3.80,20826363,40700036,54902259,20826363,3.80,51.17,37.93,37.93,36713517861,38.21,38.21,36713517861
+수젠텍,253840,12,7910,2,660,9.10,5634755,11535722,16743200,5634755,9.10,48.85,33.65,33.65,46503451160,35.11,35.11,46503451160
+압타머사이언스,291650,13,1363,5,-43,-3.06,9030327,6530699,29280252,9030327,-3.06,138.28,30.84,30.84,13472784137,33.76,33.76,13472784137
+셀리드,299660,14,4650,2,650,16.25,5961501,3777880,21102977,5961501,16.25,157.80,28.25,28.25,27972279510,28.51,28.51,27972279510
+KODEX 코스닥150선물인버스,251340,15,3965,5,-85,-2.10,13535813,25041860,53500000,13535813,-2.10,54.05,25.30,25.30,54014612469,25.46,25.46,54014612469
+랩지노믹스,084650,16,2645,2,140,5.59,17680965,13119438,74239990,17680965,5.59,134.77,23.82,23.82,48311558193,24.60,24.60,48311558193
+씨씨에스,066790,17,1696,2,207,13.90,15297855,37431928,65152039,15297855,13.90,40.87,23.48,23.48,24946342057,22.58,22.58,24946342057
+진흥기업2우B,002787,18,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+율호,072770,19,789,2,24,3.14,16766542,25054892,71919480,16766542,3.14,66.92,23.31,23.31,12348939130,21.76,21.76,12348939130
+블루엠텍,439580,20,7380,2,930,14.42,2071509,249268,11170221,2071509,14.42,831.04,18.54,18.54,15933494195,19.33,19.33,15933494195
+한국피아이엠,448900,21,20250,2,1170,6.13,1090273,1202210,6004457,1090273,6.13,90.69,18.16,18.16,21652715665,17.81,17.81,21652715665
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17510,5,-685,-3.76,176003,65593,1000000,176003,-3.76,268.33,17.60,17.60,3082059055,17.60,17.60,3082059055
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17485,5,-725,-3.98,171143,68906,1000000,171143,-3.98,248.37,17.11,17.11,2998068965,17.15,17.15,2998068965
+엑스게이트,356680,24,9050,2,430,4.99,4700212,1042778,28543492,4700212,4.99,450.74,16.47,16.47,43969928785,17.02,17.02,43969928785
+씨에스베어링,297090,25,8460,5,-230,-2.65,4444645,4418561,27270000,4444645,-2.65,100.59,16.30,16.30,38595119295,16.73,16.73,38595119295
+SOL 미국양자컴퓨팅TOP10,0023A0,26,14110,2,620,4.60,216777,355466,1350000,216777,4.60,60.98,16.06,16.06,3047314528,16.00,16.00,3047314528
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19950,2,675,3.50,158028,41809,1000000,158028,3.50,377.98,15.80,15.80,3142875960,15.75,15.75,3142875960
+프롬바이오,377220,28,3080,2,85,2.84,4418251,20124316,28310000,4418251,2.84,21.95,15.61,15.61,13722704127,15.74,15.74,13722704127
+삼륭물산,014970,29,7180,5,-100,-1.37,2263361,901790,15125000,2263361,-1.37,250.99,14.96,14.96,16458201285,15.16,15.16,16458201285
+대영포장,014160,30,1507,5,-16,-1.05,14493247,64207320,108394549,14493247,-1.05,22.57,13.37,13.37,21958155883,13.44,13.44,21958155883
diff --git a/top30/20250521/top30-atvtr-20250521-105001.csv b/top30/20250521/top30-atvtr-20250521-105001.csv
new file mode 100644
index 000000000000..07586682a937
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6810,2,1210,21.61,10617794,1766076,7486442,10617794,21.61,601.21,141.83,141.83,69708974370,136.73,136.73,69708974370
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5466357,3117777,6505950,5466357,21.11,175.33,84.02,84.02,257998305000,80.85,80.85,257998305000
+아이씨티케이,456010,3,20600,2,3510,20.54,9057858,1451276,13420676,9057858,20.54,624.13,67.49,67.49,189041691505,68.38,68.38,189041691505
+로킷헬스케어,376900,4,20250,2,1330,7.03,5775897,6964409,9669449,5775897,7.03,82.93,59.73,59.73,116641216465,59.57,59.57,116641216465
+상지건설,042940,5,28950,2,1400,5.08,2113180,9595087,3981814,2113180,5.08,22.02,53.07,53.07,63191778175,54.82,54.82,63191778175
+나우로보틱스,459510,6,29450,2,3700,14.37,6966384,16167859,12547732,6966384,14.37,43.09,55.52,55.52,192072659850,51.98,51.98,192072659850
+바이오비쥬,489460,7,19380,2,1000,5.44,7178110,32347508,15044430,7178110,5.44,22.19,47.71,47.71,144221857960,49.47,49.47,144221857960
+PLUS 차이나AI테크TOP10,0047N0,8,10445,2,60,0.58,395753,651180,800000,395753,0.58,60.77,49.47,49.47,4104298101,49.12,49.12,4104298101
+평화홀딩스,010770,9,10260,2,1160,12.75,6528274,7782448,14625466,6528274,12.75,83.88,44.64,44.64,65750354820,43.82,43.82,65750354820
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19980,2,735,3.82,393066,70414,1000000,393066,3.82,558.22,39.31,39.31,7817779540,39.13,39.13,7817779540
+평화산업,090080,11,1739,2,53,3.14,21027607,40700036,54902259,21027607,3.14,51.66,38.30,38.30,37063858704,38.82,38.82,37063858704
+수젠텍,253840,12,7950,2,700,9.66,5693088,11535722,16743200,5693088,9.66,49.35,34.00,34.00,46965529630,35.28,35.28,46965529630
+압타머사이언스,291650,13,1372,5,-34,-2.42,9257372,6530699,29280252,9257372,-2.42,141.75,31.62,31.62,13785820895,34.32,34.32,13785820895
+셀리드,299660,14,4595,2,595,14.88,6055325,3777880,21102977,6055325,14.88,160.28,28.69,28.69,28403674639,29.29,29.29,28403674639
+KODEX 코스닥150선물인버스,251340,15,3967,5,-83,-2.05,14339517,25041860,53500000,14339517,-2.05,57.26,26.80,26.80,57202138012,26.95,26.95,57202138012
+한국피아이엠,448900,16,20850,2,1770,9.28,1610127,1202210,6004457,1610127,9.28,133.93,26.82,26.82,32457979815,25.93,25.93,32457979815
+씨씨에스,066790,17,1677,2,188,12.63,16778296,37431928,65152039,16778296,12.63,44.82,25.75,25.75,27461879202,25.13,25.13,27461879202
+랩지노믹스,084650,18,2640,2,135,5.39,17885378,13119438,74239990,17885378,5.39,136.33,24.09,24.09,48852541277,24.93,24.93,48852541277
+율호,072770,19,786,2,21,2.75,17343144,25054892,71919480,17343144,2.75,69.22,24.11,24.11,12799040242,22.64,22.64,12799040242
+진흥기업2우B,002787,20,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+블루엠텍,439580,21,7480,2,1030,15.97,2147181,249268,11170221,2147181,15.97,861.39,19.22,19.22,16501138405,19.75,19.75,16501138405
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17425,5,-770,-4.23,176015,65593,1000000,176015,-4.23,268.34,17.60,17.60,3082268225,17.69,17.69,3082268225
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17400,5,-810,-4.45,172182,68906,1000000,172182,-4.45,249.88,17.22,17.22,3016173525,17.33,17.33,3016173525
+엑스게이트,356680,24,9000,2,380,4.41,4733910,1042778,28543492,4733910,4.41,453.97,16.58,16.58,44273921205,17.23,17.23,44273921205
+씨에스베어링,297090,25,8480,5,-210,-2.42,4551001,4418561,27270000,4551001,-2.42,103.00,16.69,16.69,39497600120,17.08,17.08,39497600120
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,26,20000,2,725,3.76,164751,41809,1000000,164751,3.76,394.06,16.48,16.48,3277045500,16.39,16.39,3277045500
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14110,2,620,4.60,221254,355466,1350000,221254,4.60,62.24,16.39,16.39,3110482888,16.33,16.33,3110482888
+프롬바이오,377220,28,3065,2,70,2.34,4547093,20124316,28310000,4547093,2.34,22.60,16.06,16.06,14118153722,16.27,16.27,14118153722
+삼륭물산,014970,29,7230,5,-50,-0.69,2426930,901790,15125000,2426930,-0.69,269.12,16.05,16.05,17655364890,16.15,16.15,17655364890
+대영포장,014160,30,1495,5,-28,-1.84,14723846,64207320,108394549,14723846,-1.84,22.93,13.58,13.58,22304362932,13.76,13.76,22304362932
diff --git a/top30/20250521/top30-atvtr-20250521-110001.csv b/top30/20250521/top30-atvtr-20250521-110001.csv
new file mode 100644
index 000000000000..6e436bf4416b
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6780,2,1180,21.07,11061040,1766076,7486442,11061040,21.07,626.31,147.75,147.75,72686204705,143.20,143.20,72686204705
+오가노이드사이언스,476040,2,49000,2,8500,20.99,5550328,3117777,6505950,5550328,20.99,178.02,85.31,85.31,262095996475,82.22,82.22,262095996475
+아이씨티케이,456010,3,20700,2,3610,21.12,9150867,1451276,13420676,9150867,21.12,630.54,68.18,68.18,190957830305,68.74,68.74,190957830305
+로킷헬스케어,376900,4,20500,2,1580,8.35,6040909,6964409,9669449,6040909,8.35,86.74,62.47,62.47,122033998640,61.56,61.56,122033998640
+나우로보틱스,459510,5,29650,2,3900,15.15,8083869,16167859,12547732,8083869,15.15,50.00,64.42,64.42,225410819200,60.59,60.59,225410819200
+상지건설,042940,6,28850,2,1300,4.72,2174419,9595087,3981814,2174419,4.72,22.66,54.61,54.61,64944547450,56.53,56.53,64944547450
+PLUS 차이나AI테크TOP10,0047N0,7,10400,2,15,0.14,404018,651180,800000,404018,0.14,62.04,50.50,50.50,4190466986,50.37,50.37,4190466986
+바이오비쥬,489460,8,19650,2,1270,6.91,7326964,32347508,15044430,7326964,6.91,22.65,48.70,48.70,147131229490,49.77,49.77,147131229490
+평화홀딩스,010770,9,10250,2,1150,12.64,6585457,7782448,14625466,6585457,12.64,84.62,45.03,45.03,66336712005,44.25,44.25,66336712005
+평화산업,090080,10,1726,2,40,2.37,21239462,40700036,54902259,21239462,2.37,52.19,38.69,38.69,37430038303,39.50,39.50,37430038303
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19930,2,685,3.56,393269,70414,1000000,393269,3.56,558.51,39.33,39.33,7821835080,39.25,39.25,7821835080
+압타머사이언스,291650,12,1400,5,-6,-0.43,10600247,6530699,29280252,10600247,-0.43,162.31,36.20,36.20,15699414146,38.30,38.30,15699414146
+수젠텍,253840,13,8010,2,760,10.48,5764572,11535722,16743200,5764572,10.48,49.97,34.43,34.43,47537168580,35.45,35.45,47537168580
+셀리드,299660,14,4605,2,605,15.12,6120951,3777880,21102977,6120951,15.12,162.02,29.01,29.01,28705924244,29.54,29.54,28705924244
+씨씨에스,066790,15,1830,2,341,22.90,20617535,37431928,65152039,20617535,22.90,55.08,31.65,31.65,34266429656,28.74,28.74,34266429656
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,14802018,25041860,53500000,14802018,-1.73,59.11,27.67,27.67,59040393352,27.73,27.73,59040393352
+한국피아이엠,448900,17,20650,2,1570,8.23,1697939,1202210,6004457,1697939,8.23,141.23,28.28,28.28,34279505565,27.65,27.65,34279505565
+랩지노믹스,084650,18,2660,2,155,6.19,18114452,13119438,74239990,18114452,6.19,138.07,24.40,24.40,49461197962,25.05,25.05,49461197962
+율호,072770,19,780,2,15,1.96,17546077,25054892,71919480,17546077,1.96,70.03,24.40,24.40,12956851809,23.10,23.10,12956851809
+진흥기업2우B,002787,20,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+블루엠텍,439580,21,7590,2,1140,17.67,2273490,249268,11170221,2273490,17.67,912.07,20.35,20.35,17461616575,20.60,20.60,17461616575
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17350,5,-845,-4.64,180626,65593,1000000,180626,-4.64,275.37,18.06,18.06,3162326680,18.23,18.23,3162326680
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17400,5,-810,-4.45,175648,68906,1000000,175648,-4.45,254.91,17.56,17.56,3076446015,17.68,17.68,3076446015
+엑스게이트,356680,24,8990,2,370,4.29,4854062,1042778,28543492,4854062,4.29,465.49,17.01,17.01,45348830970,17.67,17.67,45348830970
+씨에스베어링,297090,25,8450,5,-240,-2.76,4591931,4418561,27270000,4591931,-2.76,103.92,16.84,16.84,39844249785,17.29,17.29,39844249785
+삼륭물산,014970,26,7120,5,-160,-2.20,2492816,901790,15125000,2492816,-2.20,276.43,16.48,16.48,18128657450,16.83,16.83,18128657450
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14095,2,605,4.48,227134,355466,1350000,227134,4.48,63.90,16.82,16.82,3193379743,16.78,16.78,3193379743
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19990,2,715,3.71,166811,41809,1000000,166811,3.71,398.98,16.68,16.68,3318296505,16.60,16.60,3318296505
+프롬바이오,377220,29,3075,2,80,2.67,4652422,20124316,28310000,4652422,2.67,23.12,16.43,16.43,14440454683,16.59,16.59,14440454683
+더바이오메드,214610,30,6100,2,1080,21.51,756653,43619,5150564,756653,21.51,1734.69,14.69,14.69,4444021675,14.14,14.14,4444021675
diff --git a/top30/20250521/top30-atvtr-20250521-111001.csv b/top30/20250521/top30-atvtr-20250521-111001.csv
new file mode 100644
index 000000000000..615c2d75ccc8
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6720,2,1120,20.00,11296432,1766076,7486442,11296432,20.00,639.63,150.89,150.89,74272990580,147.63,147.63,74272990580
+오가노이드사이언스,476040,2,49150,2,8650,21.36,5627544,3117777,6505950,5627544,21.36,180.50,86.50,86.50,265895276550,83.15,83.15,265895276550
+아이씨티케이,456010,3,20350,2,3260,19.08,9393281,1451276,13420676,9393281,19.08,647.24,69.99,69.99,195902705380,71.73,71.73,195902705380
+나우로보틱스,459510,4,29950,2,4200,16.31,8754483,16167859,12547732,8754483,16.31,54.15,69.77,69.77,245584535175,65.35,65.35,245584535175
+로킷헬스케어,376900,5,20350,2,1430,7.56,6198776,6964409,9669449,6198776,7.56,89.01,64.11,64.11,125267855990,63.66,63.66,125267855990
+상지건설,042940,6,28600,2,1050,3.81,2206569,9595087,3981814,2206569,3.81,23.00,55.42,55.42,65863480000,57.84,57.84,65863480000
+바이오비쥬,489460,7,20300,2,1920,10.45,8408318,32347508,15044430,8408318,10.45,25.99,55.89,55.89,169105339760,55.37,55.37,169105339760
+PLUS 차이나AI테크TOP10,0047N0,8,10365,5,-20,-0.19,430373,651180,800000,430373,-0.19,66.09,53.80,53.80,4464252471,53.84,53.84,4464252471
+평화홀딩스,010770,9,10250,2,1150,12.64,6656862,7782448,14625466,6656862,12.64,85.54,45.52,45.52,67071990370,44.74,44.74,67071990370
+압타머사이언스,291650,10,1386,5,-20,-1.42,10922062,6530699,29280252,10922062,-1.42,167.24,37.30,37.30,16145620458,39.78,39.78,16145620458
+평화산업,090080,11,1738,2,52,3.08,21473139,40700036,54902259,21473139,3.08,52.76,39.11,39.11,37835313522,39.65,39.65,37835313522
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19920,2,675,3.51,393282,70414,1000000,393282,3.51,558.53,39.33,39.33,7822094010,39.27,39.27,7822094010
+수젠텍,253840,13,7980,2,730,10.07,5829255,11535722,16743200,5829255,10.07,50.53,34.82,34.82,48055744055,35.97,35.97,48055744055
+씨씨에스,066790,14,1794,2,305,20.48,22560338,37431928,65152039,22560338,20.48,60.27,34.63,34.63,37767446433,32.31,32.31,37767446433
+셀리드,299660,15,4640,2,640,16.00,6208190,3777880,21102977,6208190,16.00,164.33,29.42,29.42,29112859231,29.73,29.73,29112859231
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,15700106,25041860,53500000,15700106,-1.73,62.70,29.35,29.35,62614779521,29.41,29.41,62614779521
+한국피아이엠,448900,17,20450,2,1370,7.18,1779757,1202210,6004457,1779757,7.18,148.04,29.64,29.64,35958245715,29.28,29.28,35958245715
+진흥기업2우B,002787,18,9710,5,-430,-4.24,76124,43381,294808,76124,-4.24,175.48,25.82,25.82,777642460,27.17,27.17,777642460
+랩지노믹스,084650,19,2650,2,145,5.79,18210476,13119438,74239990,18210476,5.79,138.81,24.53,24.53,49716272237,25.27,25.27,49716272237
+율호,072770,20,772,2,7,0.92,17904493,25054892,71919480,17904493,0.92,71.46,24.90,24.90,13233505932,23.83,23.83,13233505932
+블루엠텍,439580,21,7490,2,1040,16.12,2351940,249268,11170221,2351940,16.12,943.54,21.06,21.06,18054727995,21.58,21.58,18054727995
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17385,5,-810,-4.45,187518,65593,1000000,187518,-4.45,285.88,18.75,18.75,3282304820,18.88,18.88,3282304820
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17390,5,-820,-4.50,180316,68906,1000000,180316,-4.50,261.68,18.03,18.03,3157670475,18.16,18.16,3157670475
+엑스게이트,356680,24,8890,2,270,3.13,4922770,1042778,28543492,4922770,3.13,472.08,17.25,17.25,45960867010,18.11,18.11,45960867010
+삼륭물산,014970,25,6980,5,-300,-4.12,2556805,901790,15125000,2556805,-4.12,283.53,16.90,16.90,18579136160,17.60,17.60,18579136160
+씨에스베어링,297090,26,8430,5,-260,-2.99,4615093,4418561,27270000,4615093,-2.99,104.45,16.92,16.92,40039663365,17.42,17.42,40039663365
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14065,2,575,4.26,232520,355466,1350000,232520,4.26,65.41,17.22,17.22,3269200443,17.22,17.22,3269200443
+프롬바이오,377220,28,3115,2,120,4.01,4806348,20124316,28310000,4806348,4.01,23.88,16.98,16.98,14917031218,16.92,16.92,14917031218
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19940,2,665,3.45,168827,41809,1000000,168827,3.45,403.81,16.88,16.88,3358495545,16.84,16.84,3358495545
+RISE 테슬라고정테크100,0047P0,30,10775,5,-40,-0.37,157013,399048,1000000,157013,-0.37,39.35,15.70,15.70,1696595913,15.75,15.75,1696595913
diff --git a/top30/20250521/top30-atvtr-20250521-112001.csv b/top30/20250521/top30-atvtr-20250521-112001.csv
new file mode 100644
index 000000000000..79d1def9261b
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6660,2,1060,18.93,11570976,1766076,7486442,11570976,18.93,655.18,154.56,154.56,76107789440,152.64,152.64,76107789440
+오가노이드사이언스,476040,2,48850,2,8350,20.62,5734705,3117777,6505950,5734705,20.62,183.94,88.15,88.15,271162421075,85.32,85.32,271162421075
+아이씨티케이,456010,3,20275,2,3185,18.64,9509767,1451276,13420676,9509767,18.64,655.27,70.86,70.86,198272346280,72.87,72.87,198272346280
+나우로보틱스,459510,4,29600,2,3850,14.95,9076362,16167859,12547732,9076362,14.95,56.14,72.33,72.33,255186254225,68.71,68.71,255186254225
+로킷헬스케어,376900,5,20350,2,1430,7.56,6313094,6964409,9669449,6313094,7.56,90.65,65.29,65.29,127605288690,64.85,64.85,127605288690
+바이오비쥬,489460,6,19590,2,1210,6.58,9127695,32347508,15044430,9127695,6.58,28.22,60.67,60.67,183453531800,62.25,62.25,183453531800
+상지건설,042940,7,28100,2,550,2.00,2247925,9595087,3981814,2247925,2.00,23.43,56.45,56.45,67039805325,59.92,59.92,67039805325
+PLUS 차이나AI테크TOP10,0047N0,8,10365,5,-20,-0.19,444368,651180,800000,444368,-0.19,68.24,55.55,55.55,4609489211,55.59,55.59,4609489211
+평화홀딩스,010770,9,10050,2,950,10.44,6855277,7782448,14625466,6855277,10.44,88.09,46.87,46.87,69074488235,46.99,46.99,69074488235
+평화산업,090080,10,1684,5,-2,-0.12,21987005,40700036,54902259,21987005,-0.12,54.02,40.05,40.05,38714246695,41.87,41.87,38714246695
+압타머사이언스,291650,11,1377,5,-29,-2.06,11086476,6530699,29280252,11086476,-2.06,169.76,37.86,37.86,16371948510,40.61,40.61,16371948510
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19960,2,715,3.72,402269,70414,1000000,402269,3.72,571.29,40.23,40.23,8001449180,40.09,40.09,8001449180
+수젠텍,253840,13,7980,2,730,10.07,5867780,11535722,16743200,5867780,10.07,50.87,35.05,35.05,48362422160,36.20,36.20,48362422160
+씨씨에스,066790,14,1879,2,390,26.19,25329412,37431928,65152039,25329412,26.19,67.67,38.88,38.88,42814037256,34.97,34.97,42814037256
+한국피아이엠,448900,15,20300,2,1220,6.39,1844486,1202210,6004457,1844486,6.39,153.42,30.72,30.72,37270720140,30.58,30.58,37270720140
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,15905210,25041860,53500000,15905210,-1.73,63.51,29.73,29.73,63431044338,29.79,29.79,63431044338
+셀리드,299660,17,4670,2,670,16.75,6244134,3777880,21102977,6244134,16.75,165.28,29.59,29.59,29280148596,29.71,29.71,29280148596
+진흥기업2우B,002787,18,9710,5,-430,-4.24,76124,43381,294808,76124,-4.24,175.48,25.82,25.82,777642460,27.17,27.17,777642460
+랩지노믹스,084650,19,2657,2,152,6.07,18314482,13119438,74239990,18314482,6.07,139.60,24.67,24.67,49992773599,25.34,25.34,49992773599
+율호,072770,20,766,2,1,0.13,18103885,25054892,71919480,18103885,0.13,72.26,25.17,25.17,13386948330,24.30,24.30,13386948330
+블루엠텍,439580,21,7470,2,1020,15.81,2370254,249268,11170221,2370254,15.81,950.89,21.22,21.22,18191565885,21.80,21.80,18191565885
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17370,5,-825,-4.53,189818,65593,1000000,189818,-4.53,289.39,18.98,18.98,3322255820,19.13,19.13,3322255820
+엑스게이트,356680,23,8910,2,290,3.36,4987537,1042778,28543492,4987537,3.36,478.29,17.47,17.47,46538630020,18.30,18.30,46538630020
+SOL 미국양자컴퓨팅TOP10,0023A0,24,14060,2,570,4.23,246482,355466,1350000,246482,4.23,69.34,18.26,18.26,3465474743,18.26,18.26,3465474743
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,17350,5,-860,-4.72,180345,68906,1000000,180345,-4.72,261.73,18.03,18.03,3158173985,18.20,18.20,3158173985
+삼륭물산,014970,26,7000,5,-280,-3.85,2586731,901790,15125000,2586731,-3.85,286.84,17.10,17.10,18788419540,17.75,17.75,18788419540
+RISE 테슬라고정테크100,0047P0,27,10767,5,-48,-0.44,176466,399048,1000000,176466,-0.44,44.22,17.65,17.65,1906128065,17.70,17.70,1906128065
+씨에스베어링,297090,28,8490,5,-200,-2.30,4630364,4418561,27270000,4630364,-2.30,104.79,16.98,16.98,40168857125,17.35,17.35,40168857125
+프롬바이오,377220,29,3125,2,130,4.34,4934490,20124316,28310000,4934490,4.34,24.52,17.43,17.43,15315285090,17.31,17.31,15315285090
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19980,2,705,3.66,172855,41809,1000000,172855,3.66,413.44,17.29,17.29,3438894295,17.21,17.21,3438894295
diff --git a/top30/20250521/top30-atvtr-20250521-113002.csv b/top30/20250521/top30-atvtr-20250521-113002.csv
new file mode 100644
index 000000000000..949b9d971d0a
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6820,2,1220,21.79,12099459,1766076,7486442,12099459,21.79,685.10,161.62,161.62,79700038140,156.10,156.10,79700038140
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5844212,3117777,6505950,5844212,21.11,187.45,89.83,89.83,276502232725,86.65,86.65,276502232725
+아이씨티케이,456010,3,20150,2,3060,17.91,9623052,1451276,13420676,9623052,17.91,663.08,71.70,71.70,200568905055,74.17,74.17,200568905055
+나우로보틱스,459510,4,29350,2,3600,13.98,9363603,16167859,12547732,9363603,13.98,57.91,74.62,74.62,263641857850,71.59,71.59,263641857850
+로킷헬스케어,376900,5,20200,2,1280,6.77,6432721,6964409,9669449,6432721,6.77,92.37,66.53,66.53,130025259715,66.57,66.57,130025259715
+PLUS 차이나AI테크TOP10,0047N0,6,10380,5,-5,-0.05,518537,651180,800000,518537,-0.05,79.63,64.82,64.82,5378464601,64.77,64.77,5378464601
+바이오비쥬,489460,7,19550,2,1170,6.37,9342997,32347508,15044430,9342997,6.37,28.88,62.10,62.10,187668043380,63.81,63.81,187668043380
+상지건설,042940,8,29100,2,1550,5.63,2355796,9595087,3981814,2355796,5.63,24.55,59.16,59.16,70169515200,60.56,60.56,70169515200
+평화홀딩스,010770,9,9900,2,800,8.79,7227006,7782448,14625466,7227006,8.79,92.86,49.41,49.41,72745475935,50.24,50.24,72745475935
+평화산업,090080,10,1658,5,-28,-1.66,23006780,40700036,54902259,23006780,-1.66,56.53,41.90,41.90,40410636389,44.39,44.39,40410636389
+압타머사이언스,291650,11,1357,5,-49,-3.49,11235958,6530699,29280252,11235958,-3.49,172.05,38.37,38.37,16575522462,41.72,41.72,16575522462
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19970,2,725,3.77,410496,70414,1000000,410496,3.77,582.97,41.05,41.05,8165727985,40.89,40.89,8165727985
+씨씨에스,066790,13,1867,2,378,25.39,27227344,37431928,65152039,27227344,25.39,72.74,41.79,41.79,46330195995,38.09,38.09,46330195995
+수젠텍,253840,14,8000,2,750,10.34,5937600,11535722,16743200,5937600,10.34,51.47,35.46,35.46,48923819670,36.53,36.53,48923819670
+한국피아이엠,448900,15,20500,2,1420,7.44,1887597,1202210,6004457,1887597,7.44,157.01,31.44,31.44,38154061765,31.00,31.00,38154061765
+KODEX 코스닥150선물인버스,251340,16,3977,5,-73,-1.80,16227583,25041860,53500000,16227583,-1.80,64.80,30.33,30.33,64712865593,30.41,30.41,64712865593
+셀리드,299660,17,4670,2,670,16.75,6302099,3777880,21102977,6302099,16.75,166.82,29.86,29.86,29551585431,29.99,29.99,29551585431
+진흥기업2우B,002787,18,9710,5,-430,-4.24,76124,43381,294808,76124,-4.24,175.48,25.82,25.82,777642460,27.17,27.17,777642460
+랩지노믹스,084650,19,2650,2,145,5.79,18499470,13119438,74239990,18499470,5.79,141.01,24.92,24.92,50484158573,25.66,25.66,50484158573
+율호,072770,20,767,2,2,0.26,18329399,25054892,71919480,18329399,0.26,73.16,25.49,25.49,13559424861,24.58,24.58,13559424861
+블루엠텍,439580,21,7480,2,1030,15.97,2407510,249268,11170221,2407510,15.97,965.83,21.55,21.55,18470111775,22.11,22.11,18470111775
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+RISE 테슬라고정테크100,0047P0,23,10765,5,-50,-0.46,196449,399048,1000000,196449,-0.46,49.23,19.64,19.64,2121229663,19.70,19.70,2121229663
+SOL 미국양자컴퓨팅TOP10,0023A0,24,14050,2,560,4.15,251390,355466,1350000,251390,4.15,70.72,18.62,18.62,3534452447,18.63,18.63,3534452447
+엑스게이트,356680,25,8940,2,320,3.71,5013655,1042778,28543492,5013655,3.71,480.80,17.56,17.56,46771850440,18.33,18.33,46771850440
+삼륭물산,014970,26,6960,5,-320,-4.40,2637915,901790,15125000,2637915,-4.40,292.52,17.44,17.44,19143998240,18.19,18.19,19143998240
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,27,17375,5,-835,-4.59,180405,68906,1000000,180405,-4.59,261.81,18.04,18.04,3159215585,18.18,18.18,3159215585
+프롬바이오,377220,28,3080,2,85,2.84,5101617,20124316,28310000,5101617,2.84,25.35,18.02,18.02,15833985696,18.16,18.16,15833985696
+씨에스베어링,297090,29,8450,5,-240,-2.76,4640956,4418561,27270000,4640956,-2.76,105.03,17.02,17.02,40258503465,17.47,17.47,40258503465
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19965,2,690,3.58,174867,41809,1000000,174867,3.58,418.25,17.49,17.49,3479123935,17.43,17.43,3479123935
diff --git a/top30/20250521/top30-atvtr-20250521-114001.csv b/top30/20250521/top30-atvtr-20250521-114001.csv
new file mode 100644
index 000000000000..79d369d01aaa
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6740,2,1140,20.36,12411100,1766076,7486442,12411100,20.36,702.75,165.78,165.78,81821752990,162.16,162.16,81821752990
+오가노이드사이언스,476040,2,48650,2,8150,20.12,5879616,3117777,6505950,5879616,20.12,188.58,90.37,90.37,278228509625,87.90,87.90,278228509625
+아이씨티케이,456010,3,20100,2,3010,17.61,9782471,1451276,13420676,9782471,17.61,674.06,72.89,72.89,203780461080,75.54,75.54,203780461080
+나우로보틱스,459510,4,29700,2,3950,15.34,9895266,16167859,12547732,9895266,15.34,61.20,78.86,78.86,279167363850,74.91,74.91,279167363850
+로킷헬스케어,376900,5,20250,2,1330,7.03,6527549,6964409,9669449,6527549,7.03,93.73,67.51,67.51,131930995465,67.38,67.38,131930995465
+PLUS 차이나AI테크TOP10,0047N0,6,10410,2,25,0.24,521924,651180,800000,521924,0.24,80.15,65.24,65.24,5413683626,65.01,65.01,5413683626
+바이오비쥬,489460,7,19510,2,1130,6.15,9452203,32347508,15044430,9452203,6.15,29.22,62.83,62.83,189802611415,64.66,64.66,189802611415
+상지건설,042940,8,28550,2,1000,3.63,2403061,9595087,3981814,2403061,3.63,25.04,60.35,60.35,71532333225,62.92,62.92,71532333225
+평화홀딩스,010770,9,10050,2,950,10.44,7425149,7782448,14625466,7425149,10.44,95.41,50.77,50.77,74752996880,50.86,50.86,74752996880
+평화산업,090080,10,1685,5,-1,-0.06,23558447,40700036,54902259,23558447,-0.06,57.88,42.91,42.91,41340767599,44.69,44.69,41340767599
+압타머사이언스,291650,11,1358,5,-48,-3.41,11309972,6530699,29280252,11309972,-3.41,173.18,38.63,38.63,16676497387,41.94,41.94,16676497387
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19970,2,725,3.77,410496,70414,1000000,410496,3.77,582.97,41.05,41.05,8165727985,40.89,40.89,8165727985
+씨씨에스,066790,13,1831,2,342,22.97,28087439,37431928,65152039,28087439,22.97,75.04,43.11,43.11,47909874113,40.16,40.16,47909874113
+수젠텍,253840,14,8050,2,800,11.03,6020213,11535722,16743200,6020213,11.03,52.19,35.96,35.96,49587445815,36.79,36.79,49587445815
+한국피아이엠,448900,15,20250,2,1170,6.13,1916370,1202210,6004457,1916370,6.13,159.40,31.92,31.92,38738738940,31.86,31.86,38738738940
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,16475072,25041860,53500000,16475072,-1.73,65.79,30.79,30.79,65696651634,30.85,30.85,65696651634
+진흥기업2우B,002787,17,9710,5,-430,-4.24,84982,43381,294808,84982,-4.24,195.90,28.83,28.83,863653640,30.17,30.17,863653640
+셀리드,299660,18,4800,2,800,20.00,6464894,3777880,21102977,6464894,20.00,171.12,30.63,30.63,30324697568,29.94,29.94,30324697568
+랩지노믹스,084650,19,2660,2,155,6.19,18554387,13119438,74239990,18554387,6.19,141.43,24.99,24.99,50629970653,25.64,25.64,50629970653
+율호,072770,20,774,2,9,1.18,18448966,25054892,71919480,18448966,1.18,73.63,25.65,25.65,13651678080,24.52,24.52,13651678080
+블루엠텍,439580,21,7470,2,1020,15.81,2435193,249268,11170221,2435193,15.81,976.94,21.80,21.80,18678853715,22.39,22.39,18678853715
+마음AI,377480,22,23400,2,1400,6.36,1497465,371569,6748429,1497465,6.36,403.01,22.19,22.19,35314859075,22.36,22.36,35314859075
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,23,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+RISE 테슬라고정테크100,0047P0,24,10775,5,-40,-0.37,205221,399048,1000000,205221,-0.37,51.43,20.52,20.52,2215677494,20.56,20.56,2215677494
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14080,2,590,4.37,255495,355466,1350000,255495,4.37,71.88,18.93,18.93,3592186787,18.90,18.90,3592186787
+피코그램,376180,26,2595,2,285,12.34,3467203,28714,18491378,3467203,12.34,9999.99,18.75,18.75,9009893883,18.78,18.78,9009893883
+프롬바이오,377220,27,3080,2,85,2.84,5211906,20124316,28310000,5211906,2.84,25.90,18.41,18.41,16172397248,18.55,18.55,16172397248
+엑스게이트,356680,28,8940,2,320,3.71,5031424,1042778,28543492,5031424,3.71,482.50,17.63,17.63,46930476490,18.39,18.39,46930476490
+삼륭물산,014970,29,6930,5,-350,-4.81,2654114,901790,15125000,2654114,-4.81,294.32,17.55,17.55,19256415680,18.37,18.37,19256415680
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,30,17375,5,-835,-4.59,180405,68906,1000000,180405,-4.59,261.81,18.04,18.04,3159215585,18.18,18.18,3159215585
diff --git a/top30/20250521/top30-atvtr-20250521-115002.csv b/top30/20250521/top30-atvtr-20250521-115002.csv
new file mode 100644
index 000000000000..544f17117c9d
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6820,2,1220,21.79,13032957,1766076,7486442,13032957,21.79,737.96,174.09,174.09,86081991195,168.60,168.60,86081991195
+오가노이드사이언스,476040,2,48700,2,8200,20.25,5902676,3117777,6505950,5902676,20.25,189.32,90.73,90.73,279351831350,88.17,88.17,279351831350
+나우로보틱스,459510,3,30150,2,4400,17.09,10482374,16167859,12547732,10482374,17.09,64.83,83.54,83.54,296804893150,78.45,78.45,296804893150
+아이씨티케이,456010,4,20350,2,3260,19.08,9872854,1451276,13420676,9872854,19.08,680.29,73.56,73.56,205614317955,75.29,75.29,205614317955
+로킷헬스케어,376900,5,20350,2,1430,7.56,6588852,6964409,9669449,6588852,7.56,94.61,68.14,68.14,133175885090,67.68,67.68,133175885090
+바이오비쥬,489460,6,19630,2,1250,6.80,9655884,32347508,15044430,9655884,6.80,29.85,64.18,64.18,193818590270,65.63,65.63,193818590270
+PLUS 차이나AI테크TOP10,0047N0,7,10400,2,15,0.14,524197,651180,800000,524197,0.14,80.50,65.52,65.52,5437341071,65.35,65.35,5437341071
+상지건설,042940,8,29100,2,1550,5.63,2433629,9595087,3981814,2433629,5.63,25.36,61.12,61.12,72411270650,62.49,62.49,72411270650
+평화홀딩스,010770,9,10110,2,1010,11.10,7510391,7782448,14625466,7510391,11.10,96.50,51.35,51.35,75617550225,51.14,51.14,75617550225
+평화산업,090080,10,1716,2,30,1.78,23981332,40700036,54902259,23981332,1.78,58.92,43.68,43.68,42059211734,44.64,44.64,42059211734
+압타머사이언스,291650,11,1361,5,-45,-3.20,11359492,6530699,29280252,11359492,-3.20,173.94,38.80,38.80,16743686037,42.02,42.02,16743686037
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19840,2,595,3.09,410702,70414,1000000,410702,3.09,583.27,41.07,41.07,8169827175,41.18,41.18,8169827175
+씨씨에스,066790,13,1831,2,342,22.97,28511016,37431928,65152039,28511016,22.97,76.17,43.76,43.76,48686000652,40.81,40.81,48686000652
+수젠텍,253840,14,8030,2,780,10.76,6228380,11535722,16743200,6228380,10.76,53.99,37.20,37.20,51269734885,38.13,38.13,51269734885
+한국피아이엠,448900,15,20200,2,1120,5.87,1939514,1202210,6004457,1939514,5.87,161.33,32.30,32.30,39207254590,32.33,32.33,39207254590
+셀리드,299660,16,4790,2,790,19.75,6777797,3777880,21102977,6777797,19.75,179.41,32.12,32.12,31834625370,31.49,31.49,31834625370
+KODEX 코스닥150선물인버스,251340,17,3980,5,-70,-1.73,16573129,25041860,53500000,16573129,-1.73,66.18,30.98,30.98,66086904300,31.04,31.04,66086904300
+진흥기업2우B,002787,18,9710,5,-430,-4.24,84982,43381,294808,84982,-4.24,195.90,28.83,28.83,863653640,30.17,30.17,863653640
+랩지노믹스,084650,19,2645,2,140,5.59,18825357,13119438,74239990,18825357,5.59,143.49,25.36,25.36,51351721640,26.15,26.15,51351721640
+마음AI,377480,20,23550,2,1550,7.05,1677840,371569,6748429,1677840,7.05,451.56,24.86,24.86,39524554625,24.87,24.87,39524554625
+율호,072770,21,777,2,12,1.57,18612080,25054892,71919480,18612080,1.57,74.29,25.88,25.88,13778024453,24.66,24.66,13778024453
+블루엠텍,439580,22,7460,2,1010,15.66,2449873,249268,11170221,2449873,15.66,982.83,21.93,21.93,18788266245,22.55,22.55,18788266245
+RISE 테슬라고정테크100,0047P0,23,10760,5,-55,-0.51,213578,399048,1000000,213578,-0.51,53.52,21.36,21.36,2305642334,21.43,21.43,2305642334
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+피코그램,376180,25,2550,2,240,10.39,3586166,28714,18491378,3586166,10.39,9999.99,19.39,19.39,9315216093,19.76,19.76,9315216093
+SOL 미국양자컴퓨팅TOP10,0023A0,26,14055,2,565,4.19,263571,355466,1350000,263571,4.19,74.15,19.52,19.52,3705683242,19.53,19.53,3705683242
+프롬바이오,377220,27,3105,2,110,3.67,5252180,20124316,28310000,5252180,3.67,26.10,18.55,18.55,16296774970,18.54,18.54,16296774970
+엑스게이트,356680,28,8990,2,370,4.29,5072941,1042778,28543492,5072941,4.29,486.48,17.77,17.77,47302861735,18.43,18.43,47302861735
+삼륭물산,014970,29,6990,5,-290,-3.98,2663548,901790,15125000,2663548,-3.98,295.36,17.61,17.61,19322159150,18.28,18.28,19322159150
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,30,17375,5,-835,-4.59,180405,68906,1000000,180405,-4.59,261.81,18.04,18.04,3159215585,18.18,18.18,3159215585
diff --git a/top30/20250521/top30-atvtr-20250521-120002.csv b/top30/20250521/top30-atvtr-20250521-120002.csv
new file mode 100644
index 000000000000..2612813f8ee0
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6760,2,1160,20.71,13315765,1766076,7486442,13315765,20.71,753.97,177.87,177.87,88004663360,173.89,173.89,88004663360
+오가노이드사이언스,476040,2,48800,2,8300,20.49,5934725,3117777,6505950,5934725,20.49,190.35,91.22,91.22,280914061675,88.48,88.48,280914061675
+나우로보틱스,459510,3,29700,2,3950,15.34,10764734,16167859,12547732,10764734,15.34,66.58,85.79,85.79,305249949900,81.91,81.91,305249949900
+아이씨티케이,456010,4,20250,2,3160,18.49,9921628,1451276,13420676,9921628,18.49,683.65,73.93,73.93,206602090030,76.02,76.02,206602090030
+로킷헬스케어,376900,5,20300,2,1380,7.29,6642319,6964409,9669449,6642319,7.29,95.38,68.69,68.69,134266789090,68.40,68.40,134266789090
+바이오비쥬,489460,6,19930,2,1550,8.43,9837766,32347508,15044430,9837766,8.43,30.41,65.39,65.39,197419951495,65.84,65.84,197419951495
+PLUS 차이나AI테크TOP10,0047N0,7,10425,2,40,0.39,525136,651180,800000,525136,0.39,80.64,65.64,65.64,5447129731,65.31,65.31,5447129731
+상지건설,042940,8,28700,2,1150,4.17,2451048,9595087,3981814,2451048,4.17,25.54,61.56,61.56,72913899550,63.80,63.80,72913899550
+평화홀딩스,010770,9,10160,2,1060,11.65,7581491,7782448,14625466,7581491,11.65,97.42,51.84,51.84,76340804045,51.38,51.38,76340804045
+평화산업,090080,10,1701,2,15,0.89,24230309,40700036,54902259,24230309,0.89,59.53,44.13,44.13,42484583867,45.49,45.49,42484583867
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,19830,2,585,3.04,430728,70414,1000000,430728,3.04,611.71,43.07,43.07,8566617600,43.20,43.20,8566617600
+압타머사이언스,291650,12,1356,5,-50,-3.56,11413615,6530699,29280252,11413615,-3.56,174.77,38.98,38.98,16817265338,42.36,42.36,16817265338
+씨씨에스,066790,13,1824,2,335,22.50,29136302,37431928,65152039,29136302,22.50,77.84,44.72,44.72,49832690076,41.93,41.93,49832690076
+수젠텍,253840,14,7980,2,730,10.07,6287163,11535722,16743200,6287163,10.07,54.50,37.55,37.55,51738548820,38.72,38.72,51738548820
+한국피아이엠,448900,15,20500,2,1420,7.44,1970564,1202210,6004457,1970564,7.44,163.91,32.82,32.82,39842738440,32.37,32.37,39842738440
+셀리드,299660,16,4780,2,780,19.50,6889151,3777880,21102977,6889151,19.50,182.35,32.65,32.65,32366128629,32.09,32.09,32366128629
+KODEX 코스닥150선물인버스,251340,17,3985,5,-65,-1.60,16737742,25041860,53500000,16737742,-1.60,66.84,31.29,31.29,66742078372,31.31,31.31,66742078372
+진흥기업2우B,002787,18,9710,5,-430,-4.24,84982,43381,294808,84982,-4.24,195.90,28.83,28.83,863653640,30.17,30.17,863653640
+랩지노믹스,084650,19,2640,2,135,5.39,18945456,13119438,74239990,18945456,5.39,144.41,25.52,25.52,51668684422,26.36,26.36,51668684422
+마음AI,377480,20,23250,2,1250,5.68,1750224,371569,6748429,1750224,5.68,471.04,25.94,25.94,41220349450,26.27,26.27,41220349450
+율호,072770,21,783,2,18,2.35,18865602,25054892,71919480,18865602,2.35,75.30,26.23,26.23,13977078274,24.82,24.82,13977078274
+이스트에이드,239340,22,2535,2,405,19.01,6542955,875128,26979634,6542955,19.01,747.66,24.25,24.25,16206456845,23.70,23.70,16206456845
+블루엠텍,439580,23,7430,2,980,15.19,2460917,249268,11170221,2460917,15.19,987.26,22.03,22.03,18870557350,22.74,22.74,18870557350
+RISE 테슬라고정테크100,0047P0,24,10770,5,-45,-0.42,218284,399048,1000000,218284,-0.42,54.70,21.83,21.83,2356274799,21.88,21.88,2356274799
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+피코그램,376180,26,2600,2,290,12.55,3853768,28714,18491378,3853768,12.55,9999.99,20.84,20.84,10015495407,20.83,20.83,10015495407
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14065,2,575,4.26,267685,355466,1350000,267685,4.26,75.31,19.83,19.83,3763540473,19.82,19.82,3763540473
+프롬바이오,377220,28,3065,2,70,2.34,5315898,20124316,28310000,5315898,2.34,26.42,18.78,18.78,16492769630,19.01,19.01,16492769630
+엑스게이트,356680,29,8910,2,290,3.36,5094343,1042778,28543492,5094343,3.36,488.54,17.85,17.85,47494328345,18.67,18.67,47494328345
+삼륭물산,014970,30,6950,5,-330,-4.53,2671078,901790,15125000,2671078,-4.53,296.20,17.66,17.66,19374669430,18.43,18.43,19374669430
diff --git a/top30/20250521/top30-atvtr-20250521-121001.csv b/top30/20250521/top30-atvtr-20250521-121001.csv
new file mode 100644
index 000000000000..c84dcdf011ff
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6820,2,1220,21.79,14459344,1766076,7486442,14459344,21.79,818.73,193.14,193.14,95921484070,187.87,187.87,95921484070
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5967662,3117777,6505950,5967662,21.11,191.41,91.73,91.73,282524896475,88.53,88.53,282524896475
+나우로보틱스,459510,3,29600,2,3850,14.95,10927735,16167859,12547732,10927735,14.95,67.59,87.09,87.09,310092768650,83.49,83.49,310092768650
+아이씨티케이,456010,4,20200,2,3110,18.20,9946865,1451276,13420676,9946865,18.20,685.39,74.12,74.12,207112894505,76.40,76.40,207112894505
+로킷헬스케어,376900,5,20050,2,1130,5.97,6706877,6964409,9669449,6706877,5.97,96.30,69.36,69.36,135570740915,69.93,69.93,135570740915
+바이오비쥬,489460,6,19670,2,1290,7.02,10002081,32347508,15044430,10002081,7.02,30.92,66.48,66.48,200678679245,67.81,67.81,200678679245
+PLUS 차이나AI테크TOP10,0047N0,7,10420,2,35,0.34,525662,651180,800000,525662,0.34,80.72,65.71,65.71,5452607967,65.41,65.41,5452607967
+상지건설,042940,8,28800,2,1250,4.54,2461196,9595087,3981814,2461196,4.54,25.65,61.81,61.81,73205899500,63.84,63.84,73205899500
+평화홀딩스,010770,9,10020,2,920,10.11,7636727,7782448,14625466,7636727,10.11,98.13,52.22,52.22,76896991370,52.47,52.47,76896991370
+평화산업,090080,10,1702,2,16,0.95,24376365,40700036,54902259,24376365,0.95,59.89,44.40,44.40,42732327721,45.73,45.73,42732327721
+씨씨에스,066790,11,1810,2,321,21.56,29775760,37431928,65152039,29775760,21.56,79.55,45.70,45.70,50990472281,43.24,43.24,50990472281
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19865,2,620,3.22,430738,70414,1000000,430738,3.22,611.72,43.07,43.07,8566816250,43.13,43.13,8566816250
+압타머사이언스,291650,13,1361,5,-45,-3.20,11441494,6530699,29280252,11441494,-3.20,175.20,39.08,39.08,16855120060,42.30,42.30,16855120060
+수젠텍,253840,14,8000,2,750,10.34,6320358,11535722,16743200,6320358,10.34,54.79,37.75,37.75,52003394250,38.82,38.82,52003394250
+진흥기업2우B,002787,15,9520,5,-620,-6.11,91514,43381,294808,91514,-6.11,210.95,31.04,31.04,925838280,32.99,32.99,925838280
+한국피아이엠,448900,16,20400,2,1320,6.92,1992153,1202210,6004457,1992153,6.92,165.71,33.18,33.18,40285530240,32.89,32.89,40285530240
+셀리드,299660,17,4800,2,800,20.00,6994207,3777880,21102977,6994207,20.00,185.14,33.14,33.14,32870765743,32.45,32.45,32870765743
+KODEX 코스닥150선물인버스,251340,18,3985,5,-65,-1.60,16890659,25041860,53500000,16890659,-1.60,67.45,31.57,31.57,67351421022,31.59,31.59,67351421022
+마음AI,377480,19,23300,2,1300,5.91,1811796,371569,6748429,1811796,5.91,487.61,26.85,26.85,42653033300,27.13,27.13,42653033300
+랩지노믹스,084650,20,2640,2,135,5.39,19056314,13119438,74239990,19056314,5.39,145.25,25.67,25.67,51960356177,26.51,26.51,51960356177
+이스트에이드,239340,21,2555,2,425,19.95,7252672,875128,26979634,7252672,19.95,828.76,26.88,26.88,18014023304,26.13,26.13,18014023304
+율호,072770,22,800,2,35,4.58,19175157,25054892,71919480,19175157,4.58,76.53,26.66,26.66,14221703853,24.72,24.72,14221703853
+한싹,430690,23,6700,2,560,9.12,2582209,1726714,10895327,2582209,9.12,149.54,23.70,23.70,16840317850,23.07,23.07,16840317850
+블루엠텍,439580,24,7380,2,930,14.42,2478945,249268,11170221,2478945,14.42,994.49,22.19,22.19,19003890740,23.05,23.05,19003890740
+RISE 테슬라고정테크100,0047P0,25,10770,5,-45,-0.42,218666,399048,1000000,218666,-0.42,54.80,21.87,21.87,2360387544,21.92,21.92,2360387544
+피코그램,376180,26,2690,2,380,16.45,4180531,28714,18491378,4180531,16.45,9999.99,22.61,22.61,10881929142,21.88,21.88,10881929142
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,27,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14090,2,600,4.45,272553,355466,1350000,272553,4.45,76.67,20.19,20.19,3832123153,20.15,20.15,3832123153
+프롬바이오,377220,29,3050,2,55,1.84,5361324,20124316,28310000,5361324,1.84,26.64,18.94,18.94,16631679960,19.26,19.26,16631679960
+엑스게이트,356680,30,8900,2,280,3.25,5110674,1042778,28543492,5110674,3.25,490.10,17.90,17.90,47639878185,18.75,18.75,47639878185
diff --git a/top30/20250521/top30-atvtr-20250521-122001.csv b/top30/20250521/top30-atvtr-20250521-122001.csv
new file mode 100644
index 000000000000..cc00354d8572
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6660,2,1060,18.93,15050647,1766076,7486442,15050647,18.93,852.21,201.04,201.04,99892584825,200.35,200.35,99892584825
+오가노이드사이언스,476040,2,48850,2,8350,20.62,6027531,3117777,6505950,6027531,20.62,193.33,92.65,92.65,285456249075,89.82,89.82,285456249075
+나우로보틱스,459510,3,30050,2,4300,16.70,11165648,16167859,12547732,11165648,16.70,69.06,88.99,88.99,317195717500,84.12,84.12,317195717500
+아이씨티케이,456010,4,20200,2,3110,18.20,9989589,1451276,13420676,9989589,18.20,688.33,74.43,74.43,207975055455,76.72,76.72,207975055455
+로킷헬스케어,376900,5,20150,2,1230,6.50,6818975,6964409,9669449,6818975,6.50,97.91,70.52,70.52,137813639660,70.73,70.73,137813639660
+바이오비쥬,489460,6,19740,2,1360,7.40,10129375,32347508,15044430,10129375,7.40,31.31,67.33,67.33,203202344440,68.42,68.42,203202344440
+PLUS 차이나AI테크TOP10,0047N0,7,10420,2,35,0.34,526596,651180,800000,526596,0.34,80.87,65.82,65.82,5462340247,65.53,65.53,5462340247
+상지건설,042940,8,28950,2,1400,5.08,2483424,9595087,3981814,2483424,5.08,25.88,62.37,62.37,73845010475,64.06,64.06,73845010475
+평화홀딩스,010770,9,9820,2,720,7.91,7711900,7782448,14625466,7711900,7.91,99.09,52.73,52.73,77642762025,54.06,54.06,77642762025
+평화산업,090080,10,1682,5,-4,-0.24,24680246,40700036,54902259,24680246,-0.24,60.64,44.95,44.95,43246727075,46.83,46.83,43246727075
+씨씨에스,066790,11,1813,2,324,21.76,30177659,37431928,65152039,30177659,21.76,80.62,46.32,46.32,51715810115,43.78,43.78,51715810115
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19865,2,620,3.22,430738,70414,1000000,430738,3.22,611.72,43.07,43.07,8566816250,43.13,43.13,8566816250
+압타머사이언스,291650,13,1381,5,-25,-1.78,11566240,6530699,29280252,11566240,-1.78,177.11,39.50,39.50,17027550296,42.11,42.11,17027550296
+수젠텍,253840,14,7970,2,720,9.93,6360065,11535722,16743200,6360065,9.93,55.13,37.99,37.99,52319593710,39.21,39.21,52319593710
+한싹,430690,15,6810,2,670,10.91,3894423,1726714,10895327,3894423,10.91,225.54,35.74,35.74,25835587700,34.82,34.82,25835587700
+한국피아이엠,448900,16,20300,2,1220,6.39,2050301,1202210,6004457,2050301,6.39,170.54,34.15,34.15,41478756715,34.03,34.03,41478756715
+진흥기업2우B,002787,17,9520,5,-620,-6.11,91514,43381,294808,91514,-6.11,210.95,31.04,31.04,925838280,32.99,32.99,925838280
+셀리드,299660,18,4810,2,810,20.25,7055714,3777880,21102977,7055714,20.25,186.76,33.43,33.43,33164862499,32.67,32.67,33164862499
+KODEX 코스닥150선물인버스,251340,19,3985,5,-65,-1.60,17199752,25041860,53500000,17199752,-1.60,68.68,32.15,32.15,68581640557,32.17,32.17,68581640557
+이스트에이드,239340,20,2535,2,405,19.01,7713523,875128,26979634,7713523,19.01,881.42,28.59,28.59,19180362689,28.04,28.04,19180362689
+마음AI,377480,21,23250,2,1250,5.68,1849124,371569,6748429,1849124,5.68,497.65,27.40,27.40,43516441725,27.73,27.73,43516441725
+랩지노믹스,084650,22,2635,2,130,5.19,19146036,13119438,74239990,19146036,5.19,145.94,25.79,25.79,52195973698,26.68,26.68,52195973698
+율호,072770,23,819,2,54,7.06,20222863,25054892,71919480,20222863,7.06,80.71,28.12,28.12,15066350892,25.58,25.58,15066350892
+피코그램,376180,24,2615,2,305,13.20,4489279,28714,18491378,4489279,13.20,9999.99,24.28,24.28,11705157784,24.21,24.21,11705157784
+블루엠텍,439580,25,7400,2,950,14.73,2486660,249268,11170221,2486660,14.73,997.58,22.26,22.26,19060818760,23.06,23.06,19060818760
+RISE 테슬라고정테크100,0047P0,26,10770,5,-45,-0.42,218713,399048,1000000,218713,-0.42,54.81,21.87,21.87,2360893734,21.92,21.92,2360893734
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,27,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14130,2,640,4.74,278736,355466,1350000,278736,4.74,78.41,20.65,20.65,3919447583,20.55,20.55,3919447583
+프롬바이오,377220,29,3045,2,50,1.67,5430562,20124316,28310000,5430562,1.67,26.99,19.18,19.18,16842498060,19.54,19.54,16842498060
+엑스게이트,356680,30,8910,2,290,3.36,5122838,1042778,28543492,5122838,3.36,491.27,17.95,17.95,47748302985,18.77,18.77,47748302985
diff --git a/top30/20250521/top30-atvtr-20250521-123002.csv b/top30/20250521/top30-atvtr-20250521-123002.csv
new file mode 100644
index 000000000000..7064500680d7
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6570,2,970,17.32,15295163,1766076,7486442,15295163,17.32,866.05,204.30,204.30,101509945160,206.38,206.38,101509945160
+오가노이드사이언스,476040,2,48600,2,8100,20.00,6051165,3117777,6505950,6051165,20.00,194.09,93.01,93.01,286607415225,90.64,90.64,286607415225
+나우로보틱스,459510,3,29950,2,4200,16.31,11428869,16167859,12547732,11428869,16.31,70.69,91.08,91.08,325103745775,86.51,86.51,325103745775
+아이씨티케이,456010,4,20150,2,3060,17.91,10054510,1451276,13420676,10054510,17.91,692.80,74.92,74.92,209288768605,77.39,77.39,209288768605
+로킷헬스케어,376900,5,20100,2,1180,6.24,6895209,6964409,9669449,6895209,6.24,99.01,71.31,71.31,139355157035,71.70,71.70,139355157035
+바이오비쥬,489460,6,19770,2,1390,7.56,10201944,32347508,15044430,10201944,7.56,31.54,67.81,67.81,204638857935,68.80,68.80,204638857935
+PLUS 차이나AI테크TOP10,0047N0,7,10390,2,5,0.05,533365,651180,800000,533365,0.05,81.91,66.67,66.67,5532722382,66.56,66.56,5532722382
+상지건설,042940,8,28650,2,1100,3.99,2499973,9595087,3981814,2499973,3.99,26.05,62.78,62.78,74321958525,65.15,65.15,74321958525
+평화홀딩스,010770,9,9820,2,720,7.91,7831801,7782448,14625466,7831801,7.91,100.63,53.55,53.55,78817950670,54.88,54.88,78817950670
+한싹,430690,10,6780,2,640,10.42,5651484,1726714,10895327,5651484,10.42,327.30,51.87,51.87,37954353815,51.38,51.38,37954353815
+평화산업,090080,11,1699,2,13,0.77,25014096,40700036,54902259,25014096,0.77,61.46,45.56,45.56,43810354690,46.97,46.97,43810354690
+씨씨에스,066790,12,1801,2,312,20.95,30359528,37431928,65152039,30359528,20.95,81.11,46.60,46.60,52043945947,44.35,44.35,52043945947
+압타머사이언스,291650,13,1362,5,-44,-3.13,11751950,6530699,29280252,11751950,-3.13,179.95,40.14,40.14,17283413383,43.34,43.34,17283413383
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+수젠텍,253840,15,7990,2,740,10.21,6435747,11535722,16743200,6435747,10.21,55.79,38.44,38.44,52927624240,39.56,39.56,52927624240
+한국피아이엠,448900,16,20250,2,1170,6.13,2071334,1202210,6004457,2071334,6.13,172.29,34.50,34.50,41904455165,34.46,34.46,41904455165
+셀리드,299660,17,4890,2,890,22.25,7494923,3777880,21102977,7494923,22.25,198.39,35.52,35.52,35312416175,34.22,34.22,35312416175
+진흥기업2우B,002787,18,9520,5,-620,-6.11,91514,43381,294808,91514,-6.11,210.95,31.04,31.04,925838280,32.99,32.99,925838280
+KODEX 코스닥150선물인버스,251340,19,3980,5,-70,-1.73,17240348,25041860,53500000,17240348,-1.73,68.85,32.22,32.22,68743194242,32.28,32.28,68743194242
+이스트에이드,239340,20,2470,2,340,15.96,8182052,875128,26979634,8182052,15.96,934.95,30.33,30.33,20359885718,30.55,30.55,20359885718
+마음AI,377480,21,23350,2,1350,6.14,1892310,371569,6748429,1892310,6.14,509.28,28.04,28.04,44519001325,28.25,28.25,44519001325
+율호,072770,22,805,2,40,5.23,20838373,25054892,71919480,20838373,5.23,83.17,28.97,28.97,15563342691,26.88,26.88,15563342691
+랩지노믹스,084650,23,2645,2,140,5.59,19221730,13119438,74239990,19221730,5.59,146.51,25.89,25.89,52396386751,26.68,26.68,52396386751
+피코그램,376180,24,2625,2,315,13.64,4614586,28714,18491378,4614586,13.64,9999.99,24.96,24.96,12034149647,24.79,24.79,12034149647
+블루엠텍,439580,25,7290,2,840,13.02,2516911,249268,11170221,2516911,13.02,1009.72,22.53,22.53,19282445830,23.68,23.68,19282445830
+RISE 테슬라고정테크100,0047P0,26,10780,5,-35,-0.32,218804,399048,1000000,218804,-0.32,54.83,21.88,21.88,2361873984,21.91,21.91,2361873984
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14175,2,685,5.08,293264,355466,1350000,293264,5.08,82.50,21.72,21.72,4125089002,21.56,21.56,4125089002
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,29,3065,2,70,2.34,5454956,20124316,28310000,5454956,2.34,27.11,19.27,19.27,16917046044,19.50,19.50,16917046044
+엑스게이트,356680,30,8920,2,300,3.48,5133976,1042778,28543492,5133976,3.48,492.34,17.99,17.99,47847759410,18.79,18.79,47847759410
diff --git a/top30/20250521/top30-atvtr-20250521-124002.csv b/top30/20250521/top30-atvtr-20250521-124002.csv
new file mode 100644
index 000000000000..7e2a2cd84fc9
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6530,2,930,16.61,15589112,1766076,7486442,15589112,16.61,882.70,208.23,208.23,103427794080,211.57,211.57,103427794080
+오가노이드사이언스,476040,2,48350,2,7850,19.38,6109509,3117777,6505950,6109509,19.38,195.96,93.91,93.91,289434434175,92.01,92.01,289434434175
+나우로보틱스,459510,3,29700,2,3950,15.34,11588371,16167859,12547732,11588371,15.34,71.68,92.35,92.35,329859962700,88.51,88.51,329859962700
+아이씨티케이,456010,4,20100,2,3010,17.61,10151473,1451276,13420676,10151473,17.61,699.49,75.64,75.64,211235483680,78.31,78.31,211235483680
+로킷헬스케어,376900,5,20000,2,1080,5.71,6933762,6964409,9669449,6933762,5.71,99.56,71.71,71.71,140127421440,72.46,72.46,140127421440
+바이오비쥬,489460,6,19800,2,1420,7.73,10292899,32347508,15044430,10292899,7.73,31.82,68.42,68.42,206444573595,69.30,69.30,206444573595
+상지건설,042940,7,29200,2,1650,5.99,2632963,9595087,3981814,2632963,5.99,27.44,66.12,66.12,78232746300,67.29,67.29,78232746300
+PLUS 차이나AI테크TOP10,0047N0,8,10365,5,-20,-0.19,535030,651180,800000,535030,-0.19,82.16,66.88,66.88,5550007059,66.93,66.93,5550007059
+한싹,430690,9,6670,2,530,8.63,6405912,1726714,10895327,6405912,8.63,370.99,58.80,58.80,43010767065,59.18,59.18,43010767065
+평화홀딩스,010770,10,9610,2,510,5.60,8053426,7782448,14625466,8053426,5.60,103.48,55.06,55.06,80961829680,57.60,57.60,80961829680
+평화산업,090080,11,1649,5,-37,-2.19,25486075,40700036,54902259,25486075,-2.19,62.62,46.42,46.42,44597156917,49.26,49.26,44597156917
+씨씨에스,066790,12,1788,2,299,20.08,31113465,37431928,65152039,31113465,20.08,83.12,47.76,47.76,53406510386,45.85,45.85,53406510386
+압타머사이언스,291650,13,1352,5,-54,-3.84,11845313,6530699,29280252,11845313,-3.84,181.38,40.45,40.45,17410075351,43.98,43.98,17410075351
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+수젠텍,253840,15,7960,2,710,9.79,6475870,11535722,16743200,6475870,9.79,56.14,38.68,38.68,53247749305,39.95,39.95,53247749305
+셀리드,299660,16,4775,2,775,19.38,7798536,3777880,21102977,7798536,19.38,206.43,36.95,36.95,36788368579,36.51,36.51,36788368579
+진흥기업2우B,002787,17,9360,5,-780,-7.69,98010,43381,294808,98010,-7.69,225.93,33.25,33.25,986640840,35.76,35.76,986640840
+한국피아이엠,448900,18,20300,2,1220,6.39,2086876,1202210,6004457,2086876,6.39,173.59,34.76,34.76,42219236615,34.64,34.64,42219236615
+마니커,027740,19,1260,2,195,18.31,22690577,72110680,63511228,22690577,18.31,31.47,35.73,35.73,26318358060,32.89,32.89,26318358060
+이스트에이드,239340,20,2425,2,295,13.85,8554715,875128,26979634,8554715,13.85,977.54,31.71,31.71,21269891850,32.51,32.51,21269891850
+KODEX 코스닥150선물인버스,251340,21,3980,5,-70,-1.73,17304159,25041860,53500000,17304159,-1.73,69.10,32.34,32.34,68997155585,32.40,32.40,68997155585
+마음AI,377480,22,22650,2,650,2.95,1983366,371569,6748429,1983366,2.95,533.78,29.39,29.39,46600144550,30.49,30.49,46600144550
+피코그램,376180,23,2670,2,360,15.58,5411522,28714,18491378,5411522,15.58,9999.99,29.27,29.27,14196267552,28.75,28.75,14196267552
+율호,072770,24,798,2,33,4.31,21231059,25054892,71919480,21231059,4.31,84.74,29.52,29.52,15877374460,27.66,27.66,15877374460
+랩지노믹스,084650,25,2635,2,130,5.19,19302499,13119438,74239990,19302499,5.19,147.13,26.00,26.00,52609360951,26.89,26.89,52609360951
+블루엠텍,439580,26,7290,2,840,13.02,2538699,249268,11170221,2538699,13.02,1018.46,22.73,22.73,19441076450,23.87,23.87,19441076450
+RISE 테슬라고정테크100,0047P0,27,10770,5,-45,-0.42,218849,399048,1000000,218849,-0.42,54.84,21.88,21.88,2362358784,21.93,21.93,2362358784
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14200,2,710,5.26,296236,355466,1350000,296236,5.26,83.34,21.94,21.94,4167242087,21.74,21.74,4167242087
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,30,3085,2,90,3.01,5528542,20124316,28310000,5528542,3.01,27.47,19.53,19.53,17143953863,19.63,19.63,17143953863
diff --git a/top30/20250521/top30-atvtr-20250521-125002.csv b/top30/20250521/top30-atvtr-20250521-125002.csv
new file mode 100644
index 000000000000..d490c4a69a46
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6490,2,890,15.89,15672600,1766076,7486442,15672600,15.89,887.43,209.35,209.35,103970485190,213.99,213.99,103970485190
+오가노이드사이언스,476040,2,48350,2,7850,19.38,6159437,3117777,6505950,6159437,19.38,197.56,94.67,94.67,291842939050,92.78,92.78,291842939050
+나우로보틱스,459510,3,29700,2,3950,15.34,11760857,16167859,12547732,11760857,15.34,72.74,93.73,93.73,334968168725,89.88,89.88,334968168725
+아이씨티케이,456010,4,19950,2,2860,16.73,10374908,1451276,13420676,10374908,16.73,714.88,77.31,77.31,215699209400,80.56,80.56,215699209400
+로킷헬스케어,376900,5,20050,2,1130,5.97,6975617,6964409,9669449,6975617,5.97,100.16,72.14,72.14,140964239725,72.71,72.71,140964239725
+바이오비쥬,489460,6,19720,2,1340,7.29,10366554,32347508,15044430,10366554,7.29,32.05,68.91,68.91,207903258175,70.08,70.08,207903258175
+상지건설,042940,7,29100,2,1550,5.63,2679356,9595087,3981814,2679356,5.63,27.92,67.29,67.29,79587940600,68.69,68.69,79587940600
+PLUS 차이나AI테크TOP10,0047N0,8,10360,5,-25,-0.24,535072,651180,800000,535072,-0.24,82.17,66.88,66.88,5550442504,66.97,66.97,5550442504
+한싹,430690,9,6610,2,470,7.65,6797858,1726714,10895327,6797858,7.65,393.69,62.39,62.39,45600321180,63.32,63.32,45600321180
+평화홀딩스,010770,10,9880,2,780,8.57,8180144,7782448,14625466,8180144,8.57,105.11,55.93,55.93,82193034275,56.88,56.88,82193034275
+평화산업,090080,11,1680,5,-6,-0.36,25796704,40700036,54902259,25796704,-0.36,63.38,46.99,46.99,45110975778,48.91,48.91,45110975778
+씨씨에스,066790,12,1808,2,319,21.42,31451156,37431928,65152039,31451156,21.42,84.02,48.27,48.27,54016916169,45.86,45.86,54016916169
+마니커,027740,13,1261,2,196,18.40,30413246,72110680,63511228,30413246,18.40,42.18,47.89,47.89,36096353004,45.07,45.07,36096353004
+압타머사이언스,291650,14,1352,5,-54,-3.84,11896801,6530699,29280252,11896801,-3.84,182.17,40.63,40.63,17479788003,44.16,44.16,17479788003
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+수젠텍,253840,16,7950,2,700,9.66,6578910,11535722,16743200,6578910,9.66,57.03,39.29,39.29,54067456445,40.62,40.62,54067456445
+셀리드,299660,17,4705,2,705,17.62,7978661,3777880,21102977,7978661,17.62,211.19,37.81,37.81,37643845095,37.91,37.91,37643845095
+진흥기업2우B,002787,18,9360,5,-780,-7.69,98010,43381,294808,98010,-7.69,225.93,33.25,33.25,986640840,35.76,35.76,986640840
+한국피아이엠,448900,19,20600,2,1520,7.97,2137015,1202210,6004457,2137015,7.97,177.76,35.59,35.59,43253050615,34.97,34.97,43253050615
+이스트에이드,239340,20,2415,2,285,13.38,8764355,875128,26979634,8764355,13.38,1001.49,32.49,32.49,21775861140,33.42,33.42,21775861140
+KODEX 코스닥150선물인버스,251340,21,3980,5,-70,-1.73,17683515,25041860,53500000,17683515,-1.73,70.62,33.05,33.05,70508385962,33.11,33.11,70508385962
+마음AI,377480,22,22500,2,500,2.27,2028751,371569,6748429,2028751,2.27,546.00,30.06,30.06,47627031250,31.37,31.37,47627031250
+피코그램,376180,23,2675,2,365,15.80,5567980,28714,18491378,5567980,15.80,9999.99,30.11,30.11,14613999047,29.54,29.54,14613999047
+율호,072770,24,785,2,20,2.61,21533247,25054892,71919480,21533247,2.61,85.94,29.94,29.94,16116520992,28.55,28.55,16116520992
+랩지노믹스,084650,25,2625,2,120,4.79,19411118,13119438,74239990,19411118,4.79,147.96,26.15,26.15,52895335728,27.14,27.14,52895335728
+블루엠텍,439580,26,7220,2,770,11.94,2565340,249268,11170221,2565340,11.94,1029.15,22.97,22.97,19633695590,24.34,24.34,19633695590
+RISE 테슬라고정테크100,0047P0,27,10760,5,-55,-0.51,219209,399048,1000000,219209,-0.51,54.93,21.92,21.92,2366232409,21.99,21.99,2366232409
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14200,2,710,5.26,299376,355466,1350000,299376,5.26,84.22,22.18,22.18,4211829142,21.97,21.97,4211829142
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,30,3070,2,75,2.50,5569338,20124316,28310000,5569338,2.50,27.67,19.67,19.67,17268950058,19.87,19.87,17268950058
diff --git a/top30/20250521/top30-atvtr-20250521-130002.csv b/top30/20250521/top30-atvtr-20250521-130002.csv
new file mode 100644
index 000000000000..8faaa5ce61a6
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6460,2,860,15.36,15780416,1766076,7486442,15780416,15.36,893.53,210.79,210.79,104669351265,216.43,216.43,104669351265
+오가노이드사이언스,476040,2,48250,2,7750,19.14,6182584,3117777,6505950,6182584,19.14,198.30,95.03,95.03,292964086350,93.33,93.33,292964086350
+나우로보틱스,459510,3,29500,2,3750,14.56,11887093,16167859,12547732,11887093,14.56,73.52,94.73,94.73,338701913575,91.50,91.50,338701913575
+아이씨티케이,456010,4,19870,2,2780,16.27,10630523,1451276,13420676,10630523,16.27,732.49,79.21,79.21,220778926680,82.79,82.79,220778926680
+로킷헬스케어,376900,5,19940,2,1020,5.39,7010419,6964409,9669449,7010419,5.39,100.66,72.50,72.50,141659768245,73.47,73.47,141659768245
+바이오비쥬,489460,6,19670,2,1290,7.02,10469005,32347508,15044430,10469005,7.02,32.36,69.59,69.59,209924716590,70.94,70.94,209924716590
+상지건설,042940,7,28950,2,1400,5.08,2724539,9595087,3981814,2724539,5.08,28.40,68.42,68.42,80900831600,70.18,70.18,80900831600
+PLUS 차이나AI테크TOP10,0047N0,8,10360,5,-25,-0.24,543442,651180,800000,543442,-0.24,83.45,67.93,67.93,5637182064,68.02,68.02,5637182064
+한싹,430690,9,6530,2,390,6.35,7128437,1726714,10895327,7128437,6.35,412.83,65.43,65.43,47754391940,67.12,67.12,47754391940
+평화홀딩스,010770,10,10660,2,1560,17.14,9190578,7782448,14625466,9190578,17.14,118.09,62.84,62.84,92674529340,59.44,59.44,92674529340
+마니커,027740,11,1253,2,188,17.65,34250365,72110680,63511228,34250365,17.65,47.50,53.93,53.93,40934058879,51.44,51.44,40934058879
+평화산업,090080,12,1771,2,85,5.04,27762172,40700036,54902259,27762172,5.04,68.21,50.57,50.57,48513985719,49.90,49.90,48513985719
+씨씨에스,066790,13,1816,2,327,21.96,31999656,37431928,65152039,31999656,21.96,85.49,49.12,49.12,55016677683,46.50,46.50,55016677683
+압타머사이언스,291650,14,1342,5,-64,-4.55,12010191,6530699,29280252,12010191,-4.55,183.90,41.02,41.02,17632800576,44.87,44.87,17632800576
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+수젠텍,253840,16,7870,2,620,8.55,6651173,11535722,16743200,6651173,8.55,57.66,39.72,39.72,54638135515,41.47,41.47,54638135515
+셀리드,299660,17,4710,2,710,17.75,8136670,3777880,21102977,8136670,17.75,215.38,38.56,38.56,38384664476,38.62,38.62,38384664476
+진흥기업2우B,002787,18,9360,5,-780,-7.69,98010,43381,294808,98010,-7.69,225.93,33.25,33.25,986640840,35.76,35.76,986640840
+한국피아이엠,448900,19,20550,2,1470,7.70,2165916,1202210,6004457,2165916,7.70,180.16,36.07,36.07,43849040615,35.54,35.54,43849040615
+이스트에이드,239340,20,2405,2,275,12.91,8926103,875128,26979634,8926103,12.91,1019.98,33.08,33.08,22163645465,34.16,34.16,22163645465
+KODEX 코스닥150선물인버스,251340,21,3980,5,-70,-1.73,17780919,25041860,53500000,17780919,-1.73,71.00,33.24,33.24,70896011095,33.30,33.30,70896011095
+마음AI,377480,22,22550,2,550,2.50,2061792,371569,6748429,2061792,2.50,554.89,30.55,30.55,48369858950,31.79,31.79,48369858950
+피코그램,376180,23,2710,2,400,17.32,5974151,28714,18491378,5974151,17.32,9999.99,32.31,32.31,15713794717,31.36,31.36,15713794717
+율호,072770,24,769,2,4,0.52,22222432,25054892,71919480,22222432,0.52,88.69,30.90,30.90,16651123469,30.11,30.11,16651123469
+랩지노믹스,084650,25,2590,2,85,3.39,19810198,13119438,74239990,19810198,3.39,151.00,26.68,26.68,53934280705,28.05,28.05,53934280705
+블루엠텍,439580,26,7270,2,820,12.71,2576586,249268,11170221,2576586,12.71,1033.66,23.07,23.07,19715226460,24.28,24.28,19715226460
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14140,2,650,4.82,309396,355466,1350000,309396,4.82,87.04,22.92,22.92,4353753439,22.81,22.81,4353753439
+RISE 테슬라고정테크100,0047P0,28,10760,5,-55,-0.51,219297,399048,1000000,219297,-0.51,54.96,21.93,21.93,2367179539,22.00,22.00,2367179539
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+삼륭물산,014970,30,6740,5,-540,-7.42,2836850,901790,15125000,2836850,-7.42,314.58,18.76,18.76,20514425490,20.12,20.12,20514425490
diff --git a/top30/20250521/top30-atvtr-20250521-131001.csv b/top30/20250521/top30-atvtr-20250521-131001.csv
new file mode 100644
index 000000000000..a5a3d6aa43d5
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6390,2,790,14.11,15963726,1766076,7486442,15963726,14.11,903.91,213.24,213.24,105845432400,221.26,221.26,105845432400
+오가노이드사이언스,476040,2,47650,2,7150,17.65,6249574,3117777,6505950,6249574,17.65,200.45,96.06,96.06,296176389725,95.54,95.54,296176389725
+나우로보틱스,459510,3,28950,2,3200,12.43,12139494,16167859,12547732,12139494,12.43,75.08,96.75,96.75,346029637250,95.26,95.26,346029637250
+아이씨티케이,456010,4,19960,2,2870,16.79,10714077,1451276,13420676,10714077,16.79,738.25,79.83,79.83,222443690830,83.04,83.04,222443690830
+로킷헬스케어,376900,5,19810,2,890,4.70,7102002,6964409,9669449,7102002,4.70,101.98,73.45,73.45,143480600405,74.90,74.90,143480600405
+바이오비쥬,489460,6,19580,2,1200,6.53,10588059,32347508,15044430,10588059,6.53,32.73,70.38,70.38,212259905055,72.06,72.06,212259905055
+상지건설,042940,7,29050,2,1500,5.44,2747810,9595087,3981814,2747810,5.44,28.64,69.01,69.01,81576422050,70.52,70.52,81576422050
+한싹,430690,8,6480,2,340,5.54,7256214,1726714,10895327,7256214,5.54,420.23,66.60,66.60,48582273830,68.81,68.81,48582273830
+PLUS 차이나AI테크TOP10,0047N0,9,10380,5,-5,-0.05,543600,651180,800000,543600,-0.05,83.48,67.95,67.95,5638819064,67.90,67.90,5638819064
+평화홀딩스,010770,10,10230,2,1130,12.42,9733331,7782448,14625466,9733331,12.42,125.07,66.55,66.55,98322784250,65.72,65.72,98322784250
+마니커,027740,11,1236,2,171,16.06,37563045,72110680,63511228,37563045,16.06,52.09,59.14,59.14,45025867640,57.36,57.36,45025867640
+평화산업,090080,12,1704,2,18,1.07,29040363,40700036,54902259,29040363,1.07,71.35,52.89,52.89,50733314250,54.23,54.23,50733314250
+씨씨에스,066790,13,1861,2,372,24.98,32852380,37431928,65152039,32852380,24.98,87.77,50.42,50.42,56587817146,46.67,46.67,56587817146
+압타머사이언스,291650,14,1338,5,-68,-4.84,12145039,6530699,29280252,12145039,-4.84,185.97,41.48,41.48,17813197373,45.47,45.47,17813197373
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,15,19875,2,630,3.27,430806,70414,1000000,430806,3.27,611.82,43.08,43.08,8568166280,43.11,43.11,8568166280
+수젠텍,253840,16,7820,2,570,7.86,6740554,11535722,16743200,6740554,7.86,58.43,40.26,40.26,55339596550,42.27,42.27,55339596550
+진흥기업2우B,002787,17,9130,5,-1010,-9.96,108324,43381,294808,108324,-9.96,249.70,36.74,36.74,1080807660,40.15,40.15,1080807660
+셀리드,299660,18,4630,2,630,15.75,8238600,3777880,21102977,8238600,15.75,218.07,39.04,39.04,38860125924,39.77,39.77,38860125924
+한국피아이엠,448900,19,20350,2,1270,6.66,2213531,1202210,6004457,2213531,6.66,184.12,36.86,36.86,44818780365,36.68,36.68,44818780365
+이스트에이드,239340,20,2495,2,365,17.14,9469046,875128,26979634,9469046,17.14,1082.02,35.10,35.10,23493480179,34.90,34.90,23493480179
+KODEX 코스닥150선물인버스,251340,21,3980,5,-70,-1.73,17794830,25041860,53500000,17794830,-1.73,71.06,33.26,33.26,70951347360,33.32,33.32,70951347360
+피코그램,376180,22,2675,2,365,15.80,6146334,28714,18491378,6146334,15.80,9999.99,33.24,33.24,16176297110,32.70,32.70,16176297110
+마음AI,377480,23,22450,2,450,2.05,2090588,371569,6748429,2090588,2.05,562.64,30.98,30.98,49015650375,32.35,32.35,49015650375
+율호,072770,24,793,2,28,3.66,22607231,25054892,71919480,22607231,3.66,90.23,31.43,31.43,16951909111,29.72,29.72,16951909111
+랩지노믹스,084650,25,2580,2,75,2.99,20060570,13119438,74239990,20060570,2.99,152.91,27.02,27.02,54580670879,28.50,28.50,54580670879
+블루엠텍,439580,26,7280,2,830,12.87,2598177,249268,11170221,2598177,12.87,1042.32,23.26,23.26,19872749890,24.44,24.44,19872749890
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14160,2,670,4.97,315753,355466,1350000,315753,4.97,88.83,23.39,23.39,4443673509,23.25,23.25,4443673509
+RISE 테슬라고정테크100,0047P0,28,10770,5,-45,-0.42,219340,399048,1000000,219340,-0.42,54.97,21.93,21.93,2367642369,21.98,21.98,2367642369
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+삼륭물산,014970,30,6720,5,-560,-7.69,2891703,901790,15125000,2891703,-7.69,320.66,19.12,19.12,20881405860,20.54,20.54,20881405860
diff --git a/top30/20250521/top30-atvtr-20250521-132002.csv b/top30/20250521/top30-atvtr-20250521-132002.csv
new file mode 100644
index 000000000000..1eb37c5b57f8
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6360,2,760,13.57,16080548,1766076,7486442,16080548,13.57,910.52,214.80,214.80,106590993400,223.87,223.87,106590993400
+나우로보틱스,459510,2,28800,2,3050,11.84,12337656,16167859,12547732,12337656,11.84,76.31,98.33,98.33,351764320550,97.34,97.34,351764320550
+오가노이드사이언스,476040,3,48850,2,8350,20.62,6378358,3117777,6505950,6378358,20.62,204.58,98.04,98.04,302430198525,95.16,95.16,302430198525
+아이씨티케이,456010,4,19870,2,2780,16.27,10770931,1451276,13420676,10770931,16.27,742.17,80.26,80.26,223574772670,83.84,83.84,223574772670
+로킷헬스케어,376900,5,20050,2,1130,5.97,7179580,6964409,9669449,7179580,5.97,103.09,74.25,74.25,145022576355,74.80,74.80,145022576355
+바이오비쥬,489460,6,19710,2,1330,7.24,10688048,32347508,15044430,10688048,7.24,33.04,71.04,71.04,214230027540,72.25,72.25,214230027540
+상지건설,042940,7,29050,2,1500,5.44,2763982,9595087,3981814,2763982,5.44,28.81,69.42,69.42,82045441950,70.93,70.93,82045441950
+한싹,430690,8,6440,2,300,4.89,7421616,1726714,10895327,7421616,4.89,429.81,68.12,68.12,49644918385,70.75,70.75,49644918385
+PLUS 차이나AI테크TOP10,0047N0,9,10385,3,0,0.00,543859,651180,800000,543859,0.00,83.52,67.98,67.98,5641506969,67.90,67.90,5641506969
+평화홀딩스,010770,10,10210,2,1110,12.20,9937109,7782448,14625466,9937109,12.20,127.69,67.94,67.94,100410759065,67.24,67.24,100410759065
+마니커,027740,11,1204,2,139,13.05,39885323,72110680,63511228,39885323,13.05,55.31,62.80,62.80,47831648227,62.55,62.55,47831648227
+평화산업,090080,12,1716,2,30,1.78,29563959,40700036,54902259,29563959,1.78,72.64,53.85,53.85,51631447860,54.80,54.80,51631447860
+씨씨에스,066790,13,1886,2,397,26.66,34781959,37431928,65152039,34781959,26.66,92.92,53.39,53.39,60235830165,49.02,49.02,60235830165
+압타머사이언스,291650,14,1339,5,-67,-4.77,12178158,6530699,29280252,12178158,-4.77,186.48,41.59,41.59,17857612230,45.55,45.55,17857612230
+수젠텍,253840,15,7550,2,300,4.14,7018703,11535722,16743200,7018703,4.14,60.84,41.92,41.92,57467843230,45.46,45.46,57467843230
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19930,2,685,3.56,430810,70414,1000000,430810,3.56,611.82,43.08,43.08,8568245970,42.99,42.99,8568245970
+진흥기업2우B,002787,17,9130,5,-1010,-9.96,108324,43381,294808,108324,-9.96,249.70,36.74,36.74,1080807660,40.15,40.15,1080807660
+셀리드,299660,18,4640,2,640,16.00,8312714,3777880,21102977,8312714,16.00,220.04,39.39,39.39,39204216473,40.04,40.04,39204216473
+이스트에이드,239340,19,2460,2,330,15.49,10179666,875128,26979634,10179666,15.49,1163.22,37.73,37.73,25264889163,38.07,38.07,25264889163
+한국피아이엠,448900,20,20400,2,1320,6.92,2229506,1202210,6004457,2229506,6.92,185.45,37.13,37.13,45142997340,36.85,36.85,45142997340
+피코그램,376180,21,2755,2,445,19.26,6573127,28714,18491378,6573127,19.26,9999.99,35.55,35.55,17342255758,34.04,34.04,17342255758
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,17817801,25041860,53500000,17817801,-1.73,71.15,33.30,33.30,71042693905,33.36,33.36,71042693905
+마음AI,377480,23,22550,2,550,2.50,2113941,371569,6748429,2113941,2.50,568.92,31.32,31.32,49539253350,32.55,32.55,49539253350
+율호,072770,24,780,2,15,1.96,22827941,25054892,71919480,22827941,1.96,91.11,31.74,31.74,17125178273,30.53,30.53,17125178273
+랩지노믹스,084650,25,2570,2,65,2.59,20310093,13119438,74239990,20310093,2.59,154.81,27.36,27.36,55222184068,28.94,28.94,55222184068
+블루엠텍,439580,26,7340,2,890,13.80,2617966,249268,11170221,2617966,13.80,1050.26,23.44,23.44,20017395030,24.41,24.41,20017395030
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14155,2,665,4.93,318253,355466,1350000,318253,4.93,89.53,23.57,23.57,4479068504,23.44,23.44,4479068504
+RISE 테슬라고정테크100,0047P0,28,10780,5,-35,-0.32,224775,399048,1000000,224775,-0.32,56.33,22.48,22.48,2426194799,22.51,22.51,2426194799
+원일티엔아이,136150,29,33500,2,4400,15.12,1941679,646155,8381030,1941679,15.12,300.50,23.17,23.17,60877919575,21.68,21.68,60877919575
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
diff --git a/top30/20250521/top30-atvtr-20250521-133002.csv b/top30/20250521/top30-atvtr-20250521-133002.csv
new file mode 100644
index 000000000000..be3035e9326a
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6260,2,660,11.79,16254338,1766076,7486442,16254338,11.79,920.36,217.12,217.12,107686597920,229.78,229.78,107686597920
+나우로보틱스,459510,2,28750,2,3000,11.65,12465126,16167859,12547732,12465126,11.65,77.10,99.34,99.34,355426229475,98.52,98.52,355426229475
+오가노이드사이언스,476040,3,48400,2,7900,19.51,6448704,3117777,6505950,6448704,19.51,206.84,99.12,99.12,305841766525,97.13,97.13,305841766525
+아이씨티케이,456010,4,19860,2,2770,16.21,10843260,1451276,13420676,10843260,16.21,747.15,80.80,80.80,225013249830,84.42,84.42,225013249830
+로킷헬스케어,376900,5,19940,2,1020,5.39,7249446,6964409,9669449,7249446,5.39,104.09,74.97,74.97,146423583220,75.94,75.94,146423583220
+상지건설,042940,6,28750,2,1200,4.36,2800960,9595087,3981814,2800960,4.36,29.19,70.34,70.34,83110701400,72.60,72.60,83110701400
+바이오비쥬,489460,7,19810,2,1430,7.78,10792594,32347508,15044430,10792594,7.78,33.36,71.74,71.74,216297513755,72.58,72.58,216297513755
+한싹,430690,8,6440,2,300,4.89,7481278,1726714,10895327,7481278,4.89,433.27,68.67,68.67,50027929720,71.30,71.30,50027929720
+평화홀딩스,010770,9,10130,2,1030,11.32,10054286,7782448,14625466,10054286,11.32,129.19,68.75,68.75,101600926575,68.58,68.58,101600926575
+PLUS 차이나AI테크TOP10,0047N0,10,10370,5,-15,-0.14,544164,651180,800000,544164,-0.14,83.57,68.02,68.02,5644671554,68.04,68.04,5644671554
+마니커,027740,11,1177,2,112,10.52,42399531,72110680,63511228,42399531,10.52,58.80,66.76,66.76,50802827369,67.96,67.96,50802827369
+평화산업,090080,12,1702,2,16,0.95,29865031,40700036,54902259,29865031,0.95,73.38,54.40,54.40,52147292271,55.81,55.81,52147292271
+씨씨에스,066790,13,1890,2,401,26.93,35397244,37431928,65152039,35397244,26.93,94.56,54.33,54.33,61395443533,49.86,49.86,61395443533
+수젠텍,253840,14,7660,2,410,5.66,7154287,11535722,16743200,7154287,5.66,62.02,42.73,42.73,58503346090,45.62,45.62,58503346090
+압타머사이언스,291650,15,1343,5,-63,-4.48,12208429,6530699,29280252,12208429,-4.48,186.94,41.70,41.70,17898213411,45.52,45.52,17898213411
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,20020,2,775,4.03,432373,70414,1000000,432373,4.03,614.04,43.24,43.24,8599529020,42.95,42.95,8599529020
+진흥기업2우B,002787,17,9130,5,-1010,-9.96,108324,43381,294808,108324,-9.96,249.70,36.74,36.74,1080807660,40.15,40.15,1080807660
+셀리드,299660,18,4680,2,680,17.00,8380424,3777880,21102977,8380424,17.00,221.83,39.71,39.71,39520620802,40.02,40.02,39520620802
+이스트에이드,239340,19,2410,2,280,13.15,10412857,875128,26979634,10412857,13.15,1189.87,38.60,38.60,25833759636,39.73,39.73,25833759636
+한국피아이엠,448900,20,20300,2,1220,6.39,2240828,1202210,6004457,2240828,6.39,186.39,37.32,37.32,45373277690,37.22,37.22,45373277690
+피코그램,376180,21,2725,2,415,17.97,6937814,28714,18491378,6937814,17.97,9999.99,37.52,37.52,18346758582,36.41,36.41,18346758582
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,18232818,25041860,53500000,18232818,-1.73,72.81,34.08,34.08,72693167998,34.14,34.14,72693167998
+마음AI,377480,23,22450,2,450,2.05,2134579,371569,6748429,2134579,2.05,574.48,31.63,31.63,50004620500,33.01,33.01,50004620500
+율호,072770,24,782,2,17,2.22,23052501,25054892,71919480,23052501,2.22,92.01,32.05,32.05,17302261320,30.76,30.76,17302261320
+원일티엔아이,136150,25,33950,2,4850,16.67,2648227,646155,8381030,2648227,16.67,409.84,31.60,31.60,84956588250,29.86,29.86,84956588250
+랩지노믹스,084650,26,2595,2,90,3.59,20447646,13119438,74239990,20447646,3.59,155.86,27.54,27.54,55577460643,28.85,28.85,55577460643
+블루엠텍,439580,27,7350,2,900,13.95,2651738,249268,11170221,2651738,13.95,1063.81,23.74,23.74,20265421460,24.68,24.68,20265421460
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14150,2,660,4.89,323852,355466,1350000,323852,4.89,91.11,23.99,23.99,4558310913,23.86,23.86,4558310913
+RISE 테슬라고정테크100,0047P0,29,10775,5,-40,-0.37,224941,399048,1000000,224941,-0.37,56.37,22.49,22.49,2427983774,22.53,22.53,2427983774
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,17340,5,-855,-4.70,213786,65593,1000000,213786,-4.70,325.93,21.38,21.38,3738300910,21.56,21.56,3738300910
diff --git a/top30/20250521/top30-atvtr-20250521-134002.csv b/top30/20250521/top30-atvtr-20250521-134002.csv
new file mode 100644
index 000000000000..a7831d088bb4
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6290,2,690,12.32,16373196,1766076,7486442,16373196,12.32,927.09,218.70,218.70,108432445260,230.27,230.27,108432445260
+오가노이드사이언스,476040,2,48100,2,7600,18.77,6481104,3117777,6505950,6481104,18.77,207.88,99.62,99.62,307404188050,98.23,98.23,307404188050
+나우로보틱스,459510,3,29800,2,4050,15.73,12831546,16167859,12547732,12831546,15.73,79.36,102.26,102.26,366234264700,97.94,97.94,366234264700
+아이씨티케이,456010,4,19530,2,2440,14.28,11200806,1451276,13420676,11200806,14.28,771.79,83.46,83.46,232035490260,88.53,88.53,232035490260
+로킷헬스케어,376900,5,20200,2,1280,6.77,7381302,6964409,9669449,7381302,6.77,105.99,76.34,76.34,149092980685,76.33,76.33,149092980685
+상지건설,042940,6,28650,2,1100,3.99,2826789,9595087,3981814,2826789,3.99,29.46,70.99,70.99,83850838000,73.50,73.50,83850838000
+한싹,430690,7,6370,2,230,3.75,7617591,1726714,10895327,7617591,3.75,441.16,69.92,69.92,50896850645,73.33,73.33,50896850645
+바이오비쥬,489460,8,19830,2,1450,7.89,10878925,32347508,15044430,10878925,7.89,33.63,72.31,72.31,218010329815,73.08,73.08,218010329815
+마니커,027740,9,1149,2,84,7.89,44365019,72110680,63511228,44365019,7.89,61.52,69.85,69.85,53067569627,72.72,72.72,53067569627
+평화홀딩스,010770,10,10040,2,940,10.33,10181222,7782448,14625466,10181222,10.33,130.82,69.61,69.61,102873499820,70.06,70.06,102873499820
+PLUS 차이나AI테크TOP10,0047N0,11,10385,3,0,0.00,544198,651180,800000,544198,0.00,83.57,68.02,68.02,5645024314,67.95,67.95,5645024314
+평화산업,090080,12,1686,3,0,0.00,30265511,40700036,54902259,30265511,0.00,74.36,55.13,55.13,52823343986,57.07,57.07,52823343986
+씨씨에스,066790,13,1830,2,341,22.90,36456978,37431928,65152039,36456978,22.90,97.40,55.96,55.96,63355542165,53.14,53.14,63355542165
+수젠텍,253840,14,7600,2,350,4.83,7202370,11535722,16743200,7202370,4.83,62.44,43.02,43.02,58869825520,46.26,46.26,58869825520
+압타머사이언스,291650,15,1352,5,-54,-3.84,12254472,6530699,29280252,12254472,-3.84,187.64,41.85,41.85,17960313464,45.37,45.37,17960313464
+진흥기업2우B,002787,16,9210,5,-930,-9.17,118327,43381,294808,118327,-9.17,272.76,40.14,40.14,1172935290,43.20,43.20,1172935290
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,19995,2,750,3.90,433927,70414,1000000,433927,3.90,616.25,43.39,43.39,8630601260,43.16,43.16,8630601260
+이스트에이드,239340,18,2405,2,275,12.91,10547931,875128,26979634,10547931,12.91,1205.30,39.10,39.10,26159391671,40.32,40.32,26159391671
+셀리드,299660,19,4675,2,675,16.88,8432116,3777880,21102977,8432116,16.88,223.20,39.96,39.96,39763994624,40.31,40.31,39763994624
+한국피아이엠,448900,20,20200,2,1120,5.87,2251942,1202210,6004457,2251942,5.87,187.32,37.50,37.50,45598612590,37.59,37.59,45598612590
+피코그램,376180,21,2790,2,480,20.78,7151784,28714,18491378,7151784,20.78,9999.99,38.68,38.68,18934758215,36.70,36.70,18934758215
+KODEX 코스닥150선물인버스,251340,22,3985,5,-65,-1.60,18322862,25041860,53500000,18322862,-1.60,73.17,34.25,34.25,73051578915,34.26,34.26,73051578915
+원일티엔아이,136150,23,33450,2,4350,14.95,2961816,646155,8381030,2961816,14.95,458.38,35.34,35.34,95533688975,34.08,34.08,95533688975
+마음AI,377480,24,22550,2,550,2.50,2151860,371569,6748429,2151860,2.50,579.13,31.89,31.89,50392840300,33.11,33.11,50392840300
+율호,072770,25,782,2,17,2.22,23263600,25054892,71919480,23263600,2.22,92.85,32.35,32.35,17467063563,31.06,31.06,17467063563
+랩지노믹스,084650,26,2565,2,60,2.40,20589496,13119438,74239990,20589496,2.40,156.94,27.73,27.73,55943586215,29.38,29.38,55943586215
+블루엠텍,439580,27,7320,2,870,13.49,2665066,249268,11170221,2665066,13.49,1069.16,23.86,23.86,20362880970,24.90,24.90,20362880970
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14150,2,660,4.89,327633,355466,1350000,327633,4.89,92.17,24.27,24.27,4611805918,24.14,24.14,4611805918
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17355,5,-840,-4.62,234398,65593,1000000,234398,-4.62,357.35,23.44,23.44,4095919110,23.60,23.60,4095919110
+체리부로,066360,30,905,2,23,2.61,10380738,11756294,47952015,10380738,2.61,88.30,21.65,21.65,10004053054,23.05,23.05,10004053054
diff --git a/top30/20250521/top30-atvtr-20250521-135001.csv b/top30/20250521/top30-atvtr-20250521-135001.csv
new file mode 100644
index 000000000000..c1f963954997
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6330,2,730,13.04,16481229,1766076,7486442,16481229,13.04,933.21,220.15,220.15,109116295655,230.26,230.26,109116295655
+나우로보틱스,459510,2,29450,2,3700,14.37,13825087,16167859,12547732,13825087,14.37,85.51,110.18,110.18,396089172950,107.19,107.19,396089172950
+오가노이드사이언스,476040,3,47900,2,7400,18.27,6551725,3117777,6505950,6551725,18.27,210.14,100.70,100.70,310783475250,99.73,99.73,310783475250
+아이씨티케이,456010,4,19560,2,2470,14.45,11319717,1451276,13420676,11319717,14.45,779.98,84.35,84.35,234359465370,89.28,89.28,234359465370
+로킷헬스케어,376900,5,20050,2,1130,5.97,7459627,6964409,9669449,7459627,5.97,107.11,77.15,77.15,150668287440,77.72,77.72,150668287440
+바이오비쥬,489460,6,19780,2,1400,7.62,11139820,32347508,15044430,11139820,7.62,34.44,74.05,74.05,223215918860,75.01,75.01,223215918860
+마니커,027740,7,1201,2,136,12.77,47764386,72110680,63511228,47764386,12.77,66.24,75.21,75.21,57118610895,74.88,74.88,57118610895
+한싹,430690,8,6360,2,220,3.58,7726525,1726714,10895327,7726525,3.58,447.47,70.92,70.92,51586343355,74.45,74.45,51586343355
+상지건설,042940,9,28750,2,1200,4.36,2851613,9595087,3981814,2851613,4.36,29.72,71.62,71.62,84560606800,73.87,73.87,84560606800
+평화홀딩스,010770,10,10290,2,1190,13.08,10325712,7782448,14625466,10325712,13.08,132.68,70.60,70.60,104348208235,69.34,69.34,104348208235
+PLUS 차이나AI테크TOP10,0047N0,11,10365,5,-20,-0.19,548807,651180,800000,548807,-0.19,84.28,68.60,68.60,5692809479,68.65,68.65,5692809479
+평화산업,090080,12,1714,2,28,1.66,30558194,40700036,54902259,30558194,1.66,75.08,55.66,55.66,53323626178,56.67,56.67,53323626178
+씨씨에스,066790,13,1844,2,355,23.84,36963191,37431928,65152039,36963191,23.84,98.75,56.73,56.73,64284232215,53.51,53.51,64284232215
+수젠텍,253840,14,7600,2,350,4.83,7255954,11535722,16743200,7255954,4.83,62.90,43.34,43.34,59277569615,46.58,46.58,59277569615
+압타머사이언스,291650,15,1338,5,-68,-4.84,12332803,6530699,29280252,12332803,-4.84,188.84,42.12,42.12,18065735206,46.11,46.11,18065735206
+진흥기업2우B,002787,16,9210,5,-930,-9.17,118327,43381,294808,118327,-9.17,272.76,40.14,40.14,1172935290,43.20,43.20,1172935290
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,19995,2,750,3.90,433927,70414,1000000,433927,3.90,616.25,43.39,43.39,8630601260,43.16,43.16,8630601260
+이스트에이드,239340,18,2405,2,275,12.91,10726276,875128,26979634,10726276,12.91,1225.68,39.76,39.76,26586811158,40.97,40.97,26586811158
+셀리드,299660,19,4695,2,695,17.38,8489845,3777880,21102977,8489845,17.38,224.73,40.23,40.23,40033538599,40.41,40.41,40033538599
+피코그램,376180,20,2770,2,460,19.91,7658187,28714,18491378,7658187,19.91,9999.99,41.41,41.41,20354240734,39.74,39.74,20354240734
+원일티엔아이,136150,21,33300,2,4200,14.43,3313733,646155,8381030,3313733,14.43,512.84,39.54,39.54,107051590050,38.36,38.36,107051590050
+한국피아이엠,448900,22,20100,2,1020,5.35,2285596,1202210,6004457,2285596,5.35,190.12,38.06,38.06,46276058340,38.34,38.34,46276058340
+KODEX 코스닥150선물인버스,251340,23,3982,5,-68,-1.68,19500007,25041860,53500000,19500007,-1.68,77.87,36.45,36.45,77744571424,36.49,36.49,77744571424
+마음AI,377480,24,22550,2,550,2.50,2168141,371569,6748429,2168141,2.50,583.51,32.13,32.13,50758930550,33.36,33.36,50758930550
+율호,072770,25,781,2,16,2.09,23323390,25054892,71919480,23323390,2.09,93.09,32.43,32.43,17513794190,31.18,31.18,17513794190
+랩지노믹스,084650,26,2590,2,85,3.39,20678758,13119438,74239990,20678758,3.39,157.62,27.85,27.85,56173469040,29.21,29.21,56173469040
+블루엠텍,439580,27,7300,2,850,13.18,2673022,249268,11170221,2673022,13.18,1072.35,23.93,23.93,20421074210,25.04,25.04,20421074210
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14130,2,640,4.74,335914,355466,1350000,335914,4.74,94.50,24.88,24.88,4728861401,24.79,24.79,4728861401
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17355,5,-840,-4.62,234398,65593,1000000,234398,-4.62,357.35,23.44,23.44,4095919110,23.60,23.60,4095919110
+체리부로,066360,30,927,2,45,5.10,10717844,11756294,47952015,10717844,5.10,91.17,22.35,22.35,10314848221,23.20,23.20,10314848221
diff --git a/top30/20250521/top30-atvtr-20250521-140001.csv b/top30/20250521/top30-atvtr-20250521-140001.csv
new file mode 100644
index 000000000000..b2d5c5ca05f6
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6360,2,760,13.57,16525699,1766076,7486442,16525699,13.57,935.73,220.74,220.74,109398486540,229.76,229.76,109398486540
+나우로보틱스,459510,2,29250,2,3500,13.59,14131065,16167859,12547732,14131065,13.59,87.40,112.62,112.62,405029169400,110.36,110.36,405029169400
+오가노이드사이언스,476040,3,48100,2,7600,18.77,6619782,3117777,6505950,6619782,18.77,212.32,101.75,101.75,314065389750,100.36,100.36,314065389750
+아이씨티케이,456010,4,19700,2,2610,15.27,11461127,1451276,13420676,11461127,15.27,789.73,85.40,85.40,237132802240,89.69,89.69,237132802240
+로킷헬스케어,376900,5,19970,2,1050,5.55,7519141,6964409,9669449,7519141,5.55,107.97,77.76,77.76,151858767120,78.64,78.64,151858767120
+마니커,027740,6,1224,2,159,14.93,50056738,72110680,63511228,50056738,14.93,69.42,78.82,78.82,59875298661,77.02,77.02,59875298661
+바이오비쥬,489460,7,19740,2,1360,7.40,11208106,32347508,15044430,11208106,7.40,34.65,74.50,74.50,224567397150,75.62,75.62,224567397150
+상지건설,042940,8,28550,2,1000,3.63,2874259,9595087,3981814,2874259,3.63,29.96,72.18,72.18,85207151850,74.95,74.95,85207151850
+한싹,430690,9,6370,2,230,3.75,7770838,1726714,10895327,7770838,3.75,450.04,71.32,71.32,51867352365,74.73,74.73,51867352365
+평화홀딩스,010770,10,10070,2,970,10.66,10410723,7782448,14625466,10410723,10.66,133.77,71.18,71.18,105213040915,71.44,71.44,105213040915
+PLUS 차이나AI테크TOP10,0047N0,11,10365,5,-20,-0.19,549673,651180,800000,549673,-0.19,84.41,68.71,68.71,5701785569,68.76,68.76,5701785569
+평화산업,090080,12,1687,2,1,0.06,30767639,40700036,54902259,30767639,0.06,75.60,56.04,56.04,53680595309,57.96,57.96,53680595309
+씨씨에스,066790,13,1826,2,337,22.63,37360205,37431928,65152039,37360205,22.63,99.81,57.34,57.34,65008857087,54.64,54.64,65008857087
+압타머사이언스,291650,14,1332,5,-74,-5.26,12424277,6530699,29280252,12424277,-5.26,190.24,42.43,42.43,18187137579,46.63,46.63,18187137579
+수젠텍,253840,15,7630,2,380,5.24,7280609,11535722,16743200,7280609,5.24,63.11,43.48,43.48,59465217430,46.55,46.55,59465217430
+원일티엔아이,136150,16,33600,2,4500,15.46,3865104,646155,8381030,3865104,15.46,598.17,46.12,46.12,125708995650,44.64,44.64,125708995650
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,19915,2,670,3.48,433952,70414,1000000,433952,3.48,616.29,43.40,43.40,8631099135,43.34,43.34,8631099135
+진흥기업2우B,002787,18,9210,5,-930,-9.17,118327,43381,294808,118327,-9.17,272.76,40.14,40.14,1172935290,43.20,43.20,1172935290
+이스트에이드,239340,19,2405,2,275,12.91,10794309,875128,26979634,10794309,12.91,1233.45,40.01,40.01,26750197500,41.23,41.23,26750197500
+셀리드,299660,20,4665,2,665,16.62,8546059,3777880,21102977,8546059,16.62,226.21,40.50,40.50,40297905994,40.93,40.93,40297905994
+피코그램,376180,21,2800,2,490,21.21,7857546,28714,18491378,7857546,21.21,9999.99,42.49,42.49,20913208844,40.39,40.39,20913208844
+한국피아이엠,448900,22,20150,2,1070,5.61,2295516,1202210,6004457,2295516,5.61,190.94,38.23,38.23,46476703615,38.41,38.41,46476703615
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,19864687,25041860,53500000,19864687,-1.60,79.33,37.13,37.13,79197888388,37.15,37.15,79197888388
+마음AI,377480,24,22400,2,400,1.82,2175527,371569,6748429,2175527,1.82,585.50,32.24,32.24,50925275950,33.69,33.69,50925275950
+율호,072770,25,788,2,23,3.01,23514016,25054892,71919480,23514016,3.01,93.85,32.69,32.69,17663607845,31.17,31.17,17663607845
+랩지노믹스,084650,26,2590,2,85,3.39,20714700,13119438,74239990,20714700,3.39,157.89,27.90,27.90,56266379055,29.26,29.26,56266379055
+블루엠텍,439580,27,7160,2,710,11.01,2703171,249268,11170221,2703171,11.01,1084.44,24.20,24.20,20638808280,25.81,25.81,20638808280
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14130,2,640,4.74,342559,355466,1350000,342559,4.74,96.37,25.37,25.37,4822724986,25.28,25.28,4822724986
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17355,5,-840,-4.62,234398,65593,1000000,234398,-4.62,357.35,23.44,23.44,4095919110,23.60,23.60,4095919110
+체리부로,066360,30,948,2,66,7.48,10925564,11756294,47952015,10925564,7.48,92.93,22.78,22.78,10508319442,23.12,23.12,10508319442
diff --git a/top30/20250521/top30-atvtr-20250521-141002.csv b/top30/20250521/top30-atvtr-20250521-141002.csv
new file mode 100644
index 000000000000..5b1aad3bd1fc
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,16584704,1766076,7486442,16584704,12.50,939.07,221.53,221.53,109770461695,232.74,232.74,109770461695
+나우로보틱스,459510,2,28950,2,3200,12.43,14240904,16167859,12547732,14240904,12.43,88.08,113.49,113.49,408221611100,112.38,112.38,408221611100
+오가노이드사이언스,476040,3,48400,2,7900,19.51,6686426,3117777,6505950,6686426,19.51,214.46,102.77,102.77,317297062825,100.77,100.77,317297062825
+마니커,027740,4,1198,2,133,12.49,57998705,72110680,63511228,57998705,12.49,80.43,91.32,91.32,69711216630,91.62,91.62,69711216630
+아이씨티케이,456010,5,19600,2,2510,14.69,11545263,1451276,13420676,11545263,14.69,795.52,86.03,86.03,238784009760,90.78,90.78,238784009760
+로킷헬스케어,376900,6,20000,2,1080,5.71,7596942,6964409,9669449,7596942,5.71,109.08,78.57,78.57,153417374215,79.33,79.33,153417374215
+상지건설,042940,7,28100,2,550,2.00,2931616,9595087,3981814,2931616,2.00,30.55,73.63,73.63,86826424550,77.60,77.60,86826424550
+바이오비쥬,489460,8,19750,2,1370,7.45,11261379,32347508,15044430,11261379,7.45,34.81,74.85,74.85,225620014885,75.93,75.93,225620014885
+한싹,430690,9,6360,2,220,3.58,7794711,1726714,10895327,7794711,3.58,451.42,71.54,71.54,52018769385,75.07,75.07,52018769385
+평화홀딩스,010770,10,10170,2,1070,11.76,10476688,7782448,14625466,10476688,11.76,134.62,71.63,71.63,105882679370,71.19,71.19,105882679370
+PLUS 차이나AI테크TOP10,0047N0,11,10420,2,35,0.34,556761,651180,800000,556761,0.34,85.50,69.60,69.60,5775677164,69.29,69.29,5775677164
+평화산업,090080,12,1691,2,5,0.30,31007475,40700036,54902259,31007475,0.30,76.19,56.48,56.48,54086988201,58.26,58.26,54086988201
+씨씨에스,066790,13,1821,2,332,22.30,37940686,37431928,65152039,37940686,22.30,101.36,58.23,58.23,66065729637,55.69,55.69,66065729637
+원일티엔아이,136150,14,32700,2,3600,12.37,4109938,646155,8381030,4109938,12.37,636.06,49.04,49.04,133845084100,48.84,48.84,133845084100
+진흥기업2우B,002787,15,9120,5,-1020,-10.06,129429,43381,294808,129429,-10.06,298.35,43.90,43.90,1274185530,47.39,47.39,1274185530
+압타머사이언스,291650,16,1335,5,-71,-5.05,12443731,6530699,29280252,12443731,-5.05,190.54,42.50,42.50,18213039210,46.59,46.59,18213039210
+수젠텍,253840,17,7830,2,580,8.00,7425300,11535722,16743200,7425300,8.00,64.37,44.35,44.35,60587919730,46.22,46.22,60587919730
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,19915,2,670,3.48,433952,70414,1000000,433952,3.48,616.29,43.40,43.40,8631099135,43.34,43.34,8631099135
+이스트에이드,239340,19,2375,2,245,11.50,10881957,875128,26979634,10881957,11.50,1243.47,40.33,40.33,26959172405,42.07,42.07,26959172405
+피코그램,376180,20,2785,2,475,20.56,7966041,28714,18491378,7966041,20.56,9999.99,43.08,43.08,21214997859,41.20,41.20,21214997859
+셀리드,299660,21,4900,2,900,22.50,8909439,3777880,21102977,8909439,22.50,235.83,42.22,42.22,42049255415,40.66,40.66,42049255415
+한국피아이엠,448900,22,20250,2,1170,6.13,2307423,1202210,6004457,2307423,6.13,191.93,38.43,38.43,46716660015,38.42,38.42,46716660015
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,19964432,25041860,53500000,19964432,-1.60,79.72,37.32,37.32,79595377738,37.33,37.33,79595377738
+마음AI,377480,24,22500,2,500,2.27,2188435,371569,6748429,2188435,2.27,588.97,32.43,32.43,51214308050,33.73,33.73,51214308050
+율호,072770,25,800,2,35,4.58,23814845,25054892,71919480,23814845,4.58,95.05,33.11,33.11,17903125355,31.12,31.12,17903125355
+랩지노믹스,084650,26,2615,2,110,4.39,20860753,13119438,74239990,20860753,4.39,159.01,28.10,28.10,56646433584,29.18,29.18,56646433584
+체리부로,066360,27,931,2,49,5.56,12523327,11756294,47952015,12523327,5.56,106.52,26.12,26.12,12045801405,26.98,26.98,12045801405
+블루엠텍,439580,28,7180,2,730,11.32,2733459,249268,11170221,2733459,11.32,1096.59,24.47,24.47,20855689270,26.00,26.00,20855689270
+SOL 미국양자컴퓨팅TOP10,0023A0,29,14130,2,640,4.74,344846,355466,1350000,344846,4.74,97.01,25.54,25.54,4855040140,25.45,25.45,4855040140
+하림,136480,30,3435,2,65,1.93,25754463,28510294,106209702,25754463,1.93,90.33,24.25,24.25,90079677268,24.69,24.69,90079677268
diff --git a/top30/20250521/top30-atvtr-20250521-142002.csv b/top30/20250521/top30-atvtr-20250521-142002.csv
new file mode 100644
index 000000000000..6c938461a3b4
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6230,2,630,11.25,16657051,1766076,7486442,16657051,11.25,943.17,222.50,222.50,110223547135,236.33,236.33,110223547135
+나우로보틱스,459510,2,28850,2,3100,12.04,14353891,16167859,12547732,14353891,12.04,88.78,114.39,114.39,411482591425,113.67,113.67,411482591425
+오가노이드사이언스,476040,3,47350,2,6850,16.91,6775087,3117777,6505950,6775087,16.91,217.31,104.14,104.14,321520583500,104.37,104.37,321520583500
+마니커,027740,4,1184,2,119,11.17,60523039,72110680,63511228,60523039,11.17,83.93,95.30,95.30,72754079366,96.75,96.75,72754079366
+아이씨티케이,456010,5,19540,2,2450,14.34,11584821,1451276,13420676,11584821,14.34,798.25,86.32,86.32,239558317390,91.35,91.35,239558317390
+상지건설,042940,6,28000,2,450,1.63,3008670,9595087,3981814,3008670,1.63,31.36,75.56,75.56,88971277475,79.80,79.80,88971277475
+로킷헬스케어,376900,7,20100,2,1180,6.24,7642772,6964409,9669449,7642772,6.24,109.74,79.04,79.04,154333460180,79.41,79.41,154333460180
+바이오비쥬,489460,8,19660,2,1280,6.96,11338720,32347508,15044430,11338720,6.96,35.05,75.37,75.37,227144990545,76.80,76.80,227144990545
+한싹,430690,9,6350,2,210,3.42,7830100,1726714,10895327,7830100,3.42,453.47,71.87,71.87,52243072215,75.51,75.51,52243072215
+평화홀딩스,010770,10,10050,2,950,10.44,10538454,7782448,14625466,10538454,10.44,135.41,72.06,72.06,106505954090,72.46,72.46,106505954090
+PLUS 차이나AI테크TOP10,0047N0,11,10420,2,35,0.34,556779,651180,800000,556779,0.34,85.50,69.60,69.60,5775864724,69.29,69.29,5775864724
+평화산업,090080,12,1683,5,-3,-0.18,31165757,40700036,54902259,31165757,-0.18,76.57,56.77,56.77,54353935222,58.82,58.82,54353935222
+씨씨에스,066790,13,1804,2,315,21.16,38297516,37431928,65152039,38297516,21.16,102.31,58.78,58.78,66710976468,56.76,56.76,66710976468
+수젠텍,253840,14,8380,2,1130,15.59,8792767,11535722,16743200,8792767,15.59,76.22,52.52,52.52,71796373690,51.17,51.17,71796373690
+원일티엔아이,136150,15,32950,2,3850,13.23,4241827,646155,8381030,4241827,13.23,656.47,50.61,50.61,138170948225,50.03,50.03,138170948225
+진흥기업2우B,002787,16,9120,5,-1020,-10.06,129429,43381,294808,129429,-10.06,298.35,43.90,43.90,1274185530,47.39,47.39,1274185530
+압타머사이언스,291650,17,1324,5,-82,-5.83,12510941,6530699,29280252,12510941,-5.83,191.57,42.73,42.73,18302547650,47.21,47.21,18302547650
+셀리드,299660,18,5150,2,1150,28.75,9926477,3777880,21102977,9926477,28.75,262.75,47.04,47.04,47153056509,43.39,43.39,47153056509
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,19,19900,2,655,3.40,434042,70414,1000000,434042,3.40,616.41,43.40,43.40,8632890135,43.38,43.38,8632890135
+피코그램,376180,20,2740,2,430,18.61,8181507,28714,18491378,8181507,18.61,9999.99,44.24,44.24,21805333818,43.04,43.04,21805333818
+이스트에이드,239340,21,2385,2,255,11.97,10912772,875128,26979634,10912772,11.97,1246.99,40.45,40.45,27032732095,42.01,42.01,27032732095
+한국피아이엠,448900,22,20325,2,1245,6.53,2328744,1202210,6004457,2328744,6.53,193.71,38.78,38.78,47148596440,38.63,38.63,47148596440
+KODEX 코스닥150선물인버스,251340,23,3980,5,-70,-1.73,20243952,25041860,53500000,20243952,-1.73,80.84,37.84,37.84,80708562495,37.90,37.90,80708562495
+마음AI,377480,24,22550,2,550,2.50,2192771,371569,6748429,2192771,2.50,590.14,32.49,32.49,51311857550,33.72,33.72,51311857550
+율호,072770,25,804,2,39,5.10,24005685,25054892,71919480,24005685,5.10,95.81,33.38,33.38,18055584676,31.23,31.23,18055584676
+랩지노믹스,084650,26,2690,2,185,7.39,22028546,13119438,74239990,22028546,7.39,167.91,29.67,29.67,59755723316,29.92,29.92,59755723316
+체리부로,066360,27,924,2,42,4.76,12942893,11756294,47952015,12942893,4.76,110.09,26.99,26.99,12437674486,28.07,28.07,12437674486
+SOL 미국원자력SMR,0051G0,28,9935,5,-95,-0.95,332981,507860,1200000,332981,-0.95,65.57,27.75,27.75,3313251958,27.79,27.79,3313251958
+블루엠텍,439580,29,7190,2,740,11.47,2745728,249268,11170221,2745728,11.47,1101.52,24.58,24.58,20944071880,26.08,26.08,20944071880
+쎄크,081180,30,15230,2,870,6.06,2262072,1789621,8825535,2262072,6.06,126.40,25.63,25.63,34938036160,25.99,25.99,34938036160
diff --git a/top30/20250521/top30-atvtr-20250521-143001.csv b/top30/20250521/top30-atvtr-20250521-143001.csv
new file mode 100644
index 000000000000..56a2467b1c04
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6330,2,730,13.04,16703978,1766076,7486442,16703978,13.04,945.82,223.12,223.12,110519193255,233.22,233.22,110519193255
+나우로보틱스,459510,2,28700,2,2950,11.46,14435806,16167859,12547732,14435806,11.46,89.29,115.05,115.05,413835338475,114.92,114.92,413835338475
+오가노이드사이언스,476040,3,47050,2,6550,16.17,6841354,3117777,6505950,6841354,16.17,219.43,105.16,105.16,324651258600,106.06,106.06,324651258600
+마니커,027740,4,1178,2,113,10.61,61735969,72110680,63511228,61735969,10.61,85.61,97.20,97.20,74193837137,99.17,99.17,74193837137
+아이씨티케이,456010,5,19400,2,2310,13.52,11728714,1451276,13420676,11728714,13.52,808.17,87.39,87.39,242355078170,93.08,93.08,242355078170
+로킷헬스케어,376900,6,19950,2,1030,5.44,7682851,6964409,9669449,7682851,5.44,110.32,79.45,79.45,155135022280,80.42,80.42,155135022280
+상지건설,042940,7,28550,2,1000,3.63,3061789,9595087,3981814,3061789,3.63,31.91,76.89,76.89,90469432375,79.58,79.58,90469432375
+바이오비쥬,489460,8,19630,2,1250,6.80,11405857,32347508,15044430,11405857,6.80,35.26,75.81,75.81,228462304960,77.36,77.36,228462304960
+한싹,430690,9,6310,2,170,2.77,7891583,1726714,10895327,7891583,2.77,457.03,72.43,72.43,52631343235,76.56,76.56,52631343235
+평화홀딩스,010770,10,10010,2,910,10.00,10669730,7782448,14625466,10669730,10.00,137.10,72.95,72.95,107814693280,73.64,73.64,107814693280
+PLUS 차이나AI테크TOP10,0047N0,11,10430,2,45,0.43,558945,651180,800000,558945,0.43,85.84,69.87,69.87,5798445074,69.49,69.49,5798445074
+수젠텍,253840,12,7890,2,640,8.83,9804419,11535722,16743200,9804419,8.83,84.99,58.56,58.56,80062650535,60.61,60.61,80062650535
+평화산업,090080,13,1683,5,-3,-0.18,31361113,40700036,54902259,31361113,-0.18,77.05,57.12,57.12,54681922780,59.18,59.18,54681922780
+씨씨에스,066790,14,1813,2,324,21.76,38875936,37431928,65152039,38875936,21.76,103.86,59.67,59.67,67755728680,57.36,57.36,67755728680
+원일티엔아이,136150,15,32200,2,3100,10.65,4329551,646155,8381030,4329551,10.65,670.05,51.66,51.66,141014865150,52.25,52.25,141014865150
+셀리드,299660,16,4935,2,935,23.38,10477322,3777880,21102977,10477322,23.38,277.33,49.65,49.65,49929659047,47.94,47.94,49929659047
+진흥기업2우B,002787,17,9120,5,-1020,-10.06,129429,43381,294808,129429,-10.06,298.35,43.90,43.90,1274185530,47.39,47.39,1274185530
+압타머사이언스,291650,18,1345,5,-61,-4.34,12529040,6530699,29280252,12529040,-4.34,191.85,42.79,42.79,18326720127,46.54,46.54,18326720127
+피코그램,376180,19,2665,2,355,15.37,8355941,28714,18491378,8355941,15.37,9999.99,45.19,45.19,22276934706,45.21,45.21,22276934706
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19935,2,690,3.59,434992,70414,1000000,434992,3.59,617.76,43.50,43.50,8651828135,43.40,43.40,8651828135
+이스트에이드,239340,21,2385,2,255,11.97,10952305,875128,26979634,10952305,11.97,1251.51,40.59,40.59,27126653293,42.16,42.16,27126653293
+한국피아이엠,448900,22,20200,2,1120,5.87,2356816,1202210,6004457,2356816,5.87,196.04,39.25,39.25,47714534690,39.34,39.34,47714534690
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,20438209,25041860,53500000,20438209,-1.60,81.62,38.20,38.20,81481727962,38.22,38.22,81481727962
+마음AI,377480,24,22450,2,450,2.05,2205936,371569,6748429,2205936,2.05,593.68,32.69,32.69,51608362500,34.06,34.06,51608362500
+율호,072770,25,829,2,64,8.37,25501327,25054892,71919480,25501327,8.37,101.78,35.46,35.46,19291972917,32.36,32.36,19291972917
+랩지노믹스,084650,26,2600,2,95,3.79,22919225,13119438,74239990,22919225,3.79,174.70,30.87,30.87,62111408556,32.18,32.18,62111408556
+쎄크,081180,27,14930,2,570,3.97,2519423,1789621,8825535,2519423,3.97,140.78,28.55,28.55,38825041830,29.47,29.47,38825041830
+체리부로,066360,28,924,2,42,4.76,13155338,11756294,47952015,13155338,4.76,111.90,27.43,27.43,12633708357,28.51,28.51,12633708357
+SOL 미국원자력SMR,0051G0,29,9940,5,-90,-0.90,341097,507860,1200000,341097,-0.90,67.16,28.42,28.42,3393876100,28.45,28.45,3393876100
+SOL 미국양자컴퓨팅TOP10,0023A0,30,14155,2,665,4.93,358369,355466,1350000,358369,4.93,100.82,26.55,26.55,5046404245,26.41,26.41,5046404245
diff --git a/top30/20250521/top30-atvtr-20250521-144001.csv b/top30/20250521/top30-atvtr-20250521-144001.csv
new file mode 100644
index 000000000000..ed0024614627
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6290,2,690,12.32,16729530,1766076,7486442,16729530,12.32,947.27,223.46,223.46,110679923170,235.04,235.04,110679923170
+나우로보틱스,459510,2,28550,2,2800,10.87,14606595,16167859,12547732,14606595,10.87,90.34,116.41,116.41,418778483650,116.90,116.90,418778483650
+오가노이드사이언스,476040,3,47200,2,6700,16.54,6881293,3117777,6505950,6881293,16.54,220.71,105.77,105.77,326536231425,106.34,106.34,326536231425
+마니커,027740,4,1170,2,105,9.86,62748435,72110680,63511228,62748435,9.86,87.02,98.80,98.80,75375627556,101.44,101.44,75375627556
+아이씨티케이,456010,5,19560,2,2470,14.45,11797475,1451276,13420676,11797475,14.45,812.90,87.91,87.91,243698216365,92.83,92.83,243698216365
+로킷헬스케어,376900,6,19640,2,720,3.81,7866499,6964409,9669449,7866499,3.81,112.95,81.35,81.35,158746701985,83.59,83.59,158746701985
+상지건설,042940,7,28050,2,500,1.81,3130982,9595087,3981814,3130982,1.81,32.63,78.63,78.63,92433979975,82.76,82.76,92433979975
+바이오비쥬,489460,8,19630,2,1250,6.80,11443357,32347508,15044430,11443357,6.80,35.38,76.06,76.06,229199198365,77.61,77.61,229199198365
+한싹,430690,9,6300,2,160,2.61,7926412,1726714,10895327,7926412,2.61,459.05,72.75,72.75,52851032690,77.00,77.00,52851032690
+PLUS 차이나AI테크TOP10,0047N0,10,10400,2,15,0.14,602741,651180,800000,602741,0.14,92.56,75.34,75.34,6253628464,75.16,75.16,6253628464
+평화홀딩스,010770,11,9960,2,860,9.45,10773644,7782448,14625466,10773644,9.45,138.44,73.66,73.66,108855346710,74.73,74.73,108855346710
+수젠텍,253840,12,8100,2,850,11.72,10208459,11535722,16743200,10208459,11.72,88.49,60.97,60.97,83264021860,61.40,61.40,83264021860
+평화산업,090080,13,1665,5,-21,-1.25,31575784,40700036,54902259,31575784,-1.25,77.58,57.51,57.51,55042573117,60.21,60.21,55042573117
+씨씨에스,066790,14,1828,2,339,22.77,39888043,37431928,65152039,39888043,22.77,106.56,61.22,61.22,69613957129,58.45,58.45,69613957129
+원일티엔아이,136150,15,31800,2,2700,9.28,4439680,646155,8381030,4439680,9.28,687.09,52.97,52.97,144530516525,54.23,54.23,144530516525
+진흥기업2우B,002787,16,8650,5,-1490,-14.69,136694,43381,294808,136694,-14.69,315.10,46.37,46.37,1337027780,52.43,52.43,1337027780
+셀리드,299660,17,5100,2,1100,27.50,10806413,3777880,21102977,10806413,27.50,286.04,51.21,51.21,51569318928,47.92,47.92,51569318928
+압타머사이언스,291650,18,1337,5,-69,-4.91,12573685,6530699,29280252,12573685,-4.91,192.53,42.94,42.94,18386624053,46.97,46.97,18386624053
+피코그램,376180,19,2630,2,320,13.85,8560260,28714,18491378,8560260,13.85,9999.99,46.29,46.29,22816944666,46.92,46.92,22816944666
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19840,2,595,3.09,435198,70414,1000000,435198,3.09,618.06,43.52,43.52,8655928690,43.63,43.63,8655928690
+이스트에이드,239340,21,2350,2,220,10.33,11070293,875128,26979634,11070293,10.33,1264.99,41.03,41.03,27404519023,43.22,43.22,27404519023
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,21663591,25041860,53500000,21663591,-1.73,86.51,40.49,40.49,86364874171,40.56,40.56,86364874171
+한국피아이엠,448900,23,20200,2,1120,5.87,2368047,1202210,6004457,2368047,5.87,196.97,39.44,39.44,47941356340,39.53,39.53,47941356340
+마음AI,377480,24,22400,2,400,1.82,2221496,371569,6748429,2221496,1.82,597.87,32.92,32.92,51957770400,34.37,34.37,51957770400
+율호,072770,25,854,2,89,11.63,26962727,25054892,71919480,26962727,11.63,107.61,37.49,37.49,20525266791,33.42,33.42,20525266791
+랩지노믹스,084650,26,2625,2,120,4.79,23083791,13119438,74239990,23083791,4.79,175.95,31.09,31.09,62540532958,32.09,32.09,62540532958
+쎄크,081180,27,14920,2,560,3.90,2620879,1789621,8825535,2620879,3.90,146.45,29.70,29.70,40336217000,30.63,30.63,40336217000
+체리부로,066360,28,917,2,35,3.97,13311903,11756294,47952015,13311903,3.97,113.23,27.76,27.76,12777595161,29.06,29.06,12777595161
+SOL 미국원자력SMR,0051G0,29,9940,5,-90,-0.90,347516,507860,1200000,347516,-0.90,68.43,28.96,28.96,3457593625,28.99,28.99,3457593625
+SOL 미국양자컴퓨팅TOP10,0023A0,30,14135,2,645,4.78,365260,355466,1350000,365260,4.78,102.76,27.06,27.06,5143840705,26.96,26.96,5143840705
diff --git a/top30/20250521/top30-atvtr-20250521-145002.csv b/top30/20250521/top30-atvtr-20250521-145002.csv
new file mode 100644
index 000000000000..1e2d733faecc
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6190,2,590,10.54,16861344,1766076,7486442,16861344,10.54,954.73,225.23,225.23,111499200540,240.61,240.61,111499200540
+나우로보틱스,459510,2,28350,2,2600,10.10,14830395,16167859,12547732,14830395,10.10,91.73,118.19,118.19,425134698575,119.51,119.51,425134698575
+오가노이드사이언스,476040,3,47700,2,7200,17.78,6937653,3117777,6505950,6937653,17.78,222.52,106.64,106.64,329199835075,106.08,106.08,329199835075
+마니커,027740,4,1188,2,123,11.55,63706038,72110680,63511228,63706038,11.55,88.34,100.31,100.31,76502112785,101.39,101.39,76502112785
+아이씨티케이,456010,5,19780,2,2690,15.74,12023099,1451276,13420676,12023099,15.74,828.45,89.59,89.59,248151209630,93.48,93.48,248151209630
+로킷헬스케어,376900,6,19470,2,550,2.91,7955430,6964409,9669449,7955430,2.91,114.23,82.27,82.27,160484508695,85.24,85.24,160484508695
+상지건설,042940,7,27800,2,250,0.91,3167364,9595087,3981814,3167364,0.91,33.01,79.55,79.55,93454169500,84.43,84.43,93454169500
+바이오비쥬,489460,8,19610,2,1230,6.69,11527808,32347508,15044430,11527808,6.69,35.64,76.63,76.63,230851809925,78.25,78.25,230851809925
+한싹,430690,9,6330,2,190,3.09,7947421,1726714,10895327,7947421,3.09,460.26,72.94,72.94,52983539645,76.82,76.82,52983539645
+평화홀딩스,010770,10,10030,2,930,10.22,11036817,7782448,14625466,11036817,10.22,141.82,75.46,75.46,111523828970,76.03,76.03,111523828970
+PLUS 차이나AI테크TOP10,0047N0,11,10410,2,25,0.24,602861,651180,800000,602861,0.24,92.58,75.36,75.36,6254877464,75.11,75.11,6254877464
+수젠텍,253840,12,8250,2,1000,13.79,10655041,11535722,16743200,10655041,13.79,92.37,63.64,63.64,86873991735,62.89,62.89,86873991735
+씨씨에스,066790,13,1803,2,314,21.09,40372492,37431928,65152039,40372492,21.09,107.86,61.97,61.97,70492191614,60.01,60.01,70492191614
+평화산업,090080,14,1691,2,5,0.30,31963942,40700036,54902259,31963942,0.30,78.54,58.22,58.22,55698317022,59.99,59.99,55698317022
+원일티엔아이,136150,15,31050,2,1950,6.70,4564487,646155,8381030,4564487,6.70,706.41,54.46,54.46,148439877525,57.04,57.04,148439877525
+진흥기업2우B,002787,16,8650,5,-1490,-14.69,136694,43381,294808,136694,-14.69,315.10,46.37,46.37,1337027780,52.43,52.43,1337027780
+셀리드,299660,17,5170,2,1170,29.25,11124948,3777880,21102977,11124948,29.25,294.48,52.72,52.72,53188725383,48.75,48.75,53188725383
+미트박스,475460,18,13520,2,2280,20.28,2781669,259282,5587025,2781669,20.28,1072.84,49.79,49.79,36605593430,48.46,48.46,36605593430
+압타머사이언스,291650,19,1324,5,-82,-5.83,12675062,6530699,29280252,12675062,-5.83,194.08,43.29,43.29,18520502367,47.77,47.77,18520502367
+피코그램,376180,20,2650,2,340,14.72,8652380,28714,18491378,8652380,14.72,9999.99,46.79,46.79,23061127982,47.06,47.06,23061127982
+이스트에이드,239340,21,2320,2,190,8.92,11167798,875128,26979634,11167798,8.92,1276.13,41.39,41.39,27631111053,44.14,44.14,27631111053
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,19840,2,595,3.09,435198,70414,1000000,435198,3.09,618.06,43.52,43.52,8655928690,43.63,43.63,8655928690
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,21795235,25041860,53500000,21795235,-1.60,87.04,40.74,40.74,86889521738,40.76,40.76,86889521738
+한국피아이엠,448900,24,20150,2,1070,5.61,2377216,1202210,6004457,2377216,5.61,197.74,39.59,39.59,48126153340,39.78,39.78,48126153340
+율호,072770,25,850,2,85,11.11,28024826,25054892,71919480,28024826,11.11,111.85,38.97,38.97,21419603827,35.04,35.04,21419603827
+마음AI,377480,26,22300,2,300,1.36,2237457,371569,6748429,2237457,1.36,602.16,33.16,33.16,52314247950,34.76,34.76,52314247950
+랩지노믹스,084650,27,2640,2,135,5.39,23285447,13119438,74239990,23285447,5.39,177.49,31.37,31.37,63068029697,32.18,32.18,63068029697
+서린바이오,038070,28,8380,2,1400,20.06,2828400,36412,9100676,2828400,20.06,7767.77,31.08,31.08,24044996035,31.53,31.53,24044996035
+쎄크,081180,29,14940,2,580,4.04,2650261,1789621,8825535,2650261,4.04,148.09,30.03,30.03,40774859410,30.92,30.92,40774859410
+SOL 미국원자력SMR,0051G0,30,9930,5,-100,-1.00,349408,507860,1200000,349408,-1.00,68.80,29.12,29.12,3476381467,29.17,29.17,3476381467
diff --git a/top30/20250521/top30-atvtr-20250521-150002.csv b/top30/20250521/top30-atvtr-20250521-150002.csv
new file mode 100644
index 000000000000..79f88344486f
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6200,2,600,10.71,16915088,1766076,7486442,16915088,10.71,957.78,225.94,225.94,111833245170,240.94,240.94,111833245170
+나우로보틱스,459510,2,28250,2,2500,9.71,14971527,16167859,12547732,14971527,9.71,92.60,119.32,119.32,429104153400,121.05,121.05,429104153400
+오가노이드사이언스,476040,3,49950,2,9450,23.33,7589839,3117777,6505950,7589839,23.33,243.44,116.66,116.66,361602050950,111.27,111.27,361602050950
+마니커,027740,4,1155,2,90,8.45,64410979,72110680,63511228,64410979,8.45,89.32,101.42,101.42,77325257238,105.41,105.41,77325257238
+아이씨티케이,456010,5,19670,2,2580,15.10,12128830,1451276,13420676,12128830,15.10,835.74,90.37,90.37,250230356375,94.79,94.79,250230356375
+상지건설,042940,6,27750,2,200,0.73,3230343,9595087,3981814,3230343,0.73,33.67,81.13,81.13,95193829475,86.15,86.15,95193829475
+로킷헬스케어,376900,7,19710,2,790,4.18,8065728,6964409,9669449,8065728,4.18,115.81,83.41,83.41,162640023495,85.34,85.34,162640023495
+바이오비쥬,489460,8,19550,2,1170,6.37,11564548,32347508,15044430,11564548,6.37,35.75,76.87,76.87,231570935750,78.73,78.73,231570935750
+한싹,430690,9,6290,2,150,2.44,7980573,1726714,10895327,7980573,2.44,462.18,73.25,73.25,53192504150,77.62,77.62,53192504150
+평화홀딩스,010770,10,10030,2,930,10.22,11118137,7782448,14625466,11118137,10.22,142.86,76.02,76.02,112338138900,76.58,76.58,112338138900
+PLUS 차이나AI테크TOP10,0047N0,11,10400,2,15,0.14,611969,651180,800000,611969,0.14,93.98,76.50,76.50,6349662941,76.32,76.32,6349662941
+수젠텍,253840,12,8100,2,850,11.72,11497284,11535722,16743200,11497284,11.72,99.67,68.67,68.67,93756948110,69.13,69.13,93756948110
+미트박스,475460,13,12940,2,1700,15.12,3375364,259282,5587025,3375364,15.12,1301.81,60.41,60.41,44434410725,61.46,61.46,44434410725
+씨씨에스,066790,14,1808,2,319,21.42,41263130,37431928,65152039,41263130,21.42,110.24,63.33,63.33,72076495440,61.19,61.19,72076495440
+평화산업,090080,15,1688,2,2,0.12,32172793,40700036,54902259,32172793,0.12,79.05,58.60,58.60,56051009888,60.48,60.48,56051009888
+원일티엔아이,136150,16,31000,2,1900,6.53,4661502,646155,8381030,4661502,6.53,721.42,55.62,55.62,151435977025,58.29,58.29,151435977025
+진흥기업2우B,002787,17,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+셀리드,299660,18,5150,2,1150,28.75,11481065,3777880,21102977,11481065,28.75,303.90,54.40,54.40,55013571333,50.62,50.62,55013571333
+압타머사이언스,291650,19,1322,5,-84,-5.97,12736162,6530699,29280252,12736162,-5.97,195.02,43.50,43.50,18601170890,48.05,48.05,18601170890
+피코그램,376180,20,2680,2,370,16.02,8752585,28714,18491378,8752585,16.02,9999.99,47.33,47.33,23328787062,47.07,47.07,23328787062
+이스트에이드,239340,21,2330,2,200,9.39,11208331,875128,26979634,11208331,9.39,1280.76,41.54,41.54,27725496562,44.10,44.10,27725496562
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,19840,2,595,3.09,435198,70414,1000000,435198,3.09,618.06,43.52,43.52,8655928690,43.63,43.63,8655928690
+KODEX 코스닥150선물인버스,251340,23,3995,5,-55,-1.36,22323324,25041860,53500000,22323324,-1.36,89.14,41.73,41.73,88996615395,41.64,41.64,88996615395
+한국피아이엠,448900,24,20150,2,1070,5.61,2400448,1202210,6004457,2400448,5.61,199.67,39.98,39.98,48592180440,40.16,40.16,48592180440
+율호,072770,25,848,2,83,10.85,28689776,25054892,71919480,28689776,10.85,114.51,39.89,39.89,21984377969,36.05,36.05,21984377969
+서린바이오,038070,26,8380,2,1400,20.06,3197264,36412,9100676,3197264,20.06,8780.80,35.13,35.13,27168775880,35.62,35.62,27168775880
+마음AI,377480,27,22350,2,350,1.59,2248944,371569,6748429,2248944,1.59,605.26,33.33,33.33,52570545325,34.85,34.85,52570545325
+랩지노믹스,084650,28,2625,2,120,4.79,23714053,13119438,74239990,23714053,4.79,180.76,31.94,31.94,64199024176,32.94,32.94,64199024176
+쎄크,081180,29,14870,2,510,3.55,2695417,1789621,8825535,2695417,3.55,150.61,30.54,30.54,41447257600,31.58,31.58,41447257600
+체리부로,066360,30,915,2,33,3.74,13663125,11756294,47952015,13663125,3.74,116.22,28.49,28.49,13099151866,29.85,29.85,13099151866
diff --git a/top30/20250521/top30-atvtr-20250521-151002.csv b/top30/20250521/top30-atvtr-20250521-151002.csv
new file mode 100644
index 000000000000..a47d959686f4
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6220,2,620,11.07,17010315,1766076,7486442,17010315,11.07,963.17,227.21,227.21,112422413215,241.43,241.43,112422413215
+오가노이드사이언스,476040,2,48950,2,8450,20.86,8406711,3117777,6505950,8406711,20.86,269.64,129.22,129.22,402793144950,126.48,126.48,402793144950
+나우로보틱스,459510,3,28600,2,2850,11.07,15104191,16167859,12547732,15104191,11.07,93.42,120.37,120.37,432885308925,120.63,120.63,432885308925
+마니커,027740,4,1147,2,82,7.70,65126489,72110680,63511228,65126489,7.70,90.31,102.54,102.54,78154687057,107.29,107.29,78154687057
+아이씨티케이,456010,5,19655,2,2565,15.01,12200441,1451276,13420676,12200441,15.01,840.67,90.91,90.91,251638687210,95.40,95.40,251638687210
+상지건설,042940,6,27800,2,250,0.91,3278810,9595087,3981814,3278810,0.91,34.17,82.34,82.34,96540206875,87.21,87.21,96540206875
+로킷헬스케어,376900,7,19910,2,990,5.23,8317403,6964409,9669449,8317403,5.23,119.43,86.02,86.02,167660028605,87.09,87.09,167660028605
+바이오비쥬,489460,8,19630,2,1250,6.80,11626762,32347508,15044430,11626762,6.80,35.94,77.28,77.28,232788452605,78.83,78.83,232788452605
+한싹,430690,9,6330,2,190,3.09,8018430,1726714,10895327,8018430,3.09,464.38,73.60,73.60,53431426710,77.47,77.47,53431426710
+평화홀딩스,010770,10,10100,2,1000,10.99,11198452,7782448,14625466,11198452,10.99,143.89,76.57,76.57,113145889675,76.60,76.60,113145889675
+PLUS 차이나AI테크TOP10,0047N0,11,10405,2,20,0.19,613130,651180,800000,613130,0.19,94.16,76.64,76.64,6361736816,76.43,76.43,6361736816
+수젠텍,253840,12,7890,2,640,8.83,11841610,11535722,16743200,11841610,8.83,102.65,70.72,70.72,96517460715,73.06,73.06,96517460715
+미트박스,475460,13,12710,2,1470,13.08,3804375,259282,5587025,3804375,13.08,1467.27,68.09,68.09,50034285360,70.46,70.46,50034285360
+씨씨에스,066790,14,1869,2,380,25.52,42526602,37431928,65152039,42526602,25.52,113.61,65.27,65.27,74394244975,61.09,61.09,74394244975
+평화산업,090080,15,1685,5,-1,-0.06,32376518,40700036,54902259,32376518,-0.06,79.55,58.97,58.97,56393726214,60.96,60.96,56393726214
+원일티엔아이,136150,16,30750,2,1650,5.67,4718813,646155,8381030,4718813,5.67,730.29,56.30,56.30,153196321350,59.44,59.44,153196321350
+진흥기업2우B,002787,17,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+셀리드,299660,18,5110,2,1110,27.75,11728607,3777880,21102977,11728607,27.75,310.45,55.58,55.58,56283763333,52.19,52.19,56283763333
+압타머사이언스,291650,19,1320,5,-86,-6.12,12823060,6530699,29280252,12823060,-6.12,196.35,43.79,43.79,18715813594,48.42,48.42,18715813594
+피코그램,376180,20,2685,2,375,16.23,8911082,28714,18491378,8911082,16.23,9999.99,48.19,48.19,23752393493,47.84,47.84,23752393493
+이스트에이드,239340,21,2295,2,165,7.75,11367342,875128,26979634,11367342,7.75,1298.93,42.13,42.13,28092344762,45.37,45.37,28092344762
+KODEX 코스닥150선물인버스,251340,22,4005,5,-45,-1.11,23621959,25041860,53500000,23621959,-1.11,94.33,44.15,44.15,94188136401,43.96,43.96,94188136401
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19815,2,570,2.96,435199,70414,1000000,435199,2.96,618.06,43.52,43.52,8655948505,43.68,43.68,8655948505
+서린바이오,038070,24,8190,2,1210,17.34,3787276,36412,9100676,3787276,17.34,9999.99,41.62,41.62,31996381545,42.93,42.93,31996381545
+한국피아이엠,448900,25,20200,2,1120,5.87,2417048,1202210,6004457,2417048,5.87,201.05,40.25,40.25,48925648640,40.34,40.34,48925648640
+율호,072770,26,835,2,70,9.15,29338674,25054892,71919480,29338674,9.15,117.10,40.79,40.79,22526740541,37.51,37.51,22526740541
+마음AI,377480,27,22350,2,350,1.59,2257954,371569,6748429,2257954,1.59,607.68,33.46,33.46,52772007600,34.99,34.99,52772007600
+랩지노믹스,084650,28,2615,2,110,4.39,24103867,13119438,74239990,24103867,4.39,183.73,32.47,32.47,65225703078,33.60,33.60,65225703078
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,17590,5,-605,-3.33,330248,56881,1000000,330248,-3.33,580.59,33.02,33.02,5765142875,32.78,32.78,5765142875
+쎄크,081180,30,14820,2,460,3.20,2742489,1789621,8825535,2742489,3.20,153.24,31.07,31.07,42145375615,32.22,32.22,42145375615
diff --git a/top30/20250521/top30-atvtr-20250521-152001.csv b/top30/20250521/top30-atvtr-20250521-152001.csv
new file mode 100644
index 000000000000..b657c701405a
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+오가노이드사이언스,476040,2,48900,2,8400,20.74,8722059,3117777,6505950,8722059,20.74,279.75,134.06,134.06,418248948000,131.47,131.47,418248948000
+나우로보틱스,459510,3,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+마니커,027740,4,1152,2,87,8.17,65810867,72110680,63511228,65810867,8.17,91.26,103.62,103.62,78942679740,107.90,107.90,78942679740
+아이씨티케이,456010,5,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+상지건설,042940,6,27400,5,-150,-0.54,3364152,9595087,3981814,3364152,-0.54,35.06,84.49,84.49,98890637750,90.64,90.64,98890637750
+로킷헬스케어,376900,7,19640,2,720,3.81,8428279,6964409,9669449,8428279,3.81,121.02,87.16,87.16,169849809155,89.44,89.44,169849809155
+평화홀딩스,010770,8,9820,2,720,7.91,11436148,7782448,14625466,11436148,7.91,146.95,78.19,78.19,115491994640,80.41,80.41,115491994640
+바이오비쥬,489460,9,19860,2,1480,8.05,11834315,32347508,15044430,11834315,8.05,36.58,78.66,78.66,236896138770,79.29,79.29,236896138770
+한싹,430690,10,6300,2,160,2.61,8069765,1726714,10895327,8069765,2.61,467.35,74.07,74.07,53756325830,78.32,78.32,53756325830
+PLUS 차이나AI테크TOP10,0047N0,11,10405,2,20,0.19,616188,651180,800000,616188,0.19,94.63,77.02,77.02,6393553451,76.81,76.81,6393553451
+수젠텍,253840,12,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+미트박스,475460,13,13130,2,1890,16.81,4093382,259282,5587025,4093382,16.81,1578.74,73.27,73.27,53763457750,73.29,73.29,53763457750
+씨씨에스,066790,14,1806,2,317,21.29,45047279,37431928,65152039,45047279,21.29,120.34,69.14,69.14,79078181180,67.21,67.21,79078181180
+평화산업,090080,15,1641,5,-45,-2.67,32879106,40700036,54902259,32879106,-2.67,80.78,59.89,59.89,57224084577,63.52,63.52,57224084577
+원일티엔아이,136150,16,30700,2,1600,5.50,4769334,646155,8381030,4769334,5.50,738.11,56.91,56.91,154741055200,60.14,60.14,154741055200
+진흥기업2우B,002787,17,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+셀리드,299660,18,5200,1,1200,30.00,12274610,3777880,21102977,12274610,30.00,324.91,58.17,58.17,59115066258,53.87,53.87,59115066258
+피코그램,376180,19,2670,2,360,15.58,9125819,28714,18491378,9125819,15.58,9999.99,49.35,49.35,24329595882,49.28,49.28,24329595882
+압타머사이언스,291650,20,1319,5,-87,-6.19,12946574,6530699,29280252,12946574,-6.19,198.24,44.22,44.22,18879069410,48.88,48.88,18879069410
+서린바이오,038070,21,8080,2,1100,15.76,4091098,36412,9100676,4091098,15.76,9999.99,44.95,44.95,34442193670,46.84,46.84,34442193670
+KODEX 코스닥150선물인버스,251340,22,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+이스트에이드,239340,23,2315,2,185,8.69,11442477,875128,26979634,11442477,8.69,1307.52,42.41,42.41,28264825282,45.25,45.25,28264825282
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435248,70414,1000000,435248,2.31,618.13,43.52,43.52,8656914775,43.97,43.97,8656914775
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,17630,5,-565,-3.11,412395,56881,1000000,412395,-3.11,725.01,41.24,41.24,7212948375,40.91,40.91,7212948375
+한국피아이엠,448900,26,20100,2,1020,5.35,2437108,1202210,6004457,2437108,5.35,202.72,40.59,40.59,49329890190,40.87,40.87,49329890190
+율호,072770,27,849,2,84,10.98,29940764,25054892,71919480,29940764,10.98,119.50,41.63,41.63,23035817538,37.73,37.73,23035817538
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17620,5,-575,-3.16,354696,65593,1000000,354696,-3.16,540.75,35.47,35.47,6204234600,35.21,35.21,6204234600
+마음AI,377480,29,22350,2,350,1.59,2272842,371569,6748429,2272842,1.59,611.69,33.68,33.68,53104372925,35.21,35.21,53104372925
+랩지노믹스,084650,30,2635,2,130,5.19,24505964,13119438,74239990,24505964,5.19,186.79,33.01,33.01,66284136488,33.88,33.88,66284136488
diff --git a/top30/20250521/top30-atvtr-20250521-153001.csv b/top30/20250521/top30-atvtr-20250521-153001.csv
new file mode 100644
index 000000000000..e75ae0b95847
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+오가노이드사이언스,476040,2,48900,2,8400,20.74,8722059,3117777,6505950,8722059,20.74,279.75,134.06,134.06,418248948000,131.47,131.47,418248948000
+나우로보틱스,459510,3,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+마니커,027740,4,1152,2,87,8.17,65810867,72110680,63511228,65810867,8.17,91.26,103.62,103.62,78942679740,107.90,107.90,78942679740
+아이씨티케이,456010,5,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+상지건설,042940,6,27400,5,-150,-0.54,3364152,9595087,3981814,3364152,-0.54,35.06,84.49,84.49,98890637750,90.64,90.64,98890637750
+로킷헬스케어,376900,7,19640,2,720,3.81,8428279,6964409,9669449,8428279,3.81,121.02,87.16,87.16,169849809155,89.44,89.44,169849809155
+평화홀딩스,010770,8,9820,2,720,7.91,11436148,7782448,14625466,11436148,7.91,146.95,78.19,78.19,115491994640,80.41,80.41,115491994640
+바이오비쥬,489460,9,19910,2,1530,8.32,11912055,32347508,15044430,11912055,8.32,36.83,79.18,79.18,238443942170,79.60,79.60,238443942170
+한싹,430690,10,6300,2,160,2.61,8069765,1726714,10895327,8069765,2.61,467.35,74.07,74.07,53756325830,78.32,78.32,53756325830
+PLUS 차이나AI테크TOP10,0047N0,11,10405,2,20,0.19,616188,651180,800000,616188,0.19,94.63,77.02,77.02,6393553451,76.81,76.81,6393553451
+수젠텍,253840,12,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+미트박스,475460,13,13130,2,1890,16.81,4093382,259282,5587025,4093382,16.81,1578.74,73.27,73.27,53763457750,73.29,73.29,53763457750
+씨씨에스,066790,14,1806,2,317,21.29,45047279,37431928,65152039,45047279,21.29,120.34,69.14,69.14,79078181180,67.21,67.21,79078181180
+평화산업,090080,15,1641,5,-45,-2.67,32879106,40700036,54902259,32879106,-2.67,80.78,59.89,59.89,57224084577,63.52,63.52,57224084577
+원일티엔아이,136150,16,30700,2,1600,5.50,4769334,646155,8381030,4769334,5.50,738.11,56.91,56.91,154741055200,60.14,60.14,154741055200
+진흥기업2우B,002787,17,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+셀리드,299660,18,5200,1,1200,30.00,12274610,3777880,21102977,12274610,30.00,324.91,58.17,58.17,59115066258,53.87,53.87,59115066258
+피코그램,376180,19,2670,2,360,15.58,9125819,28714,18491378,9125819,15.58,9999.99,49.35,49.35,24329595882,49.28,49.28,24329595882
+압타머사이언스,291650,20,1319,5,-87,-6.19,12946574,6530699,29280252,12946574,-6.19,198.24,44.22,44.22,18879069410,48.88,48.88,18879069410
+서린바이오,038070,21,8080,2,1100,15.76,4091098,36412,9100676,4091098,15.76,9999.99,44.95,44.95,34442193670,46.84,46.84,34442193670
+KODEX 코스닥150선물인버스,251340,22,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+이스트에이드,239340,23,2315,2,185,8.69,11442477,875128,26979634,11442477,8.69,1307.52,42.41,42.41,28264825282,45.25,45.25,28264825282
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435248,70414,1000000,435248,2.31,618.13,43.52,43.52,8656914775,43.97,43.97,8656914775
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,17630,5,-565,-3.11,412395,56881,1000000,412395,-3.11,725.01,41.24,41.24,7212948375,40.91,40.91,7212948375
+한국피아이엠,448900,26,20100,2,1020,5.35,2437108,1202210,6004457,2437108,5.35,202.72,40.59,40.59,49329890190,40.87,40.87,49329890190
+율호,072770,27,849,2,84,10.98,29940764,25054892,71919480,29940764,10.98,119.50,41.63,41.63,23035817538,37.73,37.73,23035817538
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17620,5,-575,-3.16,354696,65593,1000000,354696,-3.16,540.75,35.47,35.47,6204234600,35.21,35.21,6204234600
+마음AI,377480,29,22350,2,350,1.59,2272842,371569,6748429,2272842,1.59,611.69,33.68,33.68,53104372925,35.21,35.21,53104372925
+랩지노믹스,084650,30,2635,2,130,5.19,24505964,13119438,74239990,24505964,5.19,186.79,33.01,33.01,66284136488,33.88,33.88,66284136488
diff --git a/top30/20250521/top30-atvtr-20250521-154002.csv b/top30/20250521/top30-atvtr-20250521-154002.csv
new file mode 100644
index 000000000000..cb0bca71c249
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17181803,1766076,7486442,17181803,12.50,972.88,229.51,229.51,113497363980,240.64,240.64,113497363980
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8775454,3117777,6505950,8775454,18.89,281.47,134.88,134.88,420819917250,134.34,134.34,420819917250
+나우로보틱스,459510,3,28500,2,2750,10.68,15294863,16167859,12547732,15294863,10.68,94.60,121.89,121.89,438308294525,122.57,122.57,438308294525
+마니커,027740,4,1156,2,91,8.54,66050599,72110680,63511228,66050599,8.54,91.60,104.00,104.00,79219809932,107.90,107.90,79219809932
+아이씨티케이,456010,5,19760,2,2670,15.62,12395861,1451276,13420676,12395861,15.62,854.14,92.36,92.36,255495700245,96.34,96.34,255495700245
+상지건설,042940,6,27150,5,-400,-1.45,3386704,9595087,3981814,3386704,-1.45,35.30,85.05,85.05,99502924550,92.04,92.04,99502924550
+로킷헬스케어,376900,7,19720,2,800,4.23,8471295,6964409,9669449,8471295,4.23,121.64,87.61,87.61,170698084675,89.52,89.52,170698084675
+평화홀딩스,010770,8,9810,2,710,7.80,11483761,7782448,14625466,11483761,7.80,147.56,78.52,78.52,115959078170,80.82,80.82,115959078170
+바이오비쥬,489460,9,19910,2,1530,8.32,11913446,32347508,15044430,11913446,8.32,36.83,79.19,79.19,238471636980,79.61,79.61,238471636980
+한싹,430690,10,6300,2,160,2.61,8117008,1726714,10895327,8117008,2.61,470.08,74.50,74.50,54053956730,78.75,78.75,54053956730
+수젠텍,253840,11,7790,2,540,7.45,12311197,11535722,16743200,12311197,7.45,106.72,73.53,73.53,100237870485,76.85,76.85,100237870485
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616356,651180,800000,616356,0.19,94.65,77.04,77.04,6395301491,76.83,76.83,6395301491
+미트박스,475460,13,13090,2,1850,16.46,4158124,259282,5587025,4158124,16.46,1603.71,74.42,74.42,54610930530,74.67,74.67,54610930530
+씨씨에스,066790,14,1815,2,326,21.89,45261172,37431928,65152039,45261172,21.89,120.92,69.47,69.47,79466396975,67.20,67.20,79466396975
+평화산업,090080,15,1652,5,-34,-2.02,32987863,40700036,54902259,32987863,-2.02,81.05,60.08,60.08,57403751141,63.29,63.29,57403751141
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,164618,43381,294808,164618,-15.19,379.47,55.84,55.84,1577642530,62.23,62.23,1577642530
+원일티엔아이,136150,17,30900,2,1800,6.19,4804805,646155,8381030,4804805,6.19,743.60,57.33,57.33,155837109100,60.17,60.17,155837109100
+셀리드,299660,18,5200,1,1200,30.00,12283086,3777880,21102977,12283086,30.00,325.13,58.21,58.21,59159141458,53.91,53.91,59159141458
+피코그램,376180,19,2695,2,385,16.67,9196062,28714,18491378,9196062,16.67,9999.99,49.73,49.73,24518900767,49.20,49.20,24518900767
+압타머사이언스,291650,20,1336,5,-70,-4.98,13067791,6530699,29280252,13067791,-4.98,200.10,44.63,44.63,19041015322,48.68,48.68,19041015322
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25428854,25041860,53500000,25428854,-1.23,101.55,47.53,47.53,101417802440,47.39,47.39,101417802440
+서린바이오,038070,22,8170,2,1190,17.05,4155606,36412,9100676,4155606,17.05,9999.99,45.66,45.66,34969224030,47.03,47.03,34969224030
+이스트에이드,239340,23,2310,2,180,8.45,11478925,875128,26979634,11478925,8.45,1311.69,42.55,42.55,28349020162,45.49,45.49,28349020162
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2454954,1202210,6004457,2454954,5.08,204.20,40.89,40.89,49687702490,41.27,41.27,49687702490
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30156460,25054892,71919480,30156460,10.98,120.36,41.93,41.93,23218943442,38.03,38.03,23218943442
+마음AI,377480,28,22400,2,400,1.82,2279706,371569,6748429,2279706,1.82,613.54,33.78,33.78,53258126525,35.23,35.23,53258126525
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24658794,13119438,74239990,24658794,4.79,187.96,33.21,33.21,66685315238,34.22,34.22,66685315238
diff --git a/top30/20250521/top30-atvtr-20250521-155001.csv b/top30/20250521/top30-atvtr-20250521-155001.csv
new file mode 100644
index 000000000000..aa71577388f6
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17182571,1766076,7486442,17182571,12.50,972.92,229.52,229.52,113502202380,240.65,240.65,113502202380
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8795889,3117777,6505950,8795889,18.89,282.12,135.20,135.20,421803862500,134.65,134.65,421803862500
+나우로보틱스,459510,3,28500,2,2750,10.68,15301092,16167859,12547732,15301092,10.68,94.64,121.94,121.94,438485821025,122.62,122.62,438485821025
+마니커,027740,4,1156,2,91,8.54,66055483,72110680,63511228,66055483,8.54,91.60,104.01,104.01,79225455836,107.91,107.91,79225455836
+아이씨티케이,456010,5,19760,2,2670,15.62,12397295,1451276,13420676,12397295,15.62,854.23,92.37,92.37,255524036085,96.35,96.35,255524036085
+상지건설,042940,6,27150,5,-400,-1.45,3387383,9595087,3981814,3387383,-1.45,35.30,85.07,85.07,99521359400,92.06,92.06,99521359400
+로킷헬스케어,376900,7,19720,2,800,4.23,8477152,6964409,9669449,8477152,4.23,121.72,87.67,87.67,170813584715,89.58,89.58,170813584715
+평화홀딩스,010770,8,9810,2,710,7.80,11485892,7782448,14625466,11485892,7.80,147.59,78.53,78.53,115979983280,80.84,80.84,115979983280
+바이오비쥬,489460,9,19910,2,1530,8.32,11915442,32347508,15044430,11915442,8.32,36.84,79.20,79.20,238511377340,79.63,79.63,238511377340
+한싹,430690,10,6300,2,160,2.61,8118894,1726714,10895327,8118894,2.61,470.19,74.52,74.52,54065838530,78.77,78.77,54065838530
+수젠텍,253840,11,7790,2,540,7.45,12313029,11535722,16743200,12313029,7.45,106.74,73.54,73.54,100252141765,76.86,76.86,100252141765
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,13,13090,2,1850,16.46,4159313,259282,5587025,4159313,16.46,1604.17,74.45,74.45,54626494540,74.69,74.69,54626494540
+씨씨에스,066790,14,1815,2,326,21.89,45270129,37431928,65152039,45270129,21.89,120.94,69.48,69.48,79482653930,67.22,67.22,79482653930
+평화산업,090080,15,1652,5,-34,-2.02,32989466,40700036,54902259,32989466,-2.02,81.06,60.09,60.09,57406399297,63.29,63.29,57406399297
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,164648,43381,294808,164648,-15.19,379.54,55.85,55.85,1577900530,62.24,62.24,1577900530
+원일티엔아이,136150,17,30900,2,1800,6.19,4806217,646155,8381030,4806217,6.19,743.82,57.35,57.35,155880739900,60.19,60.19,155880739900
+셀리드,299660,18,5200,1,1200,30.00,12283388,3777880,21102977,12283388,30.00,325.14,58.21,58.21,59160711858,53.91,53.91,59160711858
+피코그램,376180,19,2695,2,385,16.67,9199047,28714,18491378,9199047,16.67,9999.99,49.75,49.75,24526945342,49.22,49.22,24526945342
+압타머사이언스,291650,20,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25537016,25041860,53500000,25537016,-1.23,101.98,47.73,47.73,101850450440,47.59,47.59,101850450440
+서린바이오,038070,22,8170,2,1190,17.05,4156195,36412,9100676,4156195,17.05,9999.99,45.67,45.67,34974036160,47.04,47.04,34974036160
+이스트에이드,239340,23,2310,2,180,8.45,11484202,875128,26979634,11484202,8.45,1312.29,42.57,42.57,28361210032,45.51,45.51,28361210032
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2456195,1202210,6004457,2456195,5.08,204.31,40.91,40.91,49712584540,41.29,41.29,49712584540
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30172025,25054892,71919480,30172025,10.98,120.42,41.95,41.95,23232158127,38.05,38.05,23232158127
+마음AI,377480,28,22400,2,400,1.82,2280192,371569,6748429,2280192,1.82,613.67,33.79,33.79,53269012925,35.24,35.24,53269012925
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24674698,13119438,74239990,24674698,4.79,188.08,33.24,33.24,66727063238,34.24,34.24,66727063238
diff --git a/top30/20250521/top30-atvtr-20250521-160001.csv b/top30/20250521/top30-atvtr-20250521-160001.csv
new file mode 100644
index 000000000000..eff98549749c
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8797644,3117777,6505950,8797644,18.89,282.18,135.22,135.22,421888365750,134.68,134.68,421888365750
+나우로보틱스,459510,3,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+마니커,027740,4,1156,2,91,8.54,66068264,72110680,63511228,66068264,8.54,91.62,104.03,104.03,79240230672,107.93,107.93,79240230672
+아이씨티케이,456010,5,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+상지건설,042940,6,27150,5,-400,-1.45,3387786,9595087,3981814,3387786,-1.45,35.31,85.08,85.08,99532300850,92.07,92.07,99532300850
+로킷헬스케어,376900,7,19720,2,800,4.23,8485457,6964409,9669449,8485457,4.23,121.84,87.76,87.76,170977359315,89.67,89.67,170977359315
+평화홀딩스,010770,8,9810,2,710,7.80,11487745,7782448,14625466,11487745,7.80,147.61,78.55,78.55,115998161210,80.85,80.85,115998161210
+바이오비쥬,489460,9,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+한싹,430690,10,6300,2,160,2.61,8119531,1726714,10895327,8119531,2.61,470.23,74.52,74.52,54069851630,78.77,78.77,54069851630
+수젠텍,253840,11,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,13,13090,2,1850,16.46,4160395,259282,5587025,4160395,16.46,1604.58,74.47,74.47,54640657920,74.71,74.71,54640657920
+씨씨에스,066790,14,1815,2,326,21.89,45270354,37431928,65152039,45270354,21.89,120.94,69.48,69.48,79483062305,67.22,67.22,79483062305
+평화산업,090080,15,1652,5,-34,-2.02,32993475,40700036,54902259,32993475,-2.02,81.06,60.09,60.09,57413022165,63.30,63.30,57413022165
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+셀리드,299660,18,5200,1,1200,30.00,12283465,3777880,21102977,12283465,30.00,325.14,58.21,58.21,59161112258,53.91,53.91,59161112258
+피코그램,376180,19,2695,2,385,16.67,9201601,28714,18491378,9201601,16.67,9999.99,49.76,49.76,24533828372,49.23,49.23,24533828372
+압타머사이언스,291650,20,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+서린바이오,038070,22,8170,2,1190,17.05,4157601,36412,9100676,4157601,17.05,9999.99,45.68,45.68,34985523180,47.05,47.05,34985523180
+이스트에이드,239340,23,2310,2,180,8.45,11485156,875128,26979634,11485156,8.45,1312.40,42.57,42.57,28363413772,45.51,45.51,28363413772
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2456251,1202210,6004457,2456251,5.08,204.31,40.91,40.91,49713707340,41.29,41.29,49713707340
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30217021,25054892,71919480,30217021,10.98,120.60,42.02,42.02,23270359731,38.11,38.11,23270359731
+마음AI,377480,28,22400,2,400,1.82,2280454,371569,6748429,2280454,1.82,613.74,33.79,33.79,53274881725,35.24,35.24,53274881725
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24678812,13119438,74239990,24678812,4.79,188.11,33.24,33.24,66737862488,34.25,34.25,66737862488
diff --git a/top30/20250521/top30-atvtr-20250521-161002.csv b/top30/20250521/top30-atvtr-20250521-161002.csv
new file mode 100644
index 000000000000..08caffb19341
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8809900,3117777,6505950,8809900,18.89,282.57,135.41,135.41,422470525750,134.86,134.86,422470525750
+나우로보틱스,459510,3,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+마니커,027740,4,1156,2,91,8.54,66068264,72110680,63511228,66068264,8.54,91.62,104.03,104.03,79240230672,107.93,107.93,79240230672
+아이씨티케이,456010,5,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+상지건설,042940,6,27150,5,-400,-1.45,3387786,9595087,3981814,3387786,-1.45,35.31,85.08,85.08,99532300850,92.07,92.07,99532300850
+로킷헬스케어,376900,7,19720,2,800,4.23,8485457,6964409,9669449,8485457,4.23,121.84,87.76,87.76,170977359315,89.67,89.67,170977359315
+평화홀딩스,010770,8,9810,2,710,7.80,11487745,7782448,14625466,11487745,7.80,147.61,78.55,78.55,115998161210,80.85,80.85,115998161210
+바이오비쥬,489460,9,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+한싹,430690,10,6300,2,160,2.61,8119531,1726714,10895327,8119531,2.61,470.23,74.52,74.52,54069851630,78.77,78.77,54069851630
+수젠텍,253840,11,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,13,13090,2,1850,16.46,4160395,259282,5587025,4160395,16.46,1604.58,74.47,74.47,54640657920,74.71,74.71,54640657920
+씨씨에스,066790,14,1815,2,326,21.89,45270354,37431928,65152039,45270354,21.89,120.94,69.48,69.48,79483062305,67.22,67.22,79483062305
+평화산업,090080,15,1652,5,-34,-2.02,32993475,40700036,54902259,32993475,-2.02,81.06,60.09,60.09,57413022165,63.30,63.30,57413022165
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+셀리드,299660,18,5200,1,1200,30.00,12283465,3777880,21102977,12283465,30.00,325.14,58.21,58.21,59161112258,53.91,53.91,59161112258
+피코그램,376180,19,2695,2,385,16.67,9201601,28714,18491378,9201601,16.67,9999.99,49.76,49.76,24533828372,49.23,49.23,24533828372
+압타머사이언스,291650,20,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+서린바이오,038070,22,8170,2,1190,17.05,4164361,36412,9100676,4164361,17.05,9999.99,45.76,45.76,35039941180,47.13,47.13,35039941180
+이스트에이드,239340,23,2310,2,180,8.45,11485156,875128,26979634,11485156,8.45,1312.40,42.57,42.57,28363413772,45.51,45.51,28363413772
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2456251,1202210,6004457,2456251,5.08,204.31,40.91,40.91,49713707340,41.29,41.29,49713707340
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30217021,25054892,71919480,30217021,10.98,120.60,42.02,42.02,23270359731,38.11,38.11,23270359731
+마음AI,377480,28,22400,2,400,1.82,2280454,371569,6748429,2280454,1.82,613.74,33.79,33.79,53274881725,35.24,35.24,53274881725
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24678812,13119438,74239990,24678812,4.79,188.11,33.24,33.24,66737862488,34.25,34.25,66737862488
diff --git a/top30/20250521/top30-atvtr-20250521-162001.csv b/top30/20250521/top30-atvtr-20250521-162001.csv
new file mode 100644
index 000000000000..5294c894dcf1
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17187765,1766076,7486442,17187765,12.50,973.22,229.59,229.59,113534582980,240.72,240.72,113534582980
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8809900,3117777,6505950,8809900,18.89,282.57,135.41,135.41,422470525750,134.86,134.86,422470525750
+나우로보틱스,459510,3,28500,2,2750,10.68,15303855,16167859,12547732,15303855,10.68,94.66,121.97,121.97,438564372125,122.64,122.64,438564372125
+마니커,027740,4,1156,2,91,8.54,66095798,72110680,63511228,66095798,8.54,91.66,104.07,104.07,79271454228,107.97,107.97,79271454228
+아이씨티케이,456010,5,19760,2,2670,15.62,12401555,1451276,13420676,12401555,15.62,854.53,92.41,92.41,255608109855,96.39,96.39,255608109855
+상지건설,042940,6,27150,5,-400,-1.45,3390659,9595087,3981814,3390659,-1.45,35.34,85.15,85.15,99608722650,92.14,92.14,99608722650
+로킷헬스케어,376900,7,19720,2,800,4.23,8494832,6964409,9669449,8494832,4.23,121.97,87.85,87.85,171163921815,89.76,89.76,171163921815
+평화홀딩스,010770,8,9810,2,710,7.80,11489658,7782448,14625466,11489658,7.80,147.64,78.56,78.56,116016793830,80.86,80.86,116016793830
+바이오비쥬,489460,9,19910,2,1530,8.32,11964639,32347508,15044430,11964639,8.32,36.99,79.53,79.53,239489064890,79.95,79.95,239489064890
+한싹,430690,10,6300,2,160,2.61,8121055,1726714,10895327,8121055,2.61,470.32,74.54,74.54,54079422350,78.79,78.79,54079422350
+수젠텍,253840,11,7790,2,540,7.45,12333388,11535722,16743200,12333388,7.45,106.91,73.66,73.66,100408485975,76.98,76.98,100408485975
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,13,13090,2,1850,16.46,4193102,259282,5587025,4193102,16.46,1617.20,75.05,75.05,55083837770,75.32,75.32,55083837770
+씨씨에스,066790,14,1815,2,326,21.89,45302984,37431928,65152039,45302984,21.89,121.03,69.53,69.53,79543329915,67.27,67.27,79543329915
+평화산업,090080,15,1652,5,-34,-2.02,32994649,40700036,54902259,32994649,-2.02,81.07,60.10,60.10,57414961613,63.30,63.30,57414961613
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+셀리드,299660,18,5200,1,1200,30.00,12285978,3777880,21102977,12285978,30.00,325.21,58.22,58.22,59174179858,53.92,53.92,59174179858
+피코그램,376180,19,2695,2,385,16.67,9202353,28714,18491378,9202353,16.67,9999.99,49.77,49.77,24535855012,49.23,49.23,24535855012
+압타머사이언스,291650,20,1336,5,-70,-4.98,13076886,6530699,29280252,13076886,-4.98,200.24,44.66,44.66,19053182106,48.71,48.71,19053182106
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25604676,25041860,53500000,25604676,-1.23,102.25,47.86,47.86,102121090440,47.72,47.72,102121090440
+서린바이오,038070,22,8170,2,1190,17.05,4172530,36412,9100676,4172530,17.05,9999.99,45.85,45.85,35105619940,47.22,47.22,35105619940
+이스트에이드,239340,23,2310,2,180,8.45,11487135,875128,26979634,11487135,8.45,1312.62,42.58,42.58,28367826942,45.52,45.52,28367826942
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2456434,1202210,6004457,2456434,5.08,204.33,40.91,40.91,49717394790,41.30,41.30,49717394790
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30261691,25054892,71919480,30261691,10.98,120.78,42.08,42.08,23308329231,38.17,38.17,23308329231
+마음AI,377480,28,22400,2,400,1.82,2280780,371569,6748429,2280780,1.82,613.82,33.80,33.80,53282184125,35.25,35.25,53282184125
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24709109,13119438,74239990,24709109,4.79,188.34,33.28,33.28,66817543598,34.29,34.29,66817543598
diff --git a/top30/20250521/top30-atvtr-20250521-163001.csv b/top30/20250521/top30-atvtr-20250521-163001.csv
new file mode 100644
index 000000000000..4fe67cffbe73
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17191924,1766076,7486442,17191924,12.50,973.45,229.64,229.64,113560535140,240.78,240.78,113560535140
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8824168,3117777,6505950,8824168,18.89,283.03,135.63,135.63,423151232650,135.08,135.08,423151232650
+나우로보틱스,459510,3,28500,2,2750,10.68,15306700,16167859,12547732,15306700,10.68,94.67,121.99,121.99,438645170125,122.66,122.66,438645170125
+마니커,027740,4,1156,2,91,8.54,66109741,72110680,63511228,66109741,8.54,91.68,104.09,104.09,79287446849,107.99,107.99,79287446849
+아이씨티케이,456010,5,19760,2,2670,15.62,12404903,1451276,13420676,12404903,15.62,854.76,92.43,92.43,255674232855,96.41,96.41,255674232855
+상지건설,042940,6,27150,5,-400,-1.45,3393089,9595087,3981814,3393089,-1.45,35.36,85.21,85.21,99674211150,92.20,92.20,99674211150
+로킷헬스케어,376900,7,19720,2,800,4.23,8499813,6964409,9669449,8499813,4.23,122.05,87.90,87.90,171262296565,89.82,89.82,171262296565
+평화홀딩스,010770,8,9810,2,710,7.80,11491278,7782448,14625466,11491278,7.80,147.66,78.57,78.57,116032767030,80.87,80.87,116032767030
+바이오비쥬,489460,9,19910,2,1530,8.32,11988873,32347508,15044430,11988873,8.32,37.06,79.69,79.69,239970836810,80.11,80.11,239970836810
+한싹,430690,10,6300,2,160,2.61,8122449,1726714,10895327,8122449,2.61,470.40,74.55,74.55,54088176670,78.80,78.80,54088176670
+수젠텍,253840,11,7790,2,540,7.45,12342648,11535722,16743200,12342648,7.45,107.00,73.72,73.72,100481639975,77.04,77.04,100481639975
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,13,13090,2,1850,16.46,4212319,259282,5587025,4212319,16.46,1624.61,75.39,75.39,55340961230,75.67,75.67,55340961230
+씨씨에스,066790,14,1815,2,326,21.89,45329555,37431928,65152039,45329555,21.89,121.10,69.58,69.58,79591609422,67.31,67.31,79591609422
+평화산업,090080,15,1652,5,-34,-2.02,33009514,40700036,54902259,33009514,-2.02,81.10,60.12,60.12,57439533458,63.33,63.33,57439533458
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+셀리드,299660,18,5200,1,1200,30.00,12286091,3777880,21102977,12286091,30.00,325.21,58.22,58.22,59174767458,53.92,53.92,59174767458
+피코그램,376180,19,2695,2,385,16.67,9205618,28714,18491378,9205618,16.67,9999.99,49.78,49.78,24544572562,49.25,49.25,24544572562
+압타머사이언스,291650,20,1336,5,-70,-4.98,13091372,6530699,29280252,13091372,-4.98,200.46,44.71,44.71,19072738206,48.76,48.76,19072738206
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25628734,25041860,53500000,25628734,-1.23,102.34,47.90,47.90,102217322440,47.77,47.77,102217322440
+서린바이오,038070,22,8170,2,1190,17.05,4172530,36412,9100676,4172530,17.05,9999.99,45.85,45.85,35105619940,47.22,47.22,35105619940
+이스트에이드,239340,23,2310,2,180,8.45,11491651,875128,26979634,11491651,8.45,1313.14,42.59,42.59,28378010522,45.53,45.53,28378010522
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2458416,1202210,6004457,2458416,5.08,204.49,40.94,40.94,49757629390,41.33,41.33,49757629390
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30317944,25054892,71919480,30317944,10.98,121.01,42.16,42.16,23357213088,38.25,38.25,23357213088
+마음AI,377480,28,22400,2,400,1.82,2281112,371569,6748429,2281112,1.82,613.91,33.80,33.80,53289620925,35.25,35.25,53289620925
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24756262,13119438,74239990,24756262,4.79,188.70,33.35,33.35,66942263283,34.35,34.35,66942263283
diff --git a/top30/20250521/top30-atvtr-20250521-164002.csv b/top30/20250521/top30-atvtr-20250521-164002.csv
new file mode 100644
index 000000000000..375e642cc433
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17193678,1766076,7486442,17193678,12.50,973.55,229.66,229.66,113571532720,240.80,240.80,113571532720
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8824168,3117777,6505950,8824168,18.89,283.03,135.63,135.63,423151232650,135.08,135.08,423151232650
+나우로보틱스,459510,3,28500,2,2750,10.68,15308945,16167859,12547732,15308945,10.68,94.69,122.01,122.01,438708928125,122.68,122.68,438708928125
+마니커,027740,4,1156,2,91,8.54,66122103,72110680,63511228,66122103,8.54,91.70,104.11,104.11,79301638425,108.01,108.01,79301638425
+아이씨티케이,456010,5,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+상지건설,042940,6,27150,5,-400,-1.45,3396977,9595087,3981814,3396977,-1.45,35.40,85.31,85.31,99780547950,92.30,92.30,99780547950
+로킷헬스케어,376900,7,19720,2,800,4.23,8505509,6964409,9669449,8505509,4.23,122.13,87.96,87.96,171375362165,89.88,89.88,171375362165
+평화홀딩스,010770,8,9810,2,710,7.80,11492201,7782448,14625466,11492201,7.80,147.67,78.58,78.58,116041821660,80.88,80.88,116041821660
+바이오비쥬,489460,9,19910,2,1530,8.32,12025939,32347508,15044430,12025939,8.32,37.18,79.94,79.94,240712156810,80.36,80.36,240712156810
+한싹,430690,10,6300,2,160,2.61,8125830,1726714,10895327,8125830,2.61,470.60,74.58,74.58,54109375540,78.83,78.83,54109375540
+수젠텍,253840,11,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+PLUS 차이나AI테크TOP10,0047N0,12,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,13,13090,2,1850,16.46,4260562,259282,5587025,4260562,16.46,1643.22,76.26,76.26,55999478180,76.57,76.57,55999478180
+씨씨에스,066790,14,1815,2,326,21.89,45362134,37431928,65152039,45362134,21.89,121.19,69.63,69.63,79650772886,67.36,67.36,79650772886
+진흥기업2우B,002787,15,8600,5,-1540,-15.19,177144,43381,294808,177144,-15.19,408.34,60.09,60.09,1676626630,66.13,66.13,1676626630
+평화산업,090080,16,1652,5,-34,-2.02,33017059,40700036,54902259,33017059,-2.02,81.12,60.14,60.14,57452005343,63.34,63.34,57452005343
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+셀리드,299660,18,5200,1,1200,30.00,12287085,3777880,21102977,12287085,30.00,325.24,58.22,58.22,59179936258,53.93,53.93,59179936258
+피코그램,376180,19,2695,2,385,16.67,9206979,28714,18491378,9206979,16.67,9999.99,49.79,49.79,24548220042,49.26,49.26,24548220042
+압타머사이언스,291650,20,1336,5,-70,-4.98,13103735,6530699,29280252,13103735,-4.98,200.65,44.75,44.75,19089539523,48.80,48.80,19089539523
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25631198,25041860,53500000,25631198,-1.23,102.35,47.91,47.91,102227178440,47.77,47.77,102227178440
+서린바이오,038070,22,8170,2,1190,17.05,4213393,36412,9100676,4213393,17.05,9999.99,46.30,46.30,35430280780,47.65,47.65,35430280780
+이스트에이드,239340,23,2310,2,180,8.45,11493290,875128,26979634,11493290,8.45,1313.33,42.60,42.60,28381714662,45.54,45.54,28381714662
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2461340,1202210,6004457,2461340,5.08,204.73,40.99,40.99,49817132790,41.38,41.38,49817132790
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30478560,25054892,71919480,30478560,10.98,121.65,42.38,42.38,23496949008,38.48,38.48,23496949008
+마음AI,377480,28,22400,2,400,1.82,2282725,371569,6748429,2282725,1.82,614.35,33.83,33.83,53325621525,35.28,35.28,53325621525
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24880181,13119438,74239990,24880181,4.79,189.64,33.51,33.51,67273127013,34.52,34.52,67273127013
diff --git a/top30/20250521/top30-atvtr-20250521-165002.csv b/top30/20250521/top30-atvtr-20250521-165002.csv
new file mode 100644
index 000000000000..0018bcd53143
--- /dev/null
+++ b/top30/20250521/top30-atvtr-20250521-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17197414,1766076,7486442,17197414,12.50,973.76,229.71,229.71,113594808000,240.85,240.85,113594808000
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8829232,3117777,6505950,8829232,18.89,283.19,135.71,135.71,423392279050,135.16,135.16,423392279050
+나우로보틱스,459510,3,28500,2,2750,10.68,15314986,16167859,12547732,15314986,10.68,94.72,122.05,122.05,438881096625,122.73,122.73,438881096625
+마니커,027740,4,1156,2,91,8.54,66148776,72110680,63511228,66148776,8.54,91.73,104.15,104.15,79332259029,108.05,108.05,79332259029
+아이씨티케이,456010,5,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+상지건설,042940,6,27150,5,-400,-1.45,3401690,9595087,3981814,3401690,-1.45,35.45,85.43,85.43,99910626750,92.42,92.42,99910626750
+로킷헬스케어,376900,7,19720,2,800,4.23,8511609,6964409,9669449,8511609,4.23,122.22,88.03,88.03,171495654165,89.94,89.94,171495654165
+평화홀딩스,010770,8,9810,2,710,7.80,11496593,7782448,14625466,11496593,7.80,147.72,78.61,78.61,116085038940,80.91,80.91,116085038940
+바이오비쥬,489460,9,19910,2,1530,8.32,12053789,32347508,15044430,12053789,8.32,37.26,80.12,80.12,241274726810,80.55,80.55,241274726810
+한싹,430690,10,6300,2,160,2.61,8130481,1726714,10895327,8130481,2.61,470.86,74.62,74.62,54138490800,78.87,78.87,54138490800
+수젠텍,253840,11,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+미트박스,475460,12,13090,2,1850,16.46,4283295,259282,5587025,4283295,16.46,1651.98,76.67,76.67,56304782370,76.99,76.99,56304782370
+PLUS 차이나AI테크TOP10,0047N0,13,10405,2,20,0.19,616380,651180,800000,616380,0.19,94.66,77.05,77.05,6395551211,76.83,76.83,6395551211
+씨씨에스,066790,14,1815,2,326,21.89,45368315,37431928,65152039,45368315,21.89,121.20,69.63,69.63,79662047030,67.37,67.37,79662047030
+진흥기업2우B,002787,15,8600,5,-1540,-15.19,177144,43381,294808,177144,-15.19,408.34,60.09,60.09,1676626630,66.13,66.13,1676626630
+평화산업,090080,16,1652,5,-34,-2.02,33031660,40700036,54902259,33031660,-2.02,81.16,60.16,60.16,57476126195,63.37,63.37,57476126195
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+셀리드,299660,18,5200,1,1200,30.00,12289121,3777880,21102977,12289121,30.00,325.29,58.23,58.23,59190523458,53.94,53.94,59190523458
+피코그램,376180,19,2695,2,385,16.67,9208481,28714,18491378,9208481,16.67,9999.99,49.80,49.80,24552267932,49.27,49.27,24552267932
+압타머사이언스,291650,20,1336,5,-70,-4.98,13139776,6530699,29280252,13139776,-4.98,201.20,44.88,44.88,19138735488,48.93,48.93,19138735488
+KODEX 코스닥150선물인버스,251340,21,4000,5,-50,-1.23,25663530,25041860,53500000,25663530,-1.23,102.48,47.97,47.97,102356506440,47.83,47.83,102356506440
+서린바이오,038070,22,8170,2,1190,17.05,4213393,36412,9100676,4213393,17.05,9999.99,46.30,46.30,35430280780,47.65,47.65,35430280780
+이스트에이드,239340,23,2310,2,180,8.45,11497246,875128,26979634,11497246,8.45,1313.78,42.61,42.61,28390655222,45.55,45.55,28390655222
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+한국피아이엠,448900,25,20050,2,970,5.08,2471047,1202210,6004457,2471047,5.08,205.54,41.15,41.15,50017582340,41.55,41.55,50017582340
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+율호,072770,27,849,2,84,10.98,30532740,25054892,71919480,30532740,10.98,121.86,42.45,42.45,23543381268,38.56,38.56,23543381268
+마음AI,377480,28,22400,2,400,1.82,2282725,371569,6748429,2282725,1.82,614.35,33.83,33.83,53325621525,35.28,35.28,53325621525
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+랩지노믹스,084650,30,2625,2,120,4.79,24933792,13119438,74239990,24933792,4.79,190.05,33.59,33.59,67415464218,34.59,34.59,67415464218
diff --git a/top30/20250521/top30-av-20250521-090000.csv b/top30/20250521/top30-av-20250521-090000.csv
new file mode 100644
index 000000000000..847a3c257896
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,3,0,0.00,45509,83462272,636900000,45509,0.00,0.05,0.01,0.01,93748540,0.01,0.01,93748540
+KODEX 인버스,114800,2,4345,3,0,0.00,37637,11310185,137300000,37637,0.00,0.33,0.03,0.03,163532765,0.03,0.03,163532765
+한국수출포장,002200,3,2815,3,0,0.00,16000,64333,40000000,16000,0.00,24.87,0.04,0.04,45040000,0.04,0.04,45040000
+한국정보인증,053300,4,5830,3,0,0.00,13141,11005486,42441361,13141,0.00,0.12,0.03,0.03,76612030,0.03,0.03,76612030
+원익홀딩스,030530,5,5480,3,0,0.00,8525,37193252,77237981,8525,0.00,0.02,0.01,0.01,46717000,0.01,0.01,46717000
+티씨머티리얼즈,125020,6,6030,3,0,0.00,7984,5701437,34227815,7984,0.00,0.14,0.02,0.02,48143520,0.02,0.02,48143520
+씨에스베어링,297090,7,8690,3,0,0.00,5350,4418561,27270000,5350,0.00,0.12,0.02,0.02,46491500,0.02,0.02,46491500
+토마토시스템,393210,8,7010,3,0,0.00,5048,392203,15614544,5048,0.00,1.29,0.03,0.03,35386480,0.03,0.03,35386480
+율호,072770,9,765,3,0,0.00,4718,25054892,71919480,4718,0.00,0.02,0.01,0.01,3609270,0.01,0.01,3609270
+프롬바이오,377220,10,2995,3,0,0.00,4684,20124316,28310000,4684,0.00,0.02,0.02,0.02,14028580,0.02,0.02,14028580
+마니커에프앤지,195500,11,3505,3,0,0.00,4300,2739090,15978000,4300,0.00,0.16,0.03,0.03,15071500,0.03,0.03,15071500
+SDN,099220,12,1438,3,0,0.00,3959,3687209,63779190,3959,0.00,0.11,0.01,0.01,5693042,0.01,0.01,5693042
+평화홀딩스,010770,13,9100,3,0,0.00,3671,7782448,14625466,3671,0.00,0.05,0.03,0.03,33406100,0.03,0.03,33406100
+아남전자,008700,14,1438,3,0,0.00,3550,514318,77124820,3550,0.00,0.69,0.00,0.00,5104900,0.00,0.00,5104900
+KODEX 레버리지,122630,15,16280,3,0,0.00,3049,12363932,136750000,3049,0.00,0.02,0.00,0.00,49637720,0.00,0.00,49637720
+RF시스템즈,474610,16,4610,3,0,0.00,2983,336945,12924863,2983,0.00,0.89,0.02,0.02,13751630,0.02,0.02,13751630
+폴라리스AI파마,041910,17,8660,3,0,0.00,2675,12953482,13501607,2675,0.00,0.02,0.02,0.02,23165500,0.02,0.02,23165500
+동방메디컬,240550,18,11290,3,0,0.00,2462,2150452,20774940,2462,0.00,0.11,0.01,0.01,27795980,0.01,0.01,27795980
+씨엔플러스,115530,19,468,3,0,0.00,2401,16842408,67963000,2401,0.00,0.01,0.00,0.00,1123668,0.00,0.00,1123668
+에이아이코리아,364950,20,13220,3,0,0.00,2017,555787,7931139,2017,0.00,0.36,0.03,0.03,26664740,0.03,0.03,26664740
+에이비프로바이오,195990,21,297,3,0,0.00,2000,1111552,284689721,2000,0.00,0.18,0.00,0.00,594000,0.00,0.00,594000
+한국피아이엠,448900,22,19080,3,0,0.00,1900,1202210,6004457,1900,0.00,0.16,0.03,0.03,36252000,0.03,0.03,36252000
+일신석재,007110,23,2285,3,0,0.00,1889,5351973,77456610,1889,0.00,0.04,0.00,0.00,4316365,0.00,0.00,4316365
+KODEX 코스닥150레버리지,233740,24,6575,3,0,0.00,1863,27038336,278700000,1863,0.00,0.01,0.00,0.00,12249225,0.00,0.00,12249225
+동양철관,008970,25,1358,3,0,0.00,1851,14104624,159323019,1851,0.00,0.01,0.00,0.00,2513658,0.00,0.00,2513658
+솔디펜스,215090,26,866,3,0,0.00,1707,3167341,115778305,1707,0.00,0.05,0.00,0.00,1478262,0.00,0.00,1478262
+파루,043200,27,913,3,0,0.00,1702,3073083,41804315,1702,0.00,0.06,0.00,0.00,1553926,0.00,0.00,1553926
+디오,039840,28,19700,3,0,0.00,1700,140439,14981755,1700,0.00,1.21,0.01,0.01,33490000,0.01,0.01,33490000
+서흥,008490,29,18500,3,0,0.00,1655,519900,11569113,1655,0.00,0.32,0.01,0.01,30617500,0.01,0.01,30617500
+평화산업,090080,30,1686,3,0,0.00,1504,40700036,54902259,1504,0.00,0.00,0.00,0.00,2535744,0.00,0.00,2535744
diff --git a/top30/20250521/top30-av-20250521-091000.csv b/top30/20250521/top30-av-20250521-091000.csv
new file mode 100644
index 000000000000..3166848ecdc5
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,19009569,83462272,636900000,19009569,-1.21,22.78,2.98,2.98,38662771667,2.98,2.98,38662771667
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,13923613,19274400,1497000000,13923613,-2.02,72.24,0.93,0.93,1338581919,0.92,0.92,1338581919
+랩지노믹스,084650,3,2760,2,255,10.18,10927769,13119438,74239990,10927769,10.18,83.29,14.72,14.72,30285355644,14.78,14.78,30285355644
+율호,072770,4,758,5,-7,-0.92,8016831,25054892,71919480,8016831,-0.92,32.00,11.15,11.15,5659007481,10.38,10.38,5659007481
+휴마시스,205470,5,1571,2,101,6.87,5873849,6223534,129375009,5873849,6.87,94.38,4.54,4.54,9238249936,4.55,4.55,9238249936
+KODEX 코스닥150레버리지,233740,6,6740,2,165,2.51,4561147,27038336,278700000,4561147,2.51,16.87,1.64,1.64,30533753746,1.63,1.63,30533753746
+압타머사이언스,291650,7,1475,2,69,4.91,4373819,6530699,29280252,4373819,4.91,66.97,14.94,14.94,6821004193,15.79,15.79,6821004193
+KODEX 코스닥150선물인버스,251340,8,3995,5,-55,-1.36,3591698,25041860,53500000,3591698,-1.36,14.34,6.71,6.71,14422325634,6.75,6.75,14422325634
+이뮨온시아,424870,9,6950,2,70,1.02,3557316,22466796,73004309,3557316,1.02,15.83,4.87,4.87,25438701240,5.01,5.01,25438701240
+우리기술,032820,10,2165,5,-15,-0.69,3181853,45297456,164677432,3181853,-0.69,7.02,1.93,1.93,6956306652,1.95,1.95,6956306652
+마니커,027740,11,1103,2,38,3.57,2947935,72110680,63511228,2947935,3.57,4.09,4.64,4.64,3278641246,4.68,4.68,3278641246
+수젠텍,253840,12,8400,2,1150,15.86,2918833,11535722,16743200,2918833,15.86,25.30,17.43,17.43,24551361925,17.46,17.46,24551361925
+두산에너빌리티,034020,13,38150,2,950,2.55,2651343,15739607,640561146,2651343,2.55,16.85,0.41,0.41,101167501050,0.41,0.41,101167501050
+KODEX 인버스,114800,14,4320,5,-25,-0.58,2615544,11310185,137300000,2615544,-0.58,23.13,1.90,1.90,11301880491,1.91,1.91,11301880491
+씨씨에스,066790,15,1585,2,96,6.45,2411736,37431928,65152039,2411736,6.45,6.44,3.70,3.70,3750460867,3.63,3.63,3750460867
+대영포장,014160,16,1445,5,-78,-5.12,2367257,64207320,108394549,2367257,-5.12,3.69,2.18,2.18,3423570936,2.19,2.19,3423570936
+셀리드,299660,17,4695,2,695,17.38,2295798,3777880,21102977,2295798,17.38,60.77,10.88,10.88,10852128216,10.95,10.95,10852128216
+바이오비쥬,489460,18,19640,2,1260,6.86,2018952,32347508,15044430,2018952,6.86,6.24,13.42,13.42,40503722870,13.71,13.71,40503722870
+평화산업,090080,19,1603,5,-83,-4.92,1950285,40700036,54902259,1950285,-4.92,4.79,3.55,3.55,3100484814,3.52,3.52,3100484814
+메디콕스,054180,20,189,5,-4,-2.07,1918454,37862672,82878283,1918454,-2.07,5.07,2.31,2.31,370603474,2.37,2.37,370603474
+KODEX 2차전지산업레버리지,462330,21,693,2,8,1.17,1911328,26558668,238600000,1911328,1.17,7.20,0.80,0.80,1322498594,0.80,0.80,1322498594
+KODEX 레버리지,122630,22,16520,2,240,1.47,1758318,12363932,136750000,1758318,1.47,14.22,1.29,1.29,28996880278,1.28,1.28,28996880278
+LK삼양,225190,23,2715,2,115,4.42,1696421,5263513,50748440,1696421,4.42,32.23,3.34,3.34,4635034487,3.36,3.36,4635034487
+진원생명과학,011000,24,2700,2,100,3.85,1494008,3807084,84917083,1494008,3.85,39.24,1.76,1.76,4061801282,1.77,1.77,4061801282
+하림,136480,25,3405,2,35,1.04,1394969,28510294,106209702,1394969,1.04,4.89,1.31,1.31,4773028942,1.32,1.32,4773028942
+로킷헬스케어,376900,26,20550,2,1630,8.62,1308937,6964409,9669449,1308937,8.62,18.79,13.54,13.54,26126701995,13.15,13.15,26126701995
+라온텍,418420,27,3500,2,755,27.50,1230277,59430,30337558,1230277,27.50,2070.13,4.06,4.06,4230781805,3.98,3.98,4230781805
+씨에스베어링,297090,28,8350,5,-340,-3.91,1089117,4418561,27270000,1089117,-3.91,24.65,3.99,3.99,9309088430,4.09,4.09,9309088430
+넥스트아이,137940,29,665,5,-47,-6.60,1057867,24867140,85368992,1057867,-6.60,4.25,1.24,1.24,713153647,1.26,1.26,713153647
+평화홀딩스,010770,30,9010,5,-90,-0.99,1034914,7782448,14625466,1034914,-0.99,13.30,7.08,7.08,9197149980,6.98,6.98,9197149980
diff --git a/top30/20250521/top30-av-20250521-092001.csv b/top30/20250521/top30-av-20250521-092001.csv
new file mode 100644
index 000000000000..94f3cabcfa9b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,28221417,83462272,636900000,28221417,-1.70,33.81,4.43,4.43,57329761869,4.45,4.45,57329761869
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,21631410,19274400,1497000000,21631410,-3.03,112.23,1.44,1.44,2079151340,1.45,1.45,2079151340
+랩지노믹스,084650,3,2625,2,120,4.79,14119262,13119438,74239990,14119262,4.79,107.62,19.02,19.02,38871182924,19.95,19.95,38871182924
+율호,072770,4,749,5,-16,-2.09,10116958,25054892,71919480,10116958,-2.09,40.38,14.07,14.07,7234545856,13.43,13.43,7234545856
+평화산업,090080,5,1871,2,185,10.97,9094547,40700036,54902259,9094547,10.97,22.35,16.56,16.56,15807841341,15.39,15.39,15807841341
+KODEX 코스닥150레버리지,233740,6,6780,2,205,3.12,7804362,27038336,278700000,7804362,3.12,28.86,2.80,2.80,52496597666,2.78,2.78,52496597666
+휴마시스,205470,7,1519,2,49,3.33,7226119,6223534,129375009,7226119,3.33,116.11,5.59,5.59,11321156526,5.76,5.76,11321156526
+KODEX 코스닥150선물인버스,251340,8,3985,5,-65,-1.60,6544919,25041860,53500000,6544919,-1.60,26.14,12.23,12.23,26193182131,12.29,12.29,26193182131
+대영포장,014160,9,1594,2,71,4.66,6258345,64207320,108394549,6258345,4.66,9.75,5.77,5.77,9320398198,5.39,5.39,9320398198
+압타머사이언스,291650,10,1469,2,63,4.48,5516137,6530699,29280252,5516137,4.48,84.46,18.84,18.84,8500774050,19.76,19.76,8500774050
+이뮨온시아,424870,11,6810,5,-70,-1.02,4782059,22466796,73004309,4782059,-1.02,21.29,6.55,6.55,33844740805,6.81,6.81,33844740805
+아이씨티케이,456010,12,21250,2,4160,24.34,4522264,1451276,13420676,4522264,24.34,311.61,33.70,33.70,93630048230,32.83,32.83,93630048230
+우리기술,032820,13,2170,5,-10,-0.46,4270163,45297456,164677432,4270163,-0.46,9.43,2.59,2.59,9316682404,2.61,2.61,9316682404
+KODEX 2차전지산업레버리지,462330,14,699,2,14,2.04,4178729,26558668,238600000,4178729,2.04,15.73,1.75,1.75,2907718203,1.74,1.74,2907718203
+마니커,027740,15,1068,2,3,0.28,3982579,72110680,63511228,3982579,0.28,5.52,6.27,6.27,4396191512,6.48,6.48,4396191512
+KODEX 인버스,114800,16,4307,5,-38,-0.87,3944423,11310185,137300000,3944423,-0.87,34.87,2.87,2.87,17032296701,2.88,2.88,17032296701
+수젠텍,253840,17,7990,2,740,10.21,3862805,11535722,16743200,3862805,10.21,33.49,23.07,23.07,32245437180,24.10,24.10,32245437180
+두산에너빌리티,034020,18,38250,2,1050,2.82,3578857,15739607,640561146,3578857,2.82,22.74,0.56,0.56,136725970600,0.56,0.56,136725970600
+씨씨에스,066790,19,1512,2,23,1.54,3571548,37431928,65152039,3571548,1.54,9.54,5.48,5.48,5549504843,5.63,5.63,5549504843
+평화홀딩스,010770,20,11050,2,1950,21.43,3123781,7782448,14625466,3123781,21.43,40.14,21.36,21.36,30246088260,18.72,18.72,30246088260
+바이오비쥬,489460,21,20550,2,2170,11.81,3051802,32347508,15044430,3051802,11.81,9.43,20.29,20.29,60929466370,19.71,19.71,60929466370
+셀리드,299660,22,4470,2,470,11.75,3039311,3777880,21102977,3039311,11.75,80.45,14.40,14.40,14232408877,15.09,15.09,14232408877
+엑스게이트,356680,23,9360,2,740,8.58,2859902,1042778,28543492,2859902,8.58,274.26,10.02,10.02,26908563755,10.07,10.07,26908563755
+KODEX 레버리지,122630,24,16600,2,320,1.97,2783545,12363932,136750000,2783545,1.97,22.51,2.04,2.04,45983452218,2.03,2.03,45983452218
+메디콕스,054180,25,187,5,-6,-3.11,2722066,37862672,82878283,2722066,-3.11,7.19,3.28,3.28,520526390,3.36,3.36,520526390
+넥스트아이,137940,26,670,5,-42,-5.90,2471928,24867140,85368992,2471928,-5.90,9.94,2.90,2.90,1639045300,2.87,2.87,1639045300
+진원생명과학,011000,27,2525,5,-75,-2.88,2294661,3807084,84917083,2294661,-2.88,60.27,2.70,2.70,6139545419,2.86,2.86,6139545419
+로킷헬스케어,376900,28,20000,2,1080,5.71,2189985,6964409,9669449,2189985,5.71,31.45,22.65,22.65,44129724075,22.82,22.82,44129724075
+하림,136480,29,3370,3,0,0.00,2156530,28510294,106209702,2156530,0.00,7.56,2.03,2.03,7354196987,2.05,2.05,7354196987
+LK삼양,225190,30,2685,2,85,3.27,2083616,5263513,50748440,2083616,3.27,39.59,4.11,4.11,5683451737,4.17,4.17,5683451737
diff --git a/top30/20250521/top30-av-20250521-093001.csv b/top30/20250521/top30-av-20250521-093001.csv
new file mode 100644
index 000000000000..8bceb6aaa834
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,37330780,83462272,636900000,37330780,-1.70,44.73,5.86,5.86,75731504518,5.87,5.87,75731504518
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,24330277,19274400,1497000000,24330277,-2.02,126.23,1.63,1.63,2338316621,1.61,1.61,2338316621
+랩지노믹스,084650,3,2675,2,170,6.79,15111594,13119438,74239990,15111594,6.79,115.18,20.36,20.36,41504086781,20.90,20.90,41504086781
+평화산업,090080,4,1794,2,108,6.41,14470814,40700036,54902259,14470814,6.41,35.55,26.36,26.36,25568290894,25.96,25.96,25568290894
+율호,072770,5,749,5,-16,-2.09,11111777,25054892,71919480,11111777,-2.09,44.35,15.45,15.45,7970726267,14.80,14.80,7970726267
+대영포장,014160,6,1529,2,6,0.39,10945182,64207320,108394549,10945182,0.39,17.05,10.10,10.10,16582316302,10.01,10.01,16582316302
+KODEX 코스닥150레버리지,233740,7,6770,2,195,2.97,8787673,27038336,278700000,8787673,2.97,32.50,3.15,3.15,59155889603,3.14,3.14,59155889603
+휴마시스,205470,8,1528,2,58,3.95,7726559,6223534,129375009,7726559,3.95,124.15,5.97,5.97,12086536135,6.11,6.11,12086536135
+KODEX 코스닥150선물인버스,251340,9,3985,5,-65,-1.60,7333079,25041860,53500000,7333079,-1.60,29.28,13.71,13.71,29336033951,13.76,13.76,29336033951
+압타머사이언스,291650,10,1454,2,48,3.41,5935596,6530699,29280252,5935596,3.41,90.89,20.27,20.27,9111006794,21.40,21.40,9111006794
+KODEX 2차전지산업레버리지,462330,11,699,2,14,2.04,5904321,26558668,238600000,5904321,2.04,22.23,2.47,2.47,4113502640,2.47,2.47,4113502640
+아이씨티케이,456010,12,21400,2,4310,25.22,5807035,1451276,13420676,5807035,25.22,400.13,43.27,43.27,120747291330,42.04,42.04,120747291330
+이뮨온시아,424870,13,6900,2,20,0.29,5579186,22466796,73004309,5579186,0.29,24.83,7.64,7.64,39332720870,7.81,7.81,39332720870
+우리기술,032820,14,2185,2,5,0.23,5151509,45297456,164677432,5151509,0.23,11.37,3.13,3.13,11247979277,3.13,3.13,11247979277
+바이오비쥬,489460,15,19980,2,1600,8.71,4825141,32347508,15044430,4825141,8.71,14.92,32.07,32.07,97437774855,32.42,32.42,97437774855
+KODEX 인버스,114800,16,4305,5,-40,-0.92,4674726,11310185,137300000,4674726,-0.92,41.33,3.40,3.40,20177126506,3.41,3.41,20177126506
+평화홀딩스,010770,17,10430,2,1330,14.62,4654743,7782448,14625466,4654743,14.62,59.81,31.83,31.83,46417020780,30.43,30.43,46417020780
+두산에너빌리티,034020,18,38700,2,1500,4.03,4468497,15739607,640561146,4468497,4.03,28.39,0.70,0.70,171119720200,0.69,0.69,171119720200
+수젠텍,253840,19,8100,2,850,11.72,4327924,11535722,16743200,4327924,11.72,37.52,25.85,25.85,35998124015,26.54,26.54,35998124015
+마니커,027740,20,1078,2,13,1.22,4320288,72110680,63511228,4320288,1.22,5.99,6.80,6.80,4759464627,6.95,6.95,4759464627
+씨씨에스,066790,21,1505,2,16,1.07,4162348,37431928,65152039,4162348,1.07,11.12,6.39,6.39,6441324147,6.57,6.57,6441324147
+셀리드,299660,22,4625,2,625,15.62,4018543,3777880,21102977,4018543,15.62,106.37,19.04,19.04,18822004319,19.28,19.28,18822004319
+삼성중공업,010140,23,14910,2,720,5.07,3930047,4618493,880000000,3930047,5.07,85.09,0.45,0.45,57822519485,0.44,0.44,57822519485
+엑스게이트,356680,24,9380,2,760,8.82,3516376,1042778,28543492,3516376,8.82,337.21,12.32,12.32,33012645895,12.33,12.33,33012645895
+케이바이오,038530,25,269,2,18,7.17,3506290,1448476,115714347,3506290,7.17,242.07,3.03,3.03,963182098,3.09,3.09,963182098
+메디콕스,054180,26,194,2,1,0.52,3444934,37862672,82878283,3444934,0.52,9.10,4.16,4.16,657838912,4.09,4.09,657838912
+KODEX 레버리지,122630,27,16590,2,310,1.90,3162208,12363932,136750000,3162208,1.90,25.58,2.31,2.31,52270713767,2.30,2.30,52270713767
+넥스트아이,137940,28,675,5,-37,-5.20,3150706,24867140,85368992,3150706,-5.20,12.67,3.69,3.69,2098030630,3.64,3.64,2098030630
+로킷헬스케어,376900,29,19890,2,970,5.13,2752182,6964409,9669449,2752182,5.13,39.52,28.46,28.46,55243795455,28.72,28.72,55243795455
+진원생명과학,011000,30,2545,5,-55,-2.12,2467834,3807084,84917083,2467834,-2.12,64.82,2.91,2.91,6581870374,3.05,3.05,6581870374
diff --git a/top30/20250521/top30-av-20250521-094001.csv b/top30/20250521/top30-av-20250521-094001.csv
new file mode 100644
index 000000000000..05dd3a17dfa5
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2015,5,-45,-2.18,45411330,83462272,636900000,45411330,-2.18,54.41,7.13,7.13,92018313161,7.17,7.17,92018313161
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,28499933,19274400,1497000000,28499933,-2.02,147.86,1.90,1.90,2738626106,1.89,1.89,2738626106
+평화산업,090080,3,1770,2,84,4.98,16162367,40700036,54902259,16162367,4.98,39.71,29.44,29.44,28571621079,29.40,29.40,28571621079
+랩지노믹스,084650,4,2665,2,160,6.39,15746677,13119438,74239990,15746677,6.39,120.03,21.21,21.21,43201254068,21.84,21.84,43201254068
+율호,072770,5,770,2,5,0.65,12943335,25054892,71919480,12943335,0.65,51.66,18.00,18.00,9382394158,16.94,16.94,9382394158
+대영포장,014160,6,1530,2,7,0.46,11986499,64207320,108394549,11986499,0.46,18.67,11.06,11.06,18167572333,10.95,10.95,18167572333
+KODEX 코스닥150레버리지,233740,7,6775,2,200,3.04,9748013,27038336,278700000,9748013,3.04,36.05,3.50,3.50,65666839458,3.48,3.48,65666839458
+휴마시스,205470,8,1532,2,62,4.22,8058860,6223534,129375009,8058860,4.22,129.49,6.23,6.23,12595243192,6.35,6.35,12595243192
+KODEX 코스닥150선물인버스,251340,9,3987,5,-63,-1.56,7879257,25041860,53500000,7879257,-1.56,31.46,14.73,14.73,31512753881,14.77,14.77,31512753881
+아이씨티케이,456010,10,20550,2,3460,20.25,7559467,1451276,13420676,7559467,20.25,520.88,56.33,56.33,157997054230,57.29,57.29,157997054230
+압타머사이언스,291650,11,1435,2,29,2.06,6918824,6530699,29280252,6918824,2.06,105.94,23.63,23.63,10564720427,25.14,25.14,10564720427
+KODEX 2차전지산업레버리지,462330,12,698,2,13,1.90,6785707,26558668,238600000,6785707,1.90,25.55,2.84,2.84,4731445757,2.84,2.84,4731445757
+이뮨온시아,424870,13,6920,2,40,0.58,6100974,22466796,73004309,6100974,0.58,27.16,8.36,8.36,42951087855,8.50,8.50,42951087855
+우리기술,032820,14,2170,5,-10,-0.46,5712577,45297456,164677432,5712577,-0.46,12.61,3.47,3.47,12471139432,3.49,3.49,12471139432
+KODEX 인버스,114800,15,4297,5,-48,-1.10,5530969,11310185,137300000,5530969,-1.10,48.90,4.03,4.03,23859282603,4.04,4.04,23859282603
+바이오비쥬,489460,16,20000,2,1620,8.81,5383236,32347508,15044430,5383236,8.81,16.64,35.78,35.78,108535566005,36.07,36.07,108535566005
+평화홀딩스,010770,17,10290,2,1190,13.08,5165473,7782448,14625466,5165473,13.08,66.37,35.32,35.32,51660552060,34.33,34.33,51660552060
+두산에너빌리티,034020,18,38550,2,1350,3.63,4898028,15739607,640561146,4898028,3.63,31.12,0.76,0.76,187735591400,0.76,0.76,187735591400
+삼성중공업,010140,19,14890,2,700,4.93,4897304,4618493,880000000,4897304,4.93,106.04,0.56,0.56,72234855705,0.55,0.55,72234855705
+마니커,027740,20,1058,5,-7,-0.66,4821343,72110680,63511228,4821343,-0.66,6.69,7.59,7.59,5293608982,7.88,7.88,5293608982
+수젠텍,253840,21,8120,2,870,12.00,4624189,11535722,16743200,4624189,12.00,40.09,27.62,27.62,38398746280,28.24,28.24,38398746280
+셀리드,299660,22,4785,2,785,19.62,4582434,3777880,21102977,4582434,19.62,121.30,21.71,21.71,21496124930,21.29,21.29,21496124930
+씨씨에스,066790,23,1521,2,32,2.15,4465925,37431928,65152039,4465925,2.15,11.93,6.85,6.85,6900226287,6.96,6.96,6900226287
+메디콕스,054180,24,195,2,2,1.04,4417634,37862672,82878283,4417634,1.04,11.67,5.33,5.33,847669981,5.25,5.25,847669981
+엑스게이트,356680,25,9210,2,590,6.84,4130241,1042778,28543492,4130241,6.84,396.08,14.47,14.47,38763818880,14.75,14.75,38763818880
+케이바이오,038530,26,267,2,16,6.37,4097838,1448476,115714347,4097838,6.37,282.91,3.54,3.54,1123199114,3.64,3.64,1123199114
+KODEX 레버리지,122630,27,16665,2,385,2.36,3616229,12363932,136750000,3616229,2.36,29.25,2.64,2.64,59829194770,2.63,2.63,59829194770
+넥스트아이,137940,28,679,5,-33,-4.63,3348585,24867140,85368992,3348585,-4.63,13.47,3.92,3.92,2232190344,3.85,3.85,2232190344
+씨에스베어링,297090,29,8770,2,80,0.92,3307483,4418561,27270000,3307483,0.92,74.85,12.13,12.13,28925643415,12.09,12.09,28925643415
+케이쓰리아이,431190,30,6500,2,900,16.07,3229608,1766076,7486442,3229608,16.07,182.87,43.14,43.14,20124461880,41.36,41.36,20124461880
diff --git a/top30/20250521/top30-av-20250521-095001.csv b/top30/20250521/top30-av-20250521-095001.csv
new file mode 100644
index 000000000000..52cfc4f85d81
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2020,5,-40,-1.94,47018130,83462272,636900000,47018130,-1.94,56.33,7.38,7.38,95257306818,7.40,7.40,95257306818
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,30320871,19274400,1497000000,30320871,-2.02,157.31,2.03,2.03,2913486113,2.01,2.01,2913486113
+평화산업,090080,3,1731,2,45,2.67,17739719,40700036,54902259,17739719,2.67,43.59,32.31,32.31,31327143225,32.96,32.96,31327143225
+랩지노믹스,084650,4,2665,2,160,6.39,16200369,13119438,74239990,16200369,6.39,123.48,21.82,21.82,44409040023,22.45,22.45,44409040023
+율호,072770,5,772,2,7,0.92,13532453,25054892,71919480,13532453,0.92,54.01,18.82,18.82,9837113328,17.72,17.72,9837113328
+대영포장,014160,6,1510,5,-13,-0.85,12645948,64207320,108394549,12645948,-0.85,19.70,11.67,11.67,19166926439,11.71,11.71,19166926439
+KODEX 코스닥150레버리지,233740,7,6775,2,200,3.04,10484774,27038336,278700000,10484774,3.04,38.78,3.76,3.76,70658404879,3.74,3.74,70658404879
+KODEX 코스닥150선물인버스,251340,8,3985,5,-65,-1.60,8981709,25041860,53500000,8981709,-1.60,35.87,16.79,16.79,35907357946,16.84,16.84,35907357946
+휴마시스,205470,9,1527,2,57,3.88,8305187,6223534,129375009,8305187,3.88,133.45,6.42,6.42,12971873381,6.57,6.57,12971873381
+압타머사이언스,291650,10,1372,5,-34,-2.42,8061722,6530699,29280252,8061722,-2.42,123.44,27.53,27.53,12153321233,30.25,30.25,12153321233
+아이씨티케이,456010,11,20700,2,3610,21.12,7989482,1451276,13420676,7989482,21.12,550.51,59.53,59.53,166913426705,60.08,60.08,166913426705
+KODEX 2차전지산업레버리지,462330,12,699,2,14,2.04,7320658,26558668,238600000,7320658,2.04,27.56,3.07,3.07,5104568988,3.06,3.06,5104568988
+우리기술,032820,13,2155,5,-25,-1.15,6388695,45297456,164677432,6388695,-1.15,14.10,3.88,3.88,13932013814,3.93,3.93,13932013814
+이뮨온시아,424870,14,6920,2,40,0.58,6314030,22466796,73004309,6314030,0.58,28.10,8.65,8.65,44423383150,8.79,8.79,44423383150
+바이오비쥬,489460,15,19900,2,1520,8.27,6028182,32347508,15044430,6028182,8.27,18.64,40.07,40.07,121549168970,40.60,40.60,121549168970
+KODEX 인버스,114800,16,4305,5,-40,-0.92,5615144,11310185,137300000,5615144,-0.92,49.65,4.09,4.09,24221505477,4.10,4.10,24221505477
+삼성중공업,010140,17,14910,2,720,5.07,5440593,4618493,880000000,5440593,5.07,117.80,0.62,0.62,80321081395,0.61,0.61,80321081395
+평화홀딩스,010770,18,10190,2,1090,11.98,5430769,7782448,14625466,5430769,11.98,69.78,37.13,37.13,54380847755,36.49,36.49,54380847755
+케이바이오,038530,19,282,2,31,12.35,5382030,1448476,115714347,5382030,12.35,371.57,4.65,4.65,1482277281,4.54,4.54,1482277281
+두산에너빌리티,034020,20,38500,2,1300,3.49,5328320,15739607,640561146,5328320,3.49,33.85,0.83,0.83,204285539025,0.83,0.83,204285539025
+메디콕스,054180,21,192,5,-1,-0.52,5115592,37862672,82878283,5115592,-0.52,13.51,6.17,6.17,982152634,6.17,6.17,982152634
+마니커,027740,22,1069,2,4,0.38,5100137,72110680,63511228,5100137,0.38,7.07,8.03,8.03,5590384609,8.23,8.23,5590384609
+셀리드,299660,23,4765,2,765,19.12,4920207,3777880,21102977,4920207,19.12,130.24,23.32,23.32,23116284766,22.99,22.99,23116284766
+수젠텍,253840,24,8090,2,840,11.59,4812749,11535722,16743200,4812749,11.59,41.72,28.74,28.74,39925443920,29.48,29.48,39925443920
+씨씨에스,066790,25,1504,2,15,1.01,4609336,37431928,65152039,4609336,1.01,12.31,7.07,7.07,7116967111,7.26,7.26,7116967111
+엑스게이트,356680,26,9130,2,510,5.92,4272622,1042778,28543492,4272622,5.92,409.73,14.97,14.97,40070440620,15.38,15.38,40070440620
+케이쓰리아이,431190,27,6580,2,980,17.50,4213948,1766076,7486442,4213948,17.50,238.61,56.29,56.29,26530107625,53.86,53.86,26530107625
+씨에스베어링,297090,28,8450,5,-240,-2.76,4041960,4418561,27270000,4041960,-2.76,91.48,14.82,14.82,35192248730,15.27,15.27,35192248730
+KODEX 레버리지,122630,29,16640,2,360,2.21,3825548,12363932,136750000,3825548,2.21,30.94,2.80,2.80,63312015305,2.78,2.78,63312015305
+넥스트아이,137940,30,668,5,-44,-6.18,3618043,24867140,85368992,3618043,-6.18,14.55,4.24,4.24,2413166109,4.23,4.23,2413166109
diff --git a/top30/20250521/top30-av-20250521-100001.csv b/top30/20250521/top30-av-20250521-100001.csv
new file mode 100644
index 000000000000..8deed2ad5719
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2015,5,-45,-2.18,51292665,83462272,636900000,51292665,-2.18,61.46,8.05,8.05,103891942219,8.10,8.10,103891942219
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,30350583,19274400,1497000000,30350583,-2.02,157.47,2.03,2.03,2916368177,2.01,2.01,2916368177
+평화산업,090080,3,1745,2,59,3.50,19053439,40700036,54902259,19053439,3.50,46.81,34.70,34.70,33627745318,35.10,35.10,33627745318
+랩지노믹스,084650,4,2655,2,150,5.99,16464385,13119438,74239990,16464385,5.99,125.50,22.18,22.18,45112038075,22.89,22.89,45112038075
+율호,072770,5,769,2,4,0.52,14150328,25054892,71919480,14150328,0.52,56.48,19.68,19.68,10310477671,18.64,18.64,10310477671
+대영포장,014160,6,1515,5,-8,-0.53,13518514,64207320,108394549,13518514,-0.53,21.05,12.47,12.47,20487095387,12.48,12.48,20487095387
+KODEX 코스닥150레버리지,233740,7,6790,2,215,3.27,10994706,27038336,278700000,10994706,3.27,40.66,3.94,3.94,74113711779,3.92,3.92,74113711779
+KODEX 코스닥150선물인버스,251340,8,3980,5,-70,-1.73,9970677,25041860,53500000,9970677,-1.73,39.82,18.64,18.64,39850804923,18.72,18.72,39850804923
+휴마시스,205470,9,1538,2,68,4.63,8727628,6223534,129375009,8727628,4.63,140.24,6.75,6.75,13620792479,6.85,6.85,13620792479
+압타머사이언스,291650,10,1368,5,-38,-2.70,8390143,6530699,29280252,8390143,-2.70,128.47,28.65,28.65,12602600041,31.46,31.46,12602600041
+아이씨티케이,456010,11,20600,2,3510,20.54,8277628,1451276,13420676,8277628,20.54,570.37,61.68,61.68,172900749080,62.54,62.54,172900749080
+KODEX 2차전지산업레버리지,462330,12,695,2,10,1.46,8048665,26558668,238600000,8048665,1.46,30.31,3.37,3.37,5611279507,3.38,3.38,5611279507
+우리기술,032820,13,2145,5,-35,-1.61,7099795,45297456,164677432,7099795,-1.61,15.67,4.31,4.31,15462380103,4.38,4.38,15462380103
+이뮨온시아,424870,14,6870,5,-10,-0.15,6512441,22466796,73004309,6512441,-0.15,28.99,8.92,8.92,45789531630,9.13,9.13,45789531630
+케이바이오,038530,15,283,2,32,12.75,6385234,1448476,115714347,6385234,12.75,440.82,5.52,5.52,1762058198,5.38,5.38,1762058198
+바이오비쥬,489460,16,19970,2,1590,8.65,6302970,32347508,15044430,6302970,8.65,19.49,41.90,41.90,127016868475,42.28,42.28,127016868475
+케이쓰리아이,431190,17,6640,2,1040,18.57,6124905,1766076,7486442,6124905,18.57,346.81,81.81,81.81,39251633325,78.96,78.96,39251633325
+삼성중공업,010140,18,14960,2,770,5.43,6071038,4618493,880000000,6071038,5.43,131.45,0.69,0.69,89732818495,0.68,0.68,89732818495
+평화홀딩스,010770,19,10340,2,1240,13.63,5764201,7782448,14625466,5764201,13.63,74.07,39.41,39.41,57861395110,38.26,38.26,57861395110
+KODEX 인버스,114800,20,4307,5,-38,-0.87,5744963,11310185,137300000,5744963,-0.87,50.79,4.18,4.18,24780373696,4.19,4.19,24780373696
+두산에너빌리티,034020,21,38150,2,950,2.55,5718738,15739607,640561146,5718738,2.55,36.33,0.89,0.89,219248932550,0.90,0.90,219248932550
+메디콕스,054180,22,194,2,1,0.52,5537173,37862672,82878283,5537173,0.52,14.62,6.68,6.68,1063831509,6.62,6.62,1063831509
+셀리드,299660,23,4680,2,680,17.00,5311655,3777880,21102977,5311655,17.00,140.60,25.17,25.17,24941120726,25.25,25.25,24941120726
+마니커,027740,24,1063,5,-2,-0.19,5252702,72110680,63511228,5252702,-0.19,7.28,8.27,8.27,5752565888,8.52,8.52,5752565888
+수젠텍,253840,25,8080,2,830,11.45,5059448,11535722,16743200,5059448,11.45,43.86,30.22,30.22,41932999905,31.00,31.00,41932999905
+씨씨에스,066790,26,1511,2,22,1.48,4840717,37431928,65152039,4840717,1.48,12.93,7.43,7.43,7464588476,7.58,7.58,7464588476
+한국정보인증,053300,27,5910,2,80,1.37,4525178,11005486,42441361,4525178,1.37,41.12,10.66,10.66,27110608510,10.81,10.81,27110608510
+엑스게이트,356680,28,9170,2,550,6.38,4381473,1042778,28543492,4381473,6.38,420.17,15.35,15.35,41071103680,15.69,15.69,41071103680
+씨에스베어링,297090,29,8470,5,-220,-2.53,4187480,4418561,27270000,4187480,-2.53,94.77,15.36,15.36,36425910365,15.77,15.77,36425910365
+KODEX 레버리지,122630,30,16610,2,330,2.03,4147049,12363932,136750000,4147049,2.03,33.54,3.03,3.03,68653605897,3.02,3.02,68653605897
diff --git a/top30/20250521/top30-av-20250521-101000.csv b/top30/20250521/top30-av-20250521-101000.csv
new file mode 100644
index 000000000000..d7cfb50e7cb1
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2010,5,-50,-2.43,54960974,83462272,636900000,54960974,-2.43,65.85,8.63,8.63,111286876739,8.69,8.69,111286876739
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,30635405,19274400,1497000000,30635405,-2.02,158.94,2.05,2.05,2943995911,2.03,2.03,2943995911
+평화산업,090080,3,1746,2,60,3.56,19745531,40700036,54902259,19745531,3.56,48.51,35.96,35.96,34834479639,36.34,36.34,34834479639
+랩지노믹스,084650,4,2640,2,135,5.39,16804475,13119438,74239990,16804475,5.39,128.09,22.64,22.64,46009056644,23.47,23.47,46009056644
+율호,072770,5,760,5,-5,-0.65,14831891,25054892,71919480,14831891,-0.65,59.20,20.62,20.62,10827706163,19.81,19.81,10827706163
+대영포장,014160,6,1516,5,-7,-0.46,13800017,64207320,108394549,13800017,-0.46,21.49,12.73,12.73,20913392867,12.73,12.73,20913392867
+KODEX 코스닥150레버리지,233740,7,6815,2,240,3.65,12304150,27038336,278700000,12304150,3.65,45.51,4.41,4.41,83014858839,4.37,4.37,83014858839
+KODEX 코스닥150선물인버스,251340,8,3975,5,-75,-1.85,10991211,25041860,53500000,10991211,-1.85,43.89,20.54,20.54,43910747717,20.65,20.65,43910747717
+케이바이오,038530,9,283,2,32,12.75,10297633,1448476,115714347,10297633,12.75,710.93,8.90,8.90,2891699402,8.83,8.83,2891699402
+휴마시스,205470,10,1525,2,55,3.74,8925569,6223534,129375009,8925569,3.74,143.42,6.90,6.90,13923140694,7.06,7.06,13923140694
+KODEX 2차전지산업레버리지,462330,11,701,2,16,2.34,8698145,26558668,238600000,8698145,2.34,32.75,3.65,3.65,6063461900,3.63,3.63,6063461900
+아이씨티케이,456010,12,20700,2,3610,21.12,8632607,1451276,13420676,8632607,21.12,594.83,64.32,64.32,180259265880,64.89,64.89,180259265880
+압타머사이언스,291650,13,1376,5,-30,-2.13,8530627,6530699,29280252,8530627,-2.13,130.62,29.13,29.13,12794937479,31.76,31.76,12794937479
+우리기술,032820,14,2120,5,-60,-2.75,8143780,45297456,164677432,8143780,-2.75,17.98,4.95,4.95,17684854013,5.07,5.07,17684854013
+두산에너빌리티,034020,15,37550,2,350,0.94,7037555,15739607,640561146,7037555,0.94,44.71,1.10,1.10,269059709350,1.12,1.12,269059709350
+케이쓰리아이,431190,16,6710,2,1110,19.82,6840504,1766076,7486442,6840504,19.82,387.33,91.37,91.37,43979451880,87.55,87.55,43979451880
+이뮨온시아,424870,17,6880,3,0,0.00,6702322,22466796,73004309,6702322,0.00,29.83,9.18,9.18,47100198015,9.38,9.38,47100198015
+바이오비쥬,489460,18,19920,2,1540,8.38,6460984,32347508,15044430,6460984,8.38,19.97,42.95,42.95,130156200795,43.43,43.43,130156200795
+삼성중공업,010140,19,14860,2,670,4.72,6414590,4618493,880000000,6414590,4.72,138.89,0.73,0.73,94849457280,0.73,0.73,94849457280
+KODEX 인버스,114800,20,4300,5,-45,-1.04,6357008,11310185,137300000,6357008,-1.04,56.21,4.63,4.63,27414736614,4.64,4.64,27414736614
+평화홀딩스,010770,21,10440,2,1340,14.73,6010661,7782448,14625466,6010661,14.73,77.23,41.10,41.10,60416610035,39.57,39.57,60416610035
+메디콕스,054180,22,194,2,1,0.52,5926406,37862672,82878283,5926406,0.52,15.65,7.15,7.15,1139114556,7.08,7.08,1139114556
+셀리드,299660,23,4615,2,615,15.38,5517724,3777880,21102977,5517724,15.38,146.05,26.15,26.15,25895057290,26.59,26.59,25895057290
+마니커,027740,24,1061,5,-4,-0.38,5407870,72110680,63511228,5407870,-0.38,7.50,8.51,8.51,5917330611,8.78,8.78,5917330611
+수젠텍,253840,25,8030,2,780,10.76,5202447,11535722,16743200,5202447,10.76,45.10,31.07,31.07,43081408260,32.04,32.04,43081408260
+씨씨에스,066790,26,1508,2,19,1.28,4923546,37431928,65152039,4923546,1.28,13.15,7.56,7.56,7589244951,7.72,7.72,7589244951
+한국정보인증,053300,27,5930,2,100,1.72,4710867,11005486,42441361,4710867,1.72,42.80,11.10,11.10,28205938855,11.21,11.21,28205938855
+오가노이드사이언스,476040,28,50700,2,10200,25.19,4556564,3117777,6505950,4556564,25.19,146.15,70.04,70.04,212775703475,64.51,64.51,212775703475
+엑스게이트,356680,29,9130,2,510,5.92,4506620,1042778,28543492,4506620,5.92,432.17,15.79,15.79,42213742200,16.20,16.20,42213742200
+KODEX 레버리지,122630,30,16655,2,375,2.30,4377608,12363932,136750000,4377608,2.30,35.41,3.20,3.20,72489193954,3.18,3.18,72489193954
diff --git a/top30/20250521/top30-av-20250521-102000.csv b/top30/20250521/top30-av-20250521-102000.csv
new file mode 100644
index 000000000000..6c0c106615ad
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2020,5,-40,-1.94,56321989,83462272,636900000,56321989,-1.94,67.48,8.84,8.84,114029255246,8.86,8.86,114029255246
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,30687434,19274400,1497000000,30687434,-2.02,159.21,2.05,2.05,2948992723,2.03,2.03,2948992723
+평화산업,090080,3,1729,2,43,2.55,20118367,40700036,54902259,20118367,2.55,49.43,36.64,36.64,35482676309,37.38,37.38,35482676309
+랩지노믹스,084650,4,2637,2,132,5.27,17040227,13119438,74239990,17040227,5.27,129.89,22.95,22.95,46630022090,23.82,23.82,46630022090
+율호,072770,5,765,3,0,0.00,15040786,25054892,71919480,15040786,0.00,60.03,20.91,20.91,10987447110,19.97,19.97,10987447110
+대영포장,014160,6,1505,5,-18,-1.18,14076943,64207320,108394549,14076943,-1.18,21.92,12.99,12.99,21331841099,13.08,13.08,21331841099
+KODEX 코스닥150레버리지,233740,7,6835,2,260,3.95,13440558,27038336,278700000,13440558,3.95,49.71,4.82,4.82,90769865012,4.77,4.77,90769865012
+케이바이오,038530,8,293,2,42,16.73,12326676,1448476,115714347,12326676,16.73,851.01,10.65,10.65,3480303936,10.27,10.27,3480303936
+KODEX 코스닥150선물인버스,251340,9,3970,5,-80,-1.98,12048127,25041860,53500000,12048127,-1.98,48.11,22.52,22.52,48107446241,22.65,22.65,48107446241
+KODEX 2차전지산업레버리지,462330,10,699,2,14,2.04,9239539,26558668,238600000,9239539,2.04,34.79,3.87,3.87,6443012092,3.86,3.86,6443012092
+휴마시스,205470,11,1527,2,57,3.88,9032995,6223534,129375009,9032995,3.88,145.14,6.98,6.98,14087135084,7.13,7.13,14087135084
+압타머사이언스,291650,12,1360,5,-46,-3.27,8803338,6530699,29280252,8803338,-3.27,134.80,30.07,30.07,13165467257,33.06,33.06,13165467257
+아이씨티케이,456010,13,20700,2,3610,21.12,8789626,1451276,13420676,8789626,21.12,605.65,65.49,65.49,183497350455,66.05,66.05,183497350455
+케이쓰리아이,431190,14,6700,2,1100,19.64,8724367,1766076,7486442,8724367,19.64,494.00,116.54,116.54,56802798255,113.25,113.25,56802798255
+우리기술,032820,15,2130,5,-50,-2.29,8549444,45297456,164677432,8549444,-2.29,18.87,5.19,5.19,18546710358,5.29,5.29,18546710358
+두산에너빌리티,034020,16,37750,2,550,1.48,7662926,15739607,640561146,7662926,1.48,48.69,1.20,1.20,292681292800,1.21,1.21,292681292800
+이뮨온시아,424870,17,6930,2,50,0.73,6885227,22466796,73004309,6885227,0.73,30.65,9.43,9.43,48363129395,9.56,9.56,48363129395
+삼성중공업,010140,18,14890,2,700,4.93,6632612,4618493,880000000,6632612,4.93,143.61,0.75,0.75,98089641225,0.75,0.75,98089641225
+바이오비쥬,489460,19,19890,2,1510,8.22,6584854,32347508,15044430,6584854,8.22,20.36,43.77,43.77,132626163525,44.32,44.32,132626163525
+KODEX 인버스,114800,20,4305,5,-40,-0.92,6526276,11310185,137300000,6526276,-0.92,57.70,4.75,4.75,28142500843,4.76,4.76,28142500843
+메디콕스,054180,21,195,2,2,1.04,6409963,37862672,82878283,6409963,1.04,16.93,7.73,7.73,1233445991,7.63,7.63,1233445991
+평화홀딩스,010770,22,10230,2,1130,12.42,6199198,7782448,14625466,6199198,12.42,79.66,42.39,42.39,62361507120,41.68,41.68,62361507120
+셀리드,299660,23,4705,2,705,17.62,5764069,3777880,21102977,5764069,17.62,152.57,27.31,27.31,27053454371,27.25,27.25,27053454371
+마니커,027740,24,1091,2,26,2.44,5757796,72110680,63511228,5757796,2.44,7.98,9.07,9.07,6294838869,9.08,9.08,6294838869
+수젠텍,253840,25,7990,2,740,10.21,5264612,11535722,16743200,5264612,10.21,45.64,31.44,31.44,43579629965,32.58,32.58,43579629965
+씨씨에스,066790,26,1530,2,41,2.75,5062552,37431928,65152039,5062552,2.75,13.52,7.77,7.77,7799899102,7.82,7.82,7799899102
+오가노이드사이언스,476040,27,49950,2,9450,23.33,4895698,3117777,6505950,4895698,23.33,157.03,75.25,75.25,229761931000,70.70,70.70,229761931000
+한국정보인증,053300,28,5900,2,70,1.20,4833081,11005486,42441361,4833081,1.20,43.92,11.39,11.39,28925166065,11.55,11.55,28925166065
+KODEX 레버리지,122630,29,16625,2,345,2.12,4675468,12363932,136750000,4675468,2.12,37.82,3.42,3.42,77447167942,3.41,3.41,77447167942
+엑스게이트,356680,30,9130,2,510,5.92,4562497,1042778,28543492,4562497,5.92,437.53,15.98,15.98,42722796360,16.39,16.39,42722796360
diff --git a/top30/20250521/top30-av-20250521-103000.csv b/top30/20250521/top30-av-20250521-103000.csv
new file mode 100644
index 000000000000..b523032cd8da
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2030,5,-30,-1.46,60293596,83462272,636900000,60293596,-1.46,72.24,9.47,9.47,122064984097,9.44,9.44,122064984097
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,30896244,19274400,1497000000,30896244,-2.02,160.30,2.06,2.06,2969246293,2.04,2.04,2969246293
+평화산업,090080,3,1729,2,43,2.55,20488614,40700036,54902259,20488614,2.55,50.34,37.32,37.32,36124588279,38.06,38.06,36124588279
+랩지노믹스,084650,4,2620,2,115,4.59,17440776,13119438,74239990,17440776,4.59,132.94,23.49,23.49,47678415488,24.51,24.51,47678415488
+율호,072770,5,772,2,7,0.92,15271116,25054892,71919480,15271116,0.92,60.95,21.23,21.23,11163891734,20.11,20.11,11163891734
+대영포장,014160,6,1506,5,-17,-1.12,14232463,64207320,108394549,14232463,-1.12,22.17,13.13,13.13,21566197310,13.21,13.21,21566197310
+KODEX 코스닥150레버리지,233740,7,6810,2,235,3.57,14076733,27038336,278700000,14076733,3.57,52.06,5.05,5.05,95112184579,5.01,5.01,95112184579
+케이바이오,038530,8,288,2,37,14.74,13492588,1448476,115714347,13492588,14.74,931.50,11.66,11.66,3818728472,11.46,11.46,3818728472
+KODEX 코스닥150선물인버스,251340,9,3975,5,-75,-1.85,13051866,25041860,53500000,13051866,-1.85,52.12,24.40,24.40,52092589257,24.50,24.50,52092589257
+씨씨에스,066790,10,1627,2,138,9.27,10376702,37431928,65152039,10376702,9.27,27.72,15.93,15.93,16530636425,15.59,15.59,16530636425
+KODEX 2차전지산업레버리지,462330,11,695,2,10,1.46,10044811,26558668,238600000,10044811,1.46,37.82,4.21,4.21,7002280694,4.22,4.22,7002280694
+케이쓰리아이,431190,12,6820,2,1220,21.79,9672316,1766076,7486442,9672316,21.79,547.67,129.20,129.20,63267857125,123.91,123.91,63267857125
+휴마시스,205470,13,1516,2,46,3.13,9382863,6223534,129375009,9382863,3.13,150.76,7.25,7.25,14618522411,7.45,7.45,14618522411
+압타머사이언스,291650,14,1352,5,-54,-3.84,8947345,6530699,29280252,8947345,-3.84,137.00,30.56,30.56,13360128048,33.75,33.75,13360128048
+아이씨티케이,456010,15,20700,2,3610,21.12,8911738,1451276,13420676,8911738,21.12,614.06,66.40,66.40,186026599680,66.96,66.96,186026599680
+우리기술,032820,16,2130,5,-50,-2.29,8827456,45297456,164677432,8827456,-2.29,19.49,5.36,5.36,19139412635,5.46,5.46,19139412635
+두산에너빌리티,034020,17,37800,2,600,1.61,8162813,15739607,640561146,8162813,1.61,51.86,1.27,1.27,311653281950,1.29,1.29,311653281950
+KODEX 인버스,114800,18,4315,5,-30,-0.69,7303916,11310185,137300000,7303916,-0.69,64.58,5.32,5.32,31490959128,5.32,5.32,31490959128
+마니커,027740,19,1094,2,29,2.72,7137483,72110680,63511228,7137483,2.72,9.90,11.24,11.24,7811798114,11.24,11.24,7811798114
+이뮨온시아,424870,20,6900,2,20,0.29,7102311,22466796,73004309,7102311,0.29,31.61,9.73,9.73,49868112115,9.90,9.90,49868112115
+삼성중공업,010140,21,14840,2,650,4.58,6784370,4618493,880000000,6784370,4.58,146.90,0.77,0.77,100344122660,0.77,0.77,100344122660
+바이오비쥬,489460,22,19720,2,1340,7.29,6774424,32347508,15044430,6774424,7.29,20.94,45.03,45.03,136370254395,45.97,45.97,136370254395
+메디콕스,054180,23,194,2,1,0.52,6752734,37862672,82878283,6752734,0.52,17.83,8.15,8.15,1299793084,8.08,8.08,1299793084
+평화홀딩스,010770,24,10300,2,1200,13.19,6319162,7782448,14625466,6319162,13.19,81.20,43.21,43.21,63598516795,42.22,42.22,63598516795
+셀리드,299660,25,4640,2,640,16.00,5896561,3777880,21102977,5896561,16.00,156.08,27.94,27.94,27671328695,28.26,28.26,27671328695
+수젠텍,253840,26,7910,2,660,9.10,5512400,11535722,16743200,5512400,9.10,47.79,32.92,32.92,45541034915,34.39,34.39,45541034915
+오가노이드사이언스,476040,27,49475,2,8975,22.16,5042389,3117777,6505950,5042389,22.16,161.73,77.50,77.50,237030679150,73.64,73.64,237030679150
+세진중공업,075580,28,11360,2,2100,22.68,5041076,386277,56849456,5041076,22.68,1305.04,8.87,8.87,53988556575,8.36,8.36,53988556575
+한국정보인증,053300,29,5840,2,10,0.17,4978505,11005486,42441361,4978505,0.17,45.24,11.73,11.73,29776547660,12.01,12.01,29776547660
+KODEX 레버리지,122630,30,16555,2,275,1.69,4977761,12363932,136750000,4977761,1.69,40.26,3.64,3.64,82461779863,3.64,3.64,82461779863
diff --git a/top30/20250521/top30-av-20250521-104000.csv b/top30/20250521/top30-av-20250521-104000.csv
new file mode 100644
index 000000000000..7e4abe6fca7c
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2027,5,-33,-1.60,64845748,83462272,636900000,64845748,-1.60,77.69,10.18,10.18,131305859436,10.17,10.17,131305859436
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,97,5,-2,-2.02,30989766,19274400,1497000000,30989766,-2.02,160.78,2.07,2.07,2978317927,2.05,2.05,2978317927
+평화산업,090080,3,1753,2,67,3.97,20822540,40700036,54902259,20822540,3.97,51.16,37.93,37.93,36706823170,38.14,38.14,36706823170
+랩지노믹스,084650,4,2645,2,140,5.59,17680959,13119438,74239990,17680959,5.59,134.77,23.82,23.82,48311542308,24.60,24.60,48311542308
+율호,072770,5,788,2,23,3.01,16766539,25054892,71919480,16766539,3.01,66.92,23.31,23.31,12348936763,21.79,21.79,12348936763
+씨씨에스,066790,6,1696,2,207,13.90,15292836,37431928,65152039,15292836,13.90,40.86,23.47,23.47,24937828813,22.57,22.57,24937828813
+KODEX 코스닥150레버리지,233740,7,6825,2,250,3.80,14689185,27038336,278700000,14689185,3.80,54.33,5.27,5.27,99287874594,5.22,5.22,99287874594
+대영포장,014160,8,1509,5,-14,-0.92,14493242,64207320,108394549,14493242,-0.92,22.57,13.37,13.37,21958148348,13.42,13.42,21958148348
+케이바이오,038530,9,284,2,33,13.15,14209066,1448476,115714347,14209066,13.15,980.97,12.28,12.28,4024068066,12.25,12.25,4024068066
+KODEX 코스닥150선물인버스,251340,10,3965,5,-85,-2.10,13535813,25041860,53500000,13535813,-2.10,54.05,25.30,25.30,54014612469,25.46,25.46,54014612469
+KODEX 2차전지산업레버리지,462330,11,698,2,13,1.90,10513590,26558668,238600000,10513590,1.90,39.59,4.41,4.41,7328005323,4.40,4.40,7328005323
+케이쓰리아이,431190,12,6790,2,1190,21.25,10232643,1766076,7486442,10232643,21.25,579.40,136.68,136.68,67092569285,131.99,131.99,67092569285
+휴마시스,205470,13,1518,2,48,3.27,9477578,6223534,129375009,9477578,3.27,152.29,7.33,7.33,14762189179,7.52,7.52,14762189179
+우리기술,032820,14,2115,5,-65,-2.98,9275071,45297456,164677432,9275071,-2.98,20.48,5.63,5.63,20086801942,5.77,5.77,20086801942
+압타머사이언스,291650,15,1363,5,-43,-3.06,9030327,6530699,29280252,9030327,-3.06,138.28,30.84,30.84,13472784137,33.76,33.76,13472784137
+아이씨티케이,456010,16,20650,2,3560,20.83,8985146,1451276,13420676,8985146,20.83,619.12,66.95,66.95,187539912755,67.67,67.67,187539912755
+두산에너빌리티,034020,17,37250,2,50,0.13,8949106,15739607,640561146,8949106,0.13,56.86,1.40,1.40,341037177725,1.43,1.43,341037177725
+마니커,027740,18,1109,2,44,4.13,7738300,72110680,63511228,7738300,4.13,10.73,12.18,12.18,8477451081,12.04,12.04,8477451081
+KODEX 인버스,114800,19,4315,5,-30,-0.69,7633261,11310185,137300000,7633261,-0.69,67.49,5.56,5.56,32912085565,5.56,5.56,32912085565
+이뮨온시아,424870,20,6890,2,10,0.15,7227991,22466796,73004309,7227991,0.15,32.17,9.90,9.90,50732936680,10.09,10.09,50732936680
+바이오비쥬,489460,21,19470,2,1090,5.93,7030084,32347508,15044430,7030084,5.93,21.73,46.73,46.73,141354596445,48.26,48.26,141354596445
+삼성중공업,010140,22,14845,2,655,4.62,6924209,4618493,880000000,6924209,4.62,149.92,0.79,0.79,102418330270,0.78,0.78,102418330270
+메디콕스,054180,23,193,3,0,0.00,6917793,37862672,82878283,6917793,0.00,18.27,8.35,8.35,1331735645,8.33,8.33,1331735645
+평화홀딩스,010770,24,10290,2,1190,13.08,6433358,7782448,14625466,6433358,13.08,82.66,43.99,43.99,64771279670,43.04,43.04,64771279670
+나우로보틱스,459510,25,28600,2,2850,11.07,6205075,16167859,12547732,6205075,11.07,38.38,49.45,49.45,170351193075,47.47,47.47,170351193075
+셀리드,299660,26,4650,2,650,16.25,5961311,3777880,21102977,5961311,16.25,157.80,28.25,28.25,27971396010,28.50,28.50,27971396010
+세진중공업,075580,27,11560,2,2300,24.84,5655922,386277,56849456,5655922,24.84,1464.21,9.95,9.95,60981958040,9.28,9.28,60981958040
+수젠텍,253840,28,7910,2,660,9.10,5634605,11535722,16743200,5634605,9.10,48.84,33.65,33.65,46502263660,35.11,35.11,46502263660
+KODEX 레버리지,122630,29,16560,2,280,1.72,5472459,12363932,136750000,5472459,1.72,44.26,4.00,4.00,90642680014,4.00,4.00,90642680014
+오가노이드사이언스,476040,30,50400,2,9900,24.44,5243084,3117777,6505950,5243084,24.44,168.17,80.59,80.59,246988080600,75.32,75.32,246988080600
diff --git a/top30/20250521/top30-av-20250521-105000.csv b/top30/20250521/top30-av-20250521-105000.csv
new file mode 100644
index 000000000000..b4bbfcabde1a
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,65804497,83462272,636900000,65804497,-1.70,78.84,10.33,10.33,133246774091,10.33,10.33,133246774091
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,36256874,19274400,1497000000,36256874,-3.03,188.11,2.42,2.42,3483991315,2.42,2.42,3483991315
+평화산업,090080,3,1739,2,53,3.14,21027571,40700036,54902259,21027571,3.14,51.66,38.30,38.30,37063796106,38.82,38.82,37063796106
+랩지노믹스,084650,4,2640,2,135,5.39,17885254,13119438,74239990,17885254,5.39,136.33,24.09,24.09,48852213917,24.93,24.93,48852213917
+율호,072770,5,788,2,23,3.01,17340585,25054892,71919480,17340585,3.01,69.21,24.11,24.11,12797026409,22.58,22.58,12797026409
+씨씨에스,066790,6,1677,2,188,12.63,16776439,37431928,65152039,16776439,12.63,44.82,25.75,25.75,27458763939,25.13,25.13,27458763939
+KODEX 코스닥150레버리지,233740,7,6835,2,260,3.95,15690856,27038336,278700000,15690856,3.95,58.03,5.63,5.63,106137751906,5.57,5.57,106137751906
+케이바이오,038530,8,289,2,38,15.14,14982874,1448476,115714347,14982874,15.14,1034.39,12.95,12.95,4244448159,12.69,12.69,4244448159
+대영포장,014160,9,1495,5,-28,-1.84,14723846,64207320,108394549,14723846,-1.84,22.93,13.58,13.58,22304362932,13.76,13.76,22304362932
+KODEX 코스닥150선물인버스,251340,10,3967,5,-83,-2.05,14339517,25041860,53500000,14339517,-2.05,57.26,26.80,26.80,57202138012,26.95,26.95,57202138012
+KODEX 2차전지산업레버리지,462330,11,699,2,14,2.04,11613220,26558668,238600000,11613220,2.04,43.73,4.87,4.87,8097417405,4.86,4.86,8097417405
+케이쓰리아이,431190,12,6810,2,1210,21.61,10617634,1766076,7486442,10617634,21.61,601.20,141.82,141.82,69707885130,136.73,136.73,69707885130
+우리기술,032820,13,2120,5,-60,-2.75,9686112,45297456,164677432,9686112,-2.75,21.38,5.88,5.88,20954088342,6.00,6.00,20954088342
+휴마시스,205470,14,1522,2,52,3.54,9554289,6223534,129375009,9554289,3.54,153.52,7.38,7.38,14878730071,7.56,7.56,14878730071
+두산에너빌리티,034020,15,37650,2,450,1.21,9339908,15739607,640561146,9339908,1.21,59.34,1.46,1.46,355667922925,1.47,1.47,355667922925
+압타머사이언스,291650,16,1372,5,-34,-2.42,9257372,6530699,29280252,9257372,-2.42,141.75,31.62,31.62,13785820895,34.32,34.32,13785820895
+아이씨티케이,456010,17,20600,2,3510,20.54,9057729,1451276,13420676,9057729,20.54,624.12,67.49,67.49,189039034105,68.38,68.38,189039034105
+마니커,027740,18,1086,2,21,1.97,7996939,72110680,63511228,7996939,1.97,11.09,12.59,12.59,8760354409,12.70,12.70,8760354409
+KODEX 인버스,114800,19,4310,5,-35,-0.81,7961442,11310185,137300000,7961442,-0.81,70.39,5.80,5.80,34326531863,5.80,5.80,34326531863
+이뮨온시아,424870,20,6890,2,10,0.15,7431401,22466796,73004309,7431401,0.15,33.08,10.18,10.18,52133711665,10.36,10.36,52133711665
+메디콕스,054180,21,192,5,-1,-0.52,7329115,37862672,82878283,7329115,-0.52,19.36,8.84,8.84,1410665363,8.87,8.87,1410665363
+바이오비쥬,489460,22,19400,2,1020,5.55,7178108,32347508,15044430,7178108,5.55,22.19,47.71,47.71,144221819200,49.41,49.41,144221819200
+삼성중공업,010140,23,14860,2,670,4.72,7043164,4618493,880000000,7043164,4.72,152.50,0.80,0.80,104186665150,0.80,0.80,104186665150
+나우로보틱스,459510,24,29450,2,3700,14.37,6964110,16167859,12547732,6964110,14.37,43.07,55.50,55.50,192005713900,51.96,51.96,192005713900
+평화홀딩스,010770,25,10240,2,1140,12.53,6528264,7782448,14625466,6528264,12.53,83.88,44.64,44.64,65750252220,43.90,43.90,65750252220
+세진중공업,075580,26,11770,2,2510,27.11,6358235,386277,56849456,6358235,27.11,1646.03,11.18,11.18,69159681660,10.34,10.34,69159681660
+셀리드,299660,27,4595,2,595,14.88,6055325,3777880,21102977,6055325,14.88,160.28,28.69,28.69,28403674639,29.29,29.29,28403674639
+로킷헬스케어,376900,28,20300,2,1380,7.29,5775617,6964409,9669449,5775617,7.29,82.93,59.73,59.73,116635546165,59.42,59.42,116635546165
+KODEX 레버리지,122630,29,16575,2,295,1.81,5753930,12363932,136750000,5753930,1.81,46.54,4.21,4.21,95309275402,4.20,4.20,95309275402
+수젠텍,253840,30,7970,2,720,9.93,5692998,11535722,16743200,5692998,9.93,49.35,34.00,34.00,46964814130,35.19,35.19,46964814130
diff --git a/top30/20250521/top30-av-20250521-110000.csv b/top30/20250521/top30-av-20250521-110000.csv
new file mode 100644
index 000000000000..6964008f413b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2030,5,-30,-1.46,68477858,83462272,636900000,68477858,-1.46,82.05,10.75,10.75,138668938425,10.73,10.73,138668938425
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,36535985,19274400,1497000000,36535985,-3.03,189.56,2.44,2.44,3510775971,2.44,2.44,3510775971
+평화산업,090080,3,1726,2,40,2.37,21239462,40700036,54902259,21239462,2.37,52.19,38.69,38.69,37430038303,39.50,39.50,37430038303
+씨씨에스,066790,4,1828,2,339,22.77,20616208,37431928,65152039,20616208,22.77,55.08,31.64,31.64,34264003443,28.77,28.77,34264003443
+랩지노믹스,084650,5,2670,2,165,6.59,18114382,13119438,74239990,18114382,6.59,138.07,24.40,24.40,49461011762,24.95,24.95,49461011762
+율호,072770,6,779,2,14,1.83,17544031,25054892,71919480,17544031,1.83,70.02,24.39,24.39,12955255929,23.12,23.12,12955255929
+KODEX 코스닥150레버리지,233740,7,6810,2,235,3.57,16057275,27038336,278700000,16057275,3.57,59.39,5.76,5.76,108636471176,5.72,5.72,108636471176
+케이바이오,038530,8,284,2,33,13.15,15811127,1448476,115714347,15811127,13.15,1091.57,13.66,13.66,4484587665,13.65,13.65,4484587665
+대영포장,014160,9,1486,5,-37,-2.43,15020636,64207320,108394549,15020636,-2.43,23.39,13.86,13.86,22747004636,14.12,14.12,22747004636
+KODEX 코스닥150선물인버스,251340,10,3980,5,-70,-1.73,14802018,25041860,53500000,14802018,-1.73,59.11,27.67,27.67,59040393352,27.73,27.73,59040393352
+KODEX 2차전지산업레버리지,462330,11,692,2,7,1.02,12535014,26558668,238600000,12535014,1.02,47.20,5.25,5.25,8738285018,5.29,5.29,8738285018
+케이쓰리아이,431190,12,6770,2,1170,20.89,11060056,1766076,7486442,11060056,20.89,626.25,147.73,147.73,72679539985,143.40,143.40,72679539985
+압타머사이언스,291650,13,1400,5,-6,-0.43,10594544,6530699,29280252,10594544,-0.43,162.23,36.18,36.18,15691428111,38.28,38.28,15691428111
+우리기술,032820,14,2140,5,-40,-1.83,9891812,45297456,164677432,9891812,-1.83,21.84,6.01,6.01,21391885855,6.07,6.07,21391885855
+휴마시스,205470,15,1529,2,59,4.01,9844023,6223534,129375009,9844023,4.01,158.17,7.61,7.61,15321815426,7.75,7.75,15321815426
+두산에너빌리티,034020,16,37750,2,550,1.48,9613108,15739607,640561146,9613108,1.48,61.08,1.50,1.50,365941996350,1.51,1.51,365941996350
+아이씨티케이,456010,17,20700,2,3610,21.12,9150862,1451276,13420676,9150862,21.12,630.54,68.18,68.18,190957726805,68.74,68.74,190957726805
+KODEX 인버스,114800,18,4315,5,-30,-0.69,8314002,11310185,137300000,8314002,-0.69,73.51,6.06,6.06,35847749492,6.05,6.05,35847749492
+마니커,027740,19,1086,2,21,1.97,8277904,72110680,63511228,8277904,1.97,11.48,13.03,13.03,9064708802,13.14,13.14,9064708802
+나우로보틱스,459510,20,29650,2,3900,15.15,8083291,16167859,12547732,8083291,15.15,50.00,64.42,64.42,225393683250,60.58,60.58,225393683250
+이뮨온시아,424870,21,6900,2,20,0.29,7528511,22466796,73004309,7528511,0.29,33.51,10.31,10.31,52803515255,10.48,10.48,52803515255
+메디콕스,054180,22,193,3,0,0.00,7524683,37862672,82878283,7524683,0.00,19.87,9.08,9.08,1448250299,9.05,9.05,1448250299
+바이오비쥬,489460,23,19650,2,1270,6.91,7326341,32347508,15044430,7326341,6.91,22.65,48.70,48.70,147118975220,49.77,49.77,147118975220
+삼성중공업,010140,24,14840,2,650,4.58,7204313,4618493,880000000,7204313,4.58,155.99,0.82,0.82,106581405975,0.82,0.82,106581405975
+세진중공업,075580,25,11690,2,2430,26.24,6887913,386277,56849456,6887913,26.24,1783.15,12.12,12.12,75407255980,11.35,11.35,75407255980
+평화홀딩스,010770,26,10250,2,1150,12.64,6585457,7782448,14625466,6585457,12.64,84.62,45.03,45.03,66336712005,44.25,44.25,66336712005
+셀리드,299660,27,4605,2,605,15.12,6120951,3777880,21102977,6120951,15.12,162.02,29.01,29.01,28705924244,29.54,29.54,28705924244
+로킷헬스케어,376900,28,20550,2,1630,8.62,6038082,6964409,9669449,6038082,8.62,86.70,62.44,62.44,121975896290,61.38,61.38,121975896290
+KODEX 레버리지,122630,29,16535,2,255,1.57,5976849,12363932,136750000,5976849,1.57,48.34,4.37,4.37,98999258568,4.38,4.38,98999258568
+수젠텍,253840,30,8000,2,750,10.34,5764443,11535722,16743200,5764443,10.34,49.97,34.43,34.43,47536136290,35.49,35.49,47536136290
diff --git a/top30/20250521/top30-av-20250521-111000.csv b/top30/20250521/top30-av-20250521-111000.csv
new file mode 100644
index 000000000000..0e5fcc3d293b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2032,5,-28,-1.36,71112648,83462272,636900000,71112648,-1.36,85.20,11.17,11.17,144030081576,11.13,11.13,144030081576
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,36832726,19274400,1497000000,36832726,-3.03,191.10,2.46,2.46,3539263107,2.46,2.46,3539263107
+씨씨에스,066790,3,1792,2,303,20.35,22560168,37431928,65152039,22560168,20.35,60.27,34.63,34.63,37767141653,32.35,32.35,37767141653
+평화산업,090080,4,1739,2,53,3.14,21473134,40700036,54902259,21473134,3.14,52.76,39.11,39.11,37835304830,39.63,39.63,37835304830
+랩지노믹스,084650,5,2655,2,150,5.99,18200914,13119438,74239990,18200914,5.99,138.73,24.52,24.52,49690921507,25.21,25.21,49690921507
+율호,072770,6,772,2,7,0.92,17904487,25054892,71919480,17904487,0.92,71.46,24.90,24.90,13233501300,23.83,23.83,13233501300
+KODEX 코스닥150레버리지,233740,7,6800,2,225,3.42,16612440,27038336,278700000,16612440,3.42,61.44,5.96,5.96,112408872903,5.93,5.93,112408872903
+케이바이오,038530,8,289,2,38,15.14,16069656,1448476,115714347,16069656,15.14,1109.42,13.89,13.89,4558751125,13.63,13.63,4558751125
+KODEX 코스닥150선물인버스,251340,9,3980,5,-70,-1.73,15700106,25041860,53500000,15700106,-1.73,62.70,29.35,29.35,62614779521,29.41,29.41,62614779521
+대영포장,014160,10,1487,5,-36,-2.36,15147917,64207320,108394549,15147917,-2.36,23.59,13.97,13.97,22936314613,14.23,14.23,22936314613
+KODEX 2차전지산업레버리지,462330,11,691,2,6,0.88,12970149,26558668,238600000,12970149,0.88,48.84,5.44,5.44,9039096680,5.48,5.48,9039096680
+케이쓰리아이,431190,12,6730,2,1130,20.18,11296122,1766076,7486442,11296122,20.18,639.62,150.89,150.89,74270904440,147.41,147.41,74270904440
+압타머사이언스,291650,13,1391,5,-15,-1.07,10922033,6530699,29280252,10922033,-1.07,167.24,37.30,37.30,16145580134,39.64,39.64,16145580134
+우리기술,032820,14,2140,5,-40,-1.83,10014570,45297456,164677432,10014570,-1.83,22.11,6.08,6.08,21653790337,6.14,6.14,21653790337
+휴마시스,205470,15,1521,2,51,3.47,10002851,6223534,129375009,10002851,3.47,160.73,7.73,7.73,15564397943,7.91,7.91,15564397943
+두산에너빌리티,034020,16,37950,2,750,2.02,9891417,15739607,640561146,9891417,2.02,62.84,1.54,1.54,376479919750,1.55,1.55,376479919750
+아이씨티케이,456010,17,20400,2,3310,19.37,9389180,1451276,13420676,9389180,19.37,646.96,69.96,69.96,195819100480,71.52,71.52,195819100480
+KODEX 인버스,114800,18,4320,5,-25,-0.58,8781125,11310185,137300000,8781125,-0.58,77.64,6.40,6.40,37865779840,6.38,6.38,37865779840
+나우로보틱스,459510,19,30000,2,4250,16.50,8751039,16167859,12547732,8751039,16.50,54.13,69.74,69.74,245481302925,65.21,65.21,245481302925
+마니커,027740,20,1083,2,18,1.69,8500800,72110680,63511228,8500800,1.69,11.79,13.38,13.38,9304123009,13.53,13.53,9304123009
+바이오비쥬,489460,21,20250,2,1870,10.17,8403802,32347508,15044430,8403802,10.17,25.98,55.86,55.86,169013730110,55.48,55.48,169013730110
+메디콕스,054180,22,189,5,-4,-2.07,8004794,37862672,82878283,8004794,-2.07,21.14,9.66,9.66,1539705354,9.83,9.83,1539705354
+이뮨온시아,424870,23,7010,2,130,1.89,7814765,22466796,73004309,7814765,1.89,34.78,10.70,10.70,54795529615,10.71,10.71,54795529615
+삼성중공업,010140,24,14830,2,640,4.51,7328885,4618493,880000000,7328885,4.51,158.69,0.83,0.83,108428706500,0.83,0.83,108428706500
+세진중공업,075580,25,11540,2,2280,24.62,7277213,386277,56849456,7277213,24.62,1883.94,12.80,12.80,79925151960,12.18,12.18,79925151960
+평화홀딩스,010770,26,10250,2,1150,12.64,6656862,7782448,14625466,6656862,12.64,85.54,45.52,45.52,67071990370,44.74,44.74,67071990370
+KODEX 레버리지,122630,27,16500,2,220,1.35,6285273,12363932,136750000,6285273,1.35,50.84,4.60,4.60,104090753240,4.61,4.61,104090753240
+셀리드,299660,28,4655,2,655,16.38,6207801,3777880,21102977,6207801,16.38,164.32,29.42,29.42,29111054271,29.63,29.63,29111054271
+로킷헬스케어,376900,29,20350,2,1430,7.56,6198105,6964409,9669449,6198105,7.56,89.00,64.10,64.10,125254201140,63.65,63.65,125254201140
+수젠텍,253840,30,7980,2,730,10.07,5829255,11535722,16743200,5829255,10.07,50.53,34.82,34.82,48055744055,35.97,35.97,48055744055
diff --git a/top30/20250521/top30-av-20250521-112000.csv b/top30/20250521/top30-av-20250521-112000.csv
new file mode 100644
index 000000000000..8ed702436886
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,72400101,83462272,636900000,72400101,-1.21,86.75,11.37,11.37,146649257166,11.31,11.31,146649257166
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,37124524,19274400,1497000000,37124524,-3.03,192.61,2.48,2.48,3567273731,2.48,2.48,3567273731
+씨씨에스,066790,3,1881,2,392,26.33,25326409,37431928,65152039,25326409,26.33,67.66,38.87,38.87,42808392233,34.93,34.93,42808392233
+평화산업,090080,4,1684,5,-2,-0.12,21987005,40700036,54902259,21987005,-0.12,54.02,40.05,40.05,38714246695,41.87,41.87,38714246695
+랩지노믹스,084650,5,2657,2,152,6.07,18314482,13119438,74239990,18314482,6.07,139.60,24.67,24.67,49992773599,25.34,25.34,49992773599
+율호,072770,6,766,2,1,0.13,18103885,25054892,71919480,18103885,0.13,72.26,25.17,25.17,13386948330,24.30,24.30,13386948330
+KODEX 코스닥150레버리지,233740,7,6800,2,225,3.42,16820676,27038336,278700000,16820676,3.42,62.21,6.04,6.04,113824738413,6.01,6.01,113824738413
+케이바이오,038530,8,284,2,33,13.15,16451123,1448476,115714347,16451123,13.15,1135.75,14.22,14.22,4668524629,14.21,14.21,4668524629
+KODEX 코스닥150선물인버스,251340,9,3980,5,-70,-1.73,15905210,25041860,53500000,15905210,-1.73,63.51,29.73,29.73,63431044338,29.79,29.79,63431044338
+대영포장,014160,10,1472,5,-51,-3.35,15605554,64207320,108394549,15605554,-3.35,24.30,14.40,14.40,23612693765,14.80,14.80,23612693765
+KODEX 2차전지산업레버리지,462330,11,690,2,5,0.73,13362112,26558668,238600000,13362112,0.73,50.31,5.60,5.60,9309880692,5.65,5.65,9309880692
+케이쓰리아이,431190,12,6670,2,1070,19.11,11570658,1766076,7486442,11570658,19.11,655.16,154.55,154.55,76105665510,152.41,152.41,76105665510
+압타머사이언스,291650,13,1377,5,-29,-2.06,11086475,6530699,29280252,11086475,-2.06,169.76,37.86,37.86,16371947133,40.61,40.61,16371947133
+우리기술,032820,14,2130,5,-50,-2.29,10150782,45297456,164677432,10150782,-2.29,22.41,6.16,6.16,21944808355,6.26,6.26,21944808355
+두산에너빌리티,034020,15,37950,2,750,2.02,10078681,15739607,640561146,10078681,2.02,64.03,1.57,1.57,383591495675,1.58,1.58,383591495675
+휴마시스,205470,16,1524,2,54,3.67,10039469,6223534,129375009,10039469,3.67,161.31,7.76,7.76,15620257356,7.92,7.92,15620257356
+아이씨티케이,456010,17,20250,2,3160,18.49,9509387,1451276,13420676,9509387,18.49,655.24,70.86,70.86,198264651230,72.95,72.95,198264651230
+바이오비쥬,489460,18,19590,2,1210,6.58,9127325,32347508,15044430,9127325,6.58,28.22,60.67,60.67,183446286100,62.24,62.24,183446286100
+나우로보틱스,459510,19,29600,2,3850,14.95,9075591,16167859,12547732,9075591,14.95,56.13,72.33,72.33,255163432225,68.70,68.70,255163432225
+KODEX 인버스,114800,20,4325,5,-20,-0.46,9030022,11310185,137300000,9030022,-0.46,79.84,6.58,6.58,38941015389,6.56,6.56,38941015389
+이뮨온시아,424870,21,6930,2,50,0.73,8760554,22466796,73004309,8760554,0.73,38.99,12.00,12.00,61428274440,12.14,12.14,61428274440
+마니커,027740,22,1070,2,5,0.47,8591221,72110680,63511228,8591221,0.47,11.91,13.53,13.53,9401208378,13.83,13.83,9401208378
+메디콕스,054180,23,191,5,-2,-1.04,8116898,37862672,82878283,8116898,-1.04,21.44,9.79,9.79,1560998886,9.86,9.86,1560998886
+세진중공업,075580,24,11380,2,2120,22.89,7672786,386277,56849456,7672786,22.89,1986.34,13.50,13.50,84446788055,13.05,13.05,84446788055
+삼성중공업,010140,25,14840,2,650,4.58,7453409,4618493,880000000,7453409,4.58,161.38,0.85,0.85,110275225710,0.84,0.84,110275225710
+평화홀딩스,010770,26,10040,2,940,10.33,6855060,7782448,14625466,6855060,10.33,88.08,46.87,46.87,69072307975,47.04,47.04,69072307975
+KODEX 레버리지,122630,27,16500,2,220,1.35,6410684,12363932,136750000,6410684,1.35,51.85,4.69,4.69,106160283738,4.70,4.70,106160283738
+로킷헬스케어,376900,28,20350,2,1430,7.56,6313004,6964409,9669449,6313004,7.56,90.65,65.29,65.29,127603457190,64.85,64.85,127603457190
+셀리드,299660,29,4670,2,670,16.75,6244134,3777880,21102977,6244134,16.75,165.28,29.59,29.59,29280148596,29.71,29.71,29280148596
+수젠텍,253840,30,7950,2,700,9.66,5867778,11535722,16743200,5867778,9.66,50.87,35.05,35.05,48362406200,36.33,36.33,48362406200
diff --git a/top30/20250521/top30-av-20250521-113001.csv b/top30/20250521/top30-av-20250521-113001.csv
new file mode 100644
index 000000000000..9cce63db3ffb
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2030,5,-30,-1.46,72763366,83462272,636900000,72763366,-1.46,87.18,11.42,11.42,147387273889,11.40,11.40,147387273889
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,37250130,19274400,1497000000,37250130,-3.03,193.26,2.49,2.49,3579331907,2.49,2.49,3579331907
+씨씨에스,066790,3,1864,2,375,25.18,27225254,37431928,65152039,27225254,25.18,72.73,41.79,41.79,46326294712,38.15,38.15,46326294712
+평화산업,090080,4,1658,5,-28,-1.66,23006780,40700036,54902259,23006780,-1.66,56.53,41.90,41.90,40410636389,44.39,44.39,40410636389
+랩지노믹스,084650,5,2650,2,145,5.79,18499470,13119438,74239990,18499470,5.79,141.01,24.92,24.92,50484158573,25.66,25.66,50484158573
+율호,072770,6,767,2,2,0.26,18329399,25054892,71919480,18329399,0.26,73.16,25.49,25.49,13559424861,24.58,24.58,13559424861
+KODEX 코스닥150레버리지,233740,7,6800,2,225,3.42,17113563,27038336,278700000,17113563,3.42,63.29,6.14,6.14,115817001046,6.11,6.11,115817001046
+케이바이오,038530,8,282,2,31,12.35,16937481,1448476,115714347,16937481,12.35,1169.33,14.64,14.64,4805901651,14.73,14.73,4805901651
+KODEX 코스닥150선물인버스,251340,9,3980,5,-70,-1.73,16227451,25041860,53500000,16227451,-1.73,64.80,30.33,30.33,64712340296,30.39,30.39,64712340296
+대영포장,014160,10,1461,5,-62,-4.07,16024238,64207320,108394549,16024238,-4.07,24.96,14.78,14.78,24226722894,15.30,15.30,24226722894
+KODEX 2차전지산업레버리지,462330,11,688,2,3,0.44,13790111,26558668,238600000,13790111,0.44,51.92,5.78,5.78,9604631544,5.85,5.85,9604631544
+케이쓰리아이,431190,12,6840,2,1240,22.14,12098734,1766076,7486442,12098734,22.14,685.06,161.61,161.61,79695085240,155.63,155.63,79695085240
+압타머사이언스,291650,13,1357,5,-49,-3.49,11235958,6530699,29280252,11235958,-3.49,172.05,38.37,38.37,16575522462,41.72,41.72,16575522462
+우리기술,032820,14,2115,5,-65,-2.98,10339587,45297456,164677432,10339587,-2.98,22.83,6.28,6.28,22345278088,6.42,6.42,22345278088
+두산에너빌리티,034020,15,37750,2,550,1.48,10299174,15739607,640561146,10299174,1.48,65.43,1.61,1.61,391931553550,1.62,1.62,391931553550
+휴마시스,205470,16,1527,2,57,3.88,10092868,6223534,129375009,10092868,3.88,162.17,7.80,7.80,15701714721,7.95,7.95,15701714721
+아이씨티케이,456010,17,20150,2,3060,17.91,9622929,1451276,13420676,9622929,17.91,663.07,71.70,71.70,200566426505,74.17,74.17,200566426505
+나우로보틱스,459510,18,29300,2,3550,13.79,9363354,16167859,12547732,9363354,13.79,57.91,74.62,74.62,263634552300,71.71,71.71,263634552300
+바이오비쥬,489460,19,19540,2,1160,6.31,9342992,32347508,15044430,9342992,6.31,28.88,62.10,62.10,187667945640,63.84,63.84,187667945640
+KODEX 인버스,114800,20,4315,5,-30,-0.69,9096160,11310185,137300000,9096160,-0.69,80.42,6.63,6.63,39226701095,6.62,6.62,39226701095
+이뮨온시아,424870,21,6940,2,60,0.87,8911071,22466796,73004309,8911071,0.87,39.66,12.21,12.21,62474094905,12.33,12.33,62474094905
+마니커,027740,22,1090,2,25,2.35,8842562,72110680,63511228,8842562,2.35,12.26,13.92,13.92,9673729149,13.97,13.97,9673729149
+메디콕스,054180,23,190,5,-3,-1.55,8247477,37862672,82878283,8247477,-1.55,21.78,9.95,9.95,1585784397,10.07,10.07,1585784397
+세진중공업,075580,24,11420,2,2160,23.33,7958411,386277,56849456,7958411,23.33,2060.29,14.00,14.00,87725877555,13.51,13.51,87725877555
+삼성중공업,010140,25,14850,2,660,4.65,7581258,4618493,880000000,7581258,4.65,164.15,0.86,0.86,112174073850,0.86,0.86,112174073850
+평화홀딩스,010770,26,9900,2,800,8.79,7226856,7782448,14625466,7226856,8.79,92.86,49.41,49.41,72743990935,50.24,50.24,72743990935
+KODEX 레버리지,122630,27,16515,2,235,1.44,6571243,12363932,136750000,6571243,1.44,53.15,4.81,4.81,108812415019,4.82,4.82,108812415019
+로킷헬스케어,376900,28,20200,2,1280,6.77,6432721,6964409,9669449,6432721,6.77,92.37,66.53,66.53,130025259715,66.57,66.57,130025259715
+셀리드,299660,29,4670,2,670,16.75,6302099,3777880,21102977,6302099,16.75,166.82,29.86,29.86,29551585431,29.99,29.99,29551585431
+수젠텍,253840,30,8000,2,750,10.34,5937600,11535722,16743200,5937600,10.34,51.47,35.46,35.46,48923819670,36.53,36.53,48923819670
diff --git a/top30/20250521/top30-av-20250521-114000.csv b/top30/20250521/top30-av-20250521-114000.csv
new file mode 100644
index 000000000000..ab9812dbe2a2
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2030,5,-30,-1.46,74541913,83462272,636900000,74541913,-1.46,89.31,11.70,11.70,150997286693,11.68,11.68,150997286693
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,37267452,19274400,1497000000,37267452,-3.03,193.35,2.49,2.49,3580994819,2.49,2.49,3580994819
+씨씨에스,066790,3,1831,2,342,22.97,28086439,37431928,65152039,28086439,22.97,75.03,43.11,43.11,47908043113,40.16,40.16,47908043113
+평화산업,090080,4,1685,5,-1,-0.06,23558447,40700036,54902259,23558447,-0.06,57.88,42.91,42.91,41340767599,44.69,44.69,41340767599
+랩지노믹스,084650,5,2660,2,155,6.19,18554387,13119438,74239990,18554387,6.19,141.43,24.99,24.99,50629970653,25.64,25.64,50629970653
+율호,072770,6,775,2,10,1.31,18448965,25054892,71919480,18448965,1.31,73.63,25.65,25.65,13651677306,24.49,24.49,13651677306
+케이바이오,038530,7,281,2,30,11.95,17421005,1448476,115714347,17421005,11.95,1202.71,15.06,15.06,4941607851,15.20,15.20,4941607851
+KODEX 코스닥150레버리지,233740,8,6795,2,220,3.35,17264713,27038336,278700000,17264713,3.35,63.85,6.19,6.19,116846275146,6.17,6.17,116846275146
+KODEX 코스닥150선물인버스,251340,9,3975,5,-75,-1.85,16474843,25041860,53500000,16474843,-1.85,65.79,30.79,30.79,65695740214,30.89,30.89,65695740214
+대영포장,014160,10,1475,5,-48,-3.15,16284694,64207320,108394549,16284694,-3.15,25.36,15.02,15.02,24610744345,15.39,15.39,24610744345
+KODEX 2차전지산업레버리지,462330,11,688,2,3,0.44,14106975,26558668,238600000,14106975,0.44,53.12,5.91,5.91,9822812032,5.98,5.98,9822812032
+케이쓰리아이,431190,12,6760,2,1160,20.71,12410789,1766076,7486442,12410789,20.71,702.73,165.78,165.78,81819651010,161.67,161.67,81819651010
+압타머사이언스,291650,13,1358,5,-48,-3.41,11309972,6530699,29280252,11309972,-3.41,173.18,38.63,38.63,16676497387,41.94,41.94,16676497387
+두산에너빌리티,034020,14,37900,2,700,1.88,10418306,15739607,640561146,10418306,1.88,66.19,1.63,1.63,396433754450,1.63,1.63,396433754450
+우리기술,032820,15,2130,5,-50,-2.29,10411884,45297456,164677432,10411884,-2.29,22.99,6.32,6.32,22498604825,6.41,6.41,22498604825
+휴마시스,205470,16,1527,2,57,3.88,10114965,6223534,129375009,10114965,3.88,162.53,7.82,7.82,15735395898,7.97,7.97,15735395898
+나우로보틱스,459510,17,29700,2,3950,15.34,9894788,16167859,12547732,9894788,15.34,61.20,78.86,78.86,279153169400,74.91,74.91,279153169400
+아이씨티케이,456010,18,20100,2,3010,17.61,9782448,1451276,13420676,9782448,17.61,674.06,72.89,72.89,203779998780,75.54,75.54,203779998780
+바이오비쥬,489460,19,19510,2,1130,6.15,9451939,32347508,15044430,9451939,6.15,29.22,62.83,62.83,189797460745,64.66,64.66,189797460745
+KODEX 인버스,114800,20,4315,5,-30,-0.69,9264262,11310185,137300000,9264262,-0.69,81.91,6.75,6.75,39952045973,6.74,6.74,39952045973
+이뮨온시아,424870,21,6920,2,40,0.58,9049293,22466796,73004309,9049293,0.58,40.28,12.40,12.40,63429614860,12.56,12.56,63429614860
+마니커,027740,22,1085,2,20,1.88,9008546,72110680,63511228,9008546,1.88,12.49,14.18,14.18,9853642028,14.30,14.30,9853642028
+메디콕스,054180,23,190,5,-3,-1.55,8564214,37862672,82878283,8564214,-1.55,22.62,10.33,10.33,1646214556,10.45,10.45,1646214556
+세진중공업,075580,24,11560,2,2300,24.84,8081059,386277,56849456,8081059,24.84,2092.04,14.21,14.21,89136106315,13.56,13.56,89136106315
+삼성중공업,010140,25,14870,2,680,4.79,7689505,4618493,880000000,7689505,4.79,166.49,0.87,0.87,113782252100,0.87,0.87,113782252100
+평화홀딩스,010770,26,10050,2,950,10.44,7425122,7782448,14625466,7425122,10.44,95.41,50.77,50.77,74752725470,50.86,50.86,74752725470
+KODEX 레버리지,122630,27,16550,2,270,1.66,6865226,12363932,136750000,6865226,1.66,55.53,5.02,5.02,113676399796,5.02,5.02,113676399796
+로킷헬스케어,376900,28,20300,2,1380,7.29,6527317,6964409,9669449,6527317,7.29,93.72,67.50,67.50,131926296965,67.21,67.21,131926296965
+셀리드,299660,29,4810,2,810,20.25,6462833,3777880,21102977,6462833,20.25,171.07,30.63,30.63,30314790638,29.87,29.87,30314790638
+수젠텍,253840,30,8050,2,800,11.03,6020207,11535722,16743200,6020207,11.03,52.19,35.96,35.96,49587397485,36.79,36.79,49587397485
diff --git a/top30/20250521/top30-av-20250521-115001.csv b/top30/20250521/top30-av-20250521-115001.csv
new file mode 100644
index 000000000000..9e4b3baf105b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,76745379,83462272,636900000,76745379,-1.84,91.95,12.05,12.05,155459406351,12.07,12.07,155459406351
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,37404776,19274400,1497000000,37404776,-3.03,194.06,2.50,2.50,3594177923,2.50,2.50,3594177923
+씨씨에스,066790,3,1831,2,342,22.97,28510416,37431928,65152039,28510416,22.97,76.17,43.76,43.76,48684902052,40.81,40.81,48684902052
+평화산업,090080,4,1716,2,30,1.78,23952813,40700036,54902259,23952813,1.78,58.85,43.63,43.63,42010177188,44.59,44.59,42010177188
+랩지노믹스,084650,5,2645,2,140,5.59,18825084,13119438,74239990,18825084,5.59,143.49,25.36,25.36,51350999555,26.15,26.15,51350999555
+율호,072770,6,776,2,11,1.44,18610800,25054892,71919480,18610800,1.44,74.28,25.88,25.88,13777029893,24.69,24.69,13777029893
+케이바이오,038530,7,277,2,26,10.36,18017988,1448476,115714347,18017988,10.36,1243.93,15.57,15.57,5107932516,15.94,15.94,5107932516
+KODEX 코스닥150레버리지,233740,8,6800,2,225,3.42,17398203,27038336,278700000,17398203,3.42,64.35,6.24,6.24,117753555817,6.21,6.21,117753555817
+KODEX 코스닥150선물인버스,251340,9,3980,5,-70,-1.73,16573129,25041860,53500000,16573129,-1.73,66.18,30.98,30.98,66086904300,31.04,31.04,66086904300
+대영포장,014160,10,1477,5,-46,-3.02,16475954,64207320,108394549,16475954,-3.02,25.66,15.20,15.20,24892994007,15.55,15.55,24892994007
+KODEX 2차전지산업레버리지,462330,11,685,3,0,0.00,14394640,26558668,238600000,14394640,0.00,54.20,6.03,6.03,10020153022,6.13,6.13,10020153022
+케이쓰리아이,431190,12,6800,2,1200,21.43,13031490,1766076,7486442,13031490,21.43,737.88,174.07,174.07,86072033915,169.07,169.07,86072033915
+압타머사이언스,291650,13,1361,5,-45,-3.20,11359492,6530699,29280252,11359492,-3.20,173.94,38.80,38.80,16743686037,42.02,42.02,16743686037
+두산에너빌리티,034020,14,38000,2,800,2.15,10572849,15739607,640561146,10572849,2.15,67.17,1.65,1.65,402296966225,1.65,1.65,402296966225
+우리기술,032820,15,2125,5,-55,-2.52,10492700,45297456,164677432,10492700,-2.52,23.16,6.37,6.37,22670561485,6.48,6.48,22670561485
+나우로보틱스,459510,16,30150,2,4400,17.09,10481497,16167859,12547732,10481497,17.09,64.83,83.53,83.53,296778451600,78.45,78.45,296778451600
+휴마시스,205470,17,1524,2,54,3.67,10174413,6223534,129375009,10174413,3.67,163.48,7.86,7.86,15826214315,8.03,8.03,15826214315
+아이씨티케이,456010,18,20400,2,3310,19.37,9871626,1451276,13420676,9871626,19.37,680.20,73.56,73.56,205589328155,75.09,75.09,205589328155
+바이오비쥬,489460,19,19630,2,1250,6.80,9655884,32347508,15044430,9655884,6.80,29.85,64.18,64.18,193818590270,65.63,65.63,193818590270
+KODEX 인버스,114800,20,4310,5,-35,-0.81,9441061,11310185,137300000,9441061,-0.81,83.47,6.88,6.88,40714174710,6.88,6.88,40714174710
+이뮨온시아,424870,21,6920,2,40,0.58,9112770,22466796,73004309,9112770,0.58,40.56,12.48,12.48,63868772490,12.64,12.64,63868772490
+마니커,027740,22,1078,2,13,1.22,9106756,72110680,63511228,9106756,1.22,12.63,14.34,14.34,9959635732,14.55,14.55,9959635732
+메디콕스,054180,23,190,5,-3,-1.55,8691082,37862672,82878283,8691082,-1.55,22.95,10.49,10.49,1670244084,10.61,10.61,1670244084
+세진중공업,075580,24,11540,2,2280,24.62,8158512,386277,56849456,8158512,24.62,2112.09,14.35,14.35,90028176470,13.72,13.72,90028176470
+삼성중공업,010140,25,14910,2,720,5.07,7936340,4618493,880000000,7936340,5.07,171.84,0.90,0.90,117459709190,0.90,0.90,117459709190
+평화홀딩스,010770,26,10130,2,1030,11.32,7510361,7782448,14625466,7510361,11.32,96.50,51.35,51.35,75617246925,51.04,51.04,75617246925
+KODEX 레버리지,122630,27,16575,2,295,1.81,7099720,12363932,136750000,7099720,1.81,57.42,5.19,5.19,117561439384,5.19,5.19,117561439384
+셀리드,299660,28,4780,2,780,19.50,6777737,3777880,21102977,6777737,19.50,179.41,32.12,32.12,31834337970,31.56,31.56,31834337970
+로킷헬스케어,376900,29,20400,2,1480,7.82,6588789,6964409,9669449,6588789,7.82,94.61,68.14,68.14,133174603040,67.51,67.51,133174603040
+수젠텍,253840,30,8030,2,780,10.76,6228380,11535722,16743200,6228380,10.76,53.99,37.20,37.20,51269734885,38.13,38.13,51269734885
diff --git a/top30/20250521/top30-av-20250521-120000.csv b/top30/20250521/top30-av-20250521-120000.csv
new file mode 100644
index 000000000000..6b0a02e439c7
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,77341505,83462272,636900000,77341505,-1.70,92.67,12.14,12.14,156666403881,12.15,12.15,156666403881
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,39349224,19274400,1497000000,39349224,-3.03,204.15,2.63,2.63,3780834515,2.63,2.63,3780834515
+씨씨에스,066790,3,1825,2,336,22.57,29136292,37431928,65152039,29136292,22.57,77.84,44.72,44.72,49832671836,41.91,41.91,49832671836
+평화산업,090080,4,1701,2,15,0.89,24230309,40700036,54902259,24230309,0.89,59.53,44.13,44.13,42484583867,45.49,45.49,42484583867
+랩지노믹스,084650,5,2640,2,135,5.39,18945456,13119438,74239990,18945456,5.39,144.41,25.52,25.52,51668684422,26.36,26.36,51668684422
+율호,072770,6,783,2,18,2.35,18865602,25054892,71919480,18865602,2.35,75.30,26.23,26.23,13977078274,24.82,24.82,13977078274
+케이바이오,038530,7,276,2,25,9.96,18504634,1448476,115714347,18504634,9.96,1277.52,15.99,15.99,5241734860,16.41,16.41,5241734860
+KODEX 코스닥150레버리지,233740,8,6785,2,210,3.19,17626501,27038336,278700000,17626501,3.19,65.19,6.32,6.32,119303580906,6.31,6.31,119303580906
+KODEX 코스닥150선물인버스,251340,9,3985,5,-65,-1.60,16737742,25041860,53500000,16737742,-1.60,66.84,31.29,31.29,66742078372,31.31,31.31,66742078372
+대영포장,014160,10,1472,5,-51,-3.35,16584934,64207320,108394549,16584934,-3.35,25.83,15.30,15.30,25053573869,15.70,15.70,25053573869
+KODEX 2차전지산업레버리지,462330,11,682,5,-3,-0.44,14720144,26558668,238600000,14720144,-0.44,55.43,6.17,6.17,10242646325,6.29,6.29,10242646325
+케이쓰리아이,431190,12,6760,2,1160,20.71,13315478,1766076,7486442,13315478,20.71,753.96,177.86,177.86,88002717840,173.89,173.89,88002717840
+압타머사이언스,291650,13,1356,5,-50,-3.56,11413615,6530699,29280252,11413615,-3.56,174.77,38.98,38.98,16817265338,42.36,42.36,16817265338
+두산에너빌리티,034020,14,38300,2,1100,2.96,10910060,15739607,640561146,10910060,2.96,69.32,1.70,1.70,415181490350,1.69,1.69,415181490350
+나우로보틱스,459510,15,29750,2,4000,15.53,10764513,16167859,12547732,10764513,15.53,66.58,85.79,85.79,305243376650,81.77,81.77,305243376650
+우리기술,032820,16,2130,5,-50,-2.29,10692481,45297456,164677432,10692481,-2.29,23.61,6.49,6.49,23097607607,6.58,6.58,23097607607
+휴마시스,205470,17,1523,2,53,3.61,10221117,6223534,129375009,10221117,3.61,164.23,7.90,7.90,15897364564,8.07,8.07,15897364564
+아이씨티케이,456010,18,20250,2,3160,18.49,9921128,1451276,13420676,9921128,18.49,683.61,73.92,73.92,206591965030,76.02,76.02,206591965030
+바이오비쥬,489460,19,19940,2,1560,8.49,9837221,32347508,15044430,9837221,8.49,30.41,65.39,65.39,197409086475,65.81,65.81,197409086475
+KODEX 인버스,114800,20,4315,5,-30,-0.69,9558760,11310185,137300000,9558760,-0.69,84.51,6.96,6.96,41221462032,6.96,6.96,41221462032
+마니커,027740,21,1077,2,12,1.13,9222624,72110680,63511228,9222624,1.13,12.79,14.52,14.52,10083988099,14.74,14.74,10083988099
+이뮨온시아,424870,22,6940,2,60,0.87,9161462,22466796,73004309,9161462,0.87,40.78,12.55,12.55,64205515065,12.67,12.67,64205515065
+메디콕스,054180,23,190,5,-3,-1.55,8751254,37862672,82878283,8751254,-1.55,23.11,10.56,10.56,1681661677,10.68,10.68,1681661677
+세진중공업,075580,24,11490,2,2230,24.08,8242711,386277,56849456,8242711,24.08,2133.89,14.50,14.50,90998109120,13.93,13.93,90998109120
+삼성중공업,010140,25,14880,2,690,4.86,8023459,4618493,880000000,8023459,4.86,173.72,0.91,0.91,118756106925,0.91,0.91,118756106925
+평화홀딩스,010770,26,10160,2,1060,11.65,7581146,7782448,14625466,7581146,11.65,97.41,51.84,51.84,76337298845,51.37,51.37,76337298845
+KODEX 레버리지,122630,27,16570,2,290,1.78,7229475,12363932,136750000,7229475,1.78,58.47,5.29,5.29,119713205706,5.28,5.28,119713205706
+셀리드,299660,28,4780,2,780,19.50,6889151,3777880,21102977,6889151,19.50,182.35,32.65,32.65,32366128629,32.09,32.09,32366128629
+로킷헬스케어,376900,29,20250,2,1330,7.03,6642032,6964409,9669449,6642032,7.03,95.37,68.69,68.69,134260977290,68.57,68.57,134260977290
+이스트에이드,239340,30,2535,2,405,19.01,6542235,875128,26979634,6542235,19.01,747.57,24.25,24.25,16204631645,23.69,23.69,16204631645
diff --git a/top30/20250521/top30-av-20250521-121000.csv b/top30/20250521/top30-av-20250521-121000.csv
new file mode 100644
index 000000000000..41fcfe67b700
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2020,5,-40,-1.94,77848745,83462272,636900000,77848745,-1.94,93.27,12.22,12.22,157692590560,12.26,12.26,157692590560
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,39776184,19274400,1497000000,39776184,-3.03,206.37,2.66,2.66,3821822675,2.66,2.66,3821822675
+씨씨에스,066790,3,1810,2,321,21.56,29775084,37431928,65152039,29775084,21.56,79.54,45.70,45.70,50989248720,43.24,43.24,50989248720
+평화산업,090080,4,1697,2,11,0.65,24376359,40700036,54902259,24376359,0.65,59.89,44.40,44.40,42732317522,45.87,45.87,42732317522
+율호,072770,5,798,2,33,4.31,19174051,25054892,71919480,19174051,4.31,76.53,26.66,26.66,14220819053,24.78,24.78,14220819053
+케이바이오,038530,6,272,2,21,8.37,19058638,1448476,115714347,19058638,8.37,1315.77,16.47,16.47,5393133429,17.14,17.14,5393133429
+랩지노믹스,084650,7,2640,2,135,5.39,19056314,13119438,74239990,19056314,5.39,145.25,25.67,25.67,51960356177,26.51,26.51,51960356177
+KODEX 코스닥150레버리지,233740,8,6790,2,215,3.27,17862159,27038336,278700000,17862159,3.27,66.06,6.41,6.41,120901887765,6.39,6.39,120901887765
+KODEX 코스닥150선물인버스,251340,9,3985,5,-65,-1.60,16890658,25041860,53500000,16890658,-1.60,67.45,31.57,31.57,67351417037,31.59,31.59,67351417037
+대영포장,014160,10,1465,5,-58,-3.81,16702824,64207320,108394549,16702824,-3.81,26.01,15.41,15.41,25226628491,15.89,15.89,25226628491
+KODEX 2차전지산업레버리지,462330,11,683,5,-2,-0.29,15037597,26558668,238600000,15037597,-0.29,56.62,6.30,6.30,10459101658,6.42,6.42,10459101658
+케이쓰리아이,431190,12,6820,2,1220,21.79,14458516,1766076,7486442,14458516,21.79,818.68,193.13,193.13,95915838390,187.86,187.86,95915838390
+압타머사이언스,291650,13,1361,5,-45,-3.20,11441287,6530699,29280252,11441287,-3.20,175.19,39.08,39.08,16854838333,42.30,42.30,16854838333
+두산에너빌리티,034020,14,38400,2,1200,3.23,11184641,15739607,640561146,11184641,3.23,71.06,1.75,1.75,425719269425,1.73,1.73,425719269425
+나우로보틱스,459510,15,29600,2,3850,14.95,10926924,16167859,12547732,10926924,14.95,67.58,87.08,87.08,310068724900,83.48,83.48,310068724900
+우리기술,032820,16,2140,5,-40,-1.83,10747025,45297456,164677432,10747025,-1.83,23.73,6.53,6.53,23214271087,6.59,6.59,23214271087
+휴마시스,205470,17,1519,2,49,3.33,10274261,6223534,129375009,10274261,3.33,165.09,7.94,7.94,15978148655,8.13,8.13,15978148655
+바이오비쥬,489460,18,19660,2,1280,6.96,10001871,32347508,15044430,10001871,6.96,30.92,66.48,66.48,200674550595,67.85,67.85,200674550595
+아이씨티케이,456010,19,20250,2,3160,18.49,9946857,1451276,13420676,9946857,18.49,685.39,74.12,74.12,207112732905,76.21,76.21,207112732905
+KODEX 인버스,114800,20,4305,5,-40,-0.92,9686657,11310185,137300000,9686657,-0.92,85.65,7.06,7.06,41772721033,7.07,7.07,41772721033
+마니커,027740,21,1076,2,11,1.03,9276076,72110680,63511228,9276076,1.03,12.86,14.61,14.61,10141648176,14.84,14.84,10141648176
+이뮨온시아,424870,22,6920,2,40,0.58,9230116,22466796,73004309,9230116,0.58,41.08,12.64,12.64,64682146305,12.80,12.80,64682146305
+메디콕스,054180,23,190,5,-3,-1.55,8894232,37862672,82878283,8894232,-1.55,23.49,10.73,10.73,1708610015,10.85,10.85,1708610015
+세진중공업,075580,24,11510,2,2250,24.30,8322508,386277,56849456,8322508,24.30,2154.54,14.64,14.64,91914572025,14.05,14.05,91914572025
+삼성중공업,010140,25,14890,2,700,4.93,8072280,4618493,880000000,8072280,4.93,174.78,0.92,0.92,119482424250,0.91,0.91,119482424250
+평화홀딩스,010770,26,10020,2,920,10.11,7636430,7782448,14625466,7636430,10.11,98.12,52.21,52.21,76894015430,52.47,52.47,76894015430
+KODEX 레버리지,122630,27,16605,2,325,2.00,7469546,12363932,136750000,7469546,2.00,60.41,5.46,5.46,123697041315,5.45,5.45,123697041315
+이스트에이드,239340,28,2555,2,425,19.95,7252231,875128,26979634,7252231,19.95,828.71,26.88,26.88,18012896549,26.13,26.13,18012896549
+셀리드,299660,29,4800,2,800,20.00,6993707,3777880,21102977,6993707,20.00,185.12,33.14,33.14,32868365743,32.45,32.45,32868365743
+SDN,099220,30,1451,2,13,0.90,6711193,3687209,63779190,6711193,0.90,182.01,10.52,10.52,9975943274,10.78,10.78,9975943274
diff --git a/top30/20250521/top30-av-20250521-122000.csv b/top30/20250521/top30-av-20250521-122000.csv
new file mode 100644
index 000000000000..031f87d16305
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,81728254,83462272,636900000,81728254,-1.70,97.92,12.83,12.83,165534411309,12.83,12.83,165534411309
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40110941,19274400,1497000000,40110941,-3.03,208.10,2.68,2.68,3853959347,2.68,2.68,3853959347
+씨씨에스,066790,3,1813,2,324,21.76,30177359,37431928,65152039,30177359,21.76,80.62,46.32,46.32,51715266315,43.78,43.78,51715266315
+평화산업,090080,4,1680,5,-6,-0.36,24679350,40700036,54902259,24679350,-0.36,60.64,44.95,44.95,43245220903,46.89,46.89,43245220903
+율호,072770,5,820,2,55,7.19,20213508,25054892,71919480,20213508,7.19,80.68,28.11,28.11,15058690295,25.53,25.53,15058690295
+케이바이오,038530,6,271,2,20,7.97,19251432,1448476,115714347,19251432,7.97,1329.08,16.64,16.64,5445457269,17.37,17.37,5445457269
+랩지노믹스,084650,7,2635,2,130,5.19,19146036,13119438,74239990,19146036,5.19,145.94,25.79,25.79,52195973698,26.68,26.68,52195973698
+KODEX 코스닥150레버리지,233740,8,6785,2,210,3.19,17958252,27038336,278700000,17958252,3.19,66.42,6.44,6.44,121554679589,6.43,6.43,121554679589
+KODEX 코스닥150선물인버스,251340,9,3985,5,-65,-1.60,17199752,25041860,53500000,17199752,-1.60,68.68,32.15,32.15,68581640557,32.17,32.17,68581640557
+대영포장,014160,10,1462,5,-61,-4.01,16819828,64207320,108394549,16819828,-4.01,26.20,15.52,15.52,25397982534,16.03,16.03,25397982534
+KODEX 2차전지산업레버리지,462330,11,682,5,-3,-0.44,15301586,26558668,238600000,15301586,-0.44,57.61,6.41,6.41,10639316002,6.54,6.54,10639316002
+케이쓰리아이,431190,12,6660,2,1060,18.93,15050607,1766076,7486442,15050607,18.93,852.21,201.04,201.04,99892318425,200.35,200.35,99892318425
+두산에너빌리티,034020,13,38550,2,1350,3.63,11572074,15739607,640561146,11572074,3.63,73.52,1.81,1.81,440651375750,1.78,1.78,440651375750
+압타머사이언스,291650,14,1380,5,-26,-1.85,11566206,6530699,29280252,11566206,-1.85,177.11,39.50,39.50,17027503363,42.14,42.14,17027503363
+나우로보틱스,459510,15,30000,2,4250,16.50,11165597,16167859,12547732,11165597,16.50,69.06,88.98,88.98,317194184950,84.26,84.26,317194184950
+우리기술,032820,16,2150,5,-30,-1.38,10942779,45297456,164677432,10942779,-1.38,24.16,6.64,6.64,23633671458,6.68,6.68,23633671458
+휴마시스,205470,17,1514,2,44,2.99,10364657,6223534,129375009,10364657,2.99,166.54,8.01,8.01,16115125399,8.23,8.23,16115125399
+바이오비쥬,489460,18,19740,2,1360,7.40,10129374,32347508,15044430,10129374,7.40,31.31,67.33,67.33,203202324700,68.42,68.42,203202324700
+아이씨티케이,456010,19,20200,2,3110,18.20,9987588,1451276,13420676,9987588,18.20,688.19,74.42,74.42,207934635255,76.70,76.70,207934635255
+KODEX 인버스,114800,20,4310,5,-35,-0.81,9847010,11310185,137300000,9847010,-0.81,87.06,7.17,7.17,42463845853,7.18,7.18,42463845853
+마니커,027740,21,1080,2,15,1.41,9317675,72110680,63511228,9317675,1.41,12.92,14.67,14.67,10186417245,14.85,14.85,10186417245
+이뮨온시아,424870,22,6930,2,50,0.73,9278474,22466796,73004309,9278474,0.73,41.30,12.71,12.71,65016929275,12.85,12.85,65016929275
+메디콕스,054180,23,189,5,-4,-2.07,9003586,37862672,82878283,9003586,-2.07,23.78,10.86,10.86,1729333487,11.04,11.04,1729333487
+세진중공업,075580,24,11670,2,2410,26.03,8636553,386277,56849456,8636553,26.03,2235.84,15.19,15.19,95569330265,14.41,14.41,95569330265
+삼성중공업,010140,25,14860,2,670,4.72,8147479,4618493,880000000,8147479,4.72,176.41,0.93,0.93,120600457475,0.92,0.92,120600457475
+이스트에이드,239340,26,2540,2,410,19.25,7713521,875128,26979634,7713521,19.25,881.42,28.59,28.59,19180357614,27.99,27.99,19180357614
+평화홀딩스,010770,27,9820,2,720,7.91,7711800,7782448,14625466,7711800,7.91,99.09,52.73,52.73,77641780025,54.06,54.06,77641780025
+KODEX 레버리지,122630,28,16580,2,300,1.84,7611846,12363932,136750000,7611846,1.84,61.56,5.57,5.57,126057700011,5.56,5.56,126057700011
+셀리드,299660,29,4810,2,810,20.25,7055714,3777880,21102977,7055714,20.25,186.76,33.43,33.43,33164862499,32.67,32.67,33164862499
+SDN,099220,30,1449,2,11,0.76,6869152,3687209,63779190,6869152,0.76,186.30,10.77,10.77,10204838434,11.04,11.04,10204838434
diff --git a/top30/20250521/top30-av-20250521-123001.csv b/top30/20250521/top30-av-20250521-123001.csv
new file mode 100644
index 000000000000..cb3b236ae60a
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,82298934,83462272,636900000,82298934,-1.70,98.61,12.92,12.92,166689939918,12.92,12.92,166689939918
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40180706,19274400,1497000000,40180706,-3.03,208.47,2.68,2.68,3860656787,2.69,2.69,3860656787
+씨씨에스,066790,3,1801,2,312,20.95,30359528,37431928,65152039,30359528,20.95,81.11,46.60,46.60,52043945947,44.35,44.35,52043945947
+평화산업,090080,4,1701,2,15,0.89,25011391,40700036,54902259,25011391,0.89,61.45,45.56,45.56,43805760201,46.91,46.91,43805760201
+율호,072770,5,805,2,40,5.23,20835160,25054892,71919480,20835160,5.23,83.16,28.97,28.97,15560756226,26.88,26.88,15560756226
+케이바이오,038530,6,269,2,18,7.17,19704129,1448476,115714347,19704129,7.17,1360.34,17.03,17.03,5567454886,17.89,17.89,5567454886
+랩지노믹스,084650,7,2645,2,140,5.59,19221730,13119438,74239990,19221730,5.59,146.51,25.89,25.89,52396386751,26.68,26.68,52396386751
+KODEX 코스닥150레버리지,233740,8,6800,2,225,3.42,18082910,27038336,278700000,18082910,3.42,66.88,6.49,6.49,122402206305,6.46,6.46,122402206305
+KODEX 코스닥150선물인버스,251340,9,3980,5,-70,-1.73,17240348,25041860,53500000,17240348,-1.73,68.85,32.22,32.22,68743194242,32.28,32.28,68743194242
+대영포장,014160,10,1459,5,-64,-4.20,17017734,64207320,108394549,17017734,-4.20,26.50,15.70,15.70,25686603387,16.24,16.24,25686603387
+KODEX 2차전지산업레버리지,462330,11,682,5,-3,-0.44,15796877,26558668,238600000,15796877,-0.44,59.48,6.62,6.62,10977145874,6.75,6.75,10977145874
+케이쓰리아이,431190,12,6570,2,970,17.32,15294667,1766076,7486442,15294667,17.32,866.03,204.30,204.30,101506686440,206.37,206.37,101506686440
+마니커,027740,13,1215,2,150,14.08,12435212,72110680,63511228,12435212,14.08,17.24,19.58,19.58,13830935860,17.92,17.92,13830935860
+두산에너빌리티,034020,14,38450,2,1250,3.36,11778308,15739607,640561146,11778308,3.36,74.83,1.84,1.84,448583432350,1.82,1.82,448583432350
+압타머사이언스,291650,15,1362,5,-44,-3.13,11751950,6530699,29280252,11751950,-3.13,179.95,40.14,40.14,17283413383,43.34,43.34,17283413383
+나우로보틱스,459510,16,29900,2,4150,16.12,11428767,16167859,12547732,11428767,16.12,70.69,91.08,91.08,325100695875,86.65,86.65,325100695875
+우리기술,032820,17,2145,5,-35,-1.61,11184281,45297456,164677432,11184281,-1.61,24.69,6.79,6.79,24153159628,6.84,6.84,24153159628
+KODEX 인버스,114800,18,4310,5,-35,-0.81,10481719,11310185,137300000,10481719,-0.81,92.68,7.63,7.63,45199448534,7.64,7.64,45199448534
+휴마시스,205470,19,1521,2,51,3.47,10397020,6223534,129375009,10397020,3.47,167.06,8.04,8.04,16164289873,8.21,8.21,16164289873
+바이오비쥬,489460,20,19770,2,1390,7.56,10201855,32347508,15044430,10201855,7.56,31.54,67.81,67.81,204637098885,68.80,68.80,204637098885
+아이씨티케이,456010,21,20100,2,3010,17.61,10054499,1451276,13420676,10054499,17.61,692.80,74.92,74.92,209288546955,77.58,77.58,209288546955
+이뮨온시아,424870,22,6950,2,70,1.02,9362601,22466796,73004309,9362601,1.02,41.67,12.82,12.82,65598871245,12.93,12.93,65598871245
+메디콕스,054180,23,189,5,-4,-2.07,9082702,37862672,82878283,9082702,-2.07,23.99,10.96,10.96,1744305596,11.14,11.14,1744305596
+세진중공업,075580,24,11610,2,2350,25.38,8720044,386277,56849456,8720044,25.38,2257.46,15.34,15.34,96542374760,14.63,14.63,96542374760
+삼성중공업,010140,25,14870,2,680,4.79,8231547,4618493,880000000,8231547,4.79,178.23,0.94,0.94,121850736070,0.93,0.93,121850736070
+이스트에이드,239340,26,2470,2,340,15.96,8181818,875128,26979634,8181818,15.96,934.93,30.33,30.33,20359307738,30.55,30.55,20359307738
+평화홀딩스,010770,27,9820,2,720,7.91,7831760,7782448,14625466,7831760,7.91,100.63,53.55,53.55,78817548050,54.88,54.88,78817548050
+KODEX 레버리지,122630,28,16580,2,300,1.84,7650610,12363932,136750000,7650610,1.84,61.88,5.59,5.59,126700282756,5.59,5.59,126700282756
+셀리드,299660,29,4890,2,890,22.25,7494589,3777880,21102977,7494589,22.25,198.38,35.51,35.51,35310782915,34.22,34.22,35310782915
+넥스트아이,137940,30,702,5,-10,-1.40,7017916,24867140,85368992,7017916,-1.40,28.22,8.22,8.22,4723783834,7.88,7.88,4723783834
diff --git a/top30/20250521/top30-av-20250521-124001.csv b/top30/20250521/top30-av-20250521-124001.csv
new file mode 100644
index 000000000000..e1ee8dc62aea
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,83288700,83462272,636900000,83288700,-1.70,99.79,13.08,13.08,168694291571,13.08,13.08,168694291571
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40299577,19274400,1497000000,40299577,-3.03,209.08,2.69,2.69,3872068403,2.69,2.69,3872068403
+씨씨에스,066790,3,1790,2,301,20.21,31111681,37431928,65152039,31111681,20.21,83.12,47.75,47.75,53403318012,45.79,45.79,53403318012
+평화산업,090080,4,1649,5,-37,-2.19,25486075,40700036,54902259,25486075,-2.19,62.62,46.42,46.42,44597156917,49.26,49.26,44597156917
+마니커,027740,5,1259,2,194,18.22,22654067,72110680,63511228,22654067,18.22,31.42,35.67,35.67,26272402712,32.86,32.86,26272402712
+율호,072770,6,798,2,33,4.31,21231059,25054892,71919480,21231059,4.31,84.74,29.52,29.52,15877374460,27.66,27.66,15877374460
+케이바이오,038530,7,269,2,18,7.17,19900152,1448476,115714347,19900152,7.17,1373.87,17.20,17.20,5620299748,18.06,18.06,5620299748
+랩지노믹스,084650,8,2635,2,130,5.19,19302499,13119438,74239990,19302499,5.19,147.13,26.00,26.00,52609360951,26.89,26.89,52609360951
+KODEX 코스닥150레버리지,233740,9,6780,2,205,3.12,18280004,27038336,278700000,18280004,3.12,67.61,6.56,6.56,123741210159,6.55,6.55,123741210159
+KODEX 코스닥150선물인버스,251340,10,3980,5,-70,-1.73,17304159,25041860,53500000,17304159,-1.73,69.10,32.34,32.34,68997155585,32.40,32.40,68997155585
+대영포장,014160,11,1454,5,-69,-4.53,17223838,64207320,108394549,17223838,-4.53,26.83,15.89,15.89,25986650174,16.49,16.49,25986650174
+KODEX 2차전지산업레버리지,462330,12,678,5,-7,-1.02,16157534,26558668,238600000,16157534,-1.02,60.84,6.77,6.77,11222185413,6.94,6.94,11222185413
+케이쓰리아이,431190,13,6530,2,930,16.61,15588998,1766076,7486442,15588998,16.61,882.69,208.23,208.23,103427049660,211.57,211.57,103427049660
+두산에너빌리티,034020,14,38400,2,1200,3.23,11939994,15739607,640561146,11939994,3.23,75.86,1.86,1.86,454809203400,1.85,1.85,454809203400
+압타머사이언스,291650,15,1352,5,-54,-3.84,11845313,6530699,29280252,11845313,-3.84,181.38,40.45,40.45,17410075351,43.98,43.98,17410075351
+나우로보틱스,459510,16,29750,2,4000,15.53,11588327,16167859,12547732,11588327,15.53,71.68,92.35,92.35,329858655900,88.36,88.36,329858655900
+우리기술,032820,17,2145,5,-35,-1.61,11350750,45297456,164677432,11350750,-1.61,25.06,6.89,6.89,24511309720,6.94,6.94,24511309720
+KODEX 인버스,114800,18,4315,5,-30,-0.69,10865593,11310185,137300000,10865593,-0.69,96.07,7.91,7.91,46854021810,7.91,7.91,46854021810
+휴마시스,205470,19,1518,2,48,3.27,10433385,6223534,129375009,10433385,3.27,167.64,8.06,8.06,16219445946,8.26,8.26,16219445946
+바이오비쥬,489460,20,19820,2,1440,7.83,10292896,32347508,15044430,10292896,7.83,31.82,68.42,68.42,206444514175,69.23,69.23,206444514175
+아이씨티케이,456010,21,20100,2,3010,17.61,10151473,1451276,13420676,10151473,17.61,699.49,75.64,75.64,211235483680,78.31,78.31,211235483680
+하림,136480,22,3505,2,135,4.01,9867512,28510294,106209702,9867512,4.01,34.61,9.29,9.29,33937252857,9.12,9.12,33937252857
+이뮨온시아,424870,23,6980,2,100,1.45,9645950,22466796,73004309,9645950,1.45,42.93,13.21,13.21,67576584510,13.26,13.26,67576584510
+메디콕스,054180,24,188,5,-5,-2.59,9222632,37862672,82878283,9222632,-2.59,24.36,11.13,11.13,1770681588,11.36,11.36,1770681588
+세진중공업,075580,25,11700,2,2440,26.35,8800996,386277,56849456,8800996,26.35,2278.42,15.48,15.48,97487147815,14.66,14.66,97487147815
+이스트에이드,239340,26,2425,2,295,13.85,8554715,875128,26979634,8554715,13.85,977.54,31.71,31.71,21269891850,32.51,32.51,21269891850
+삼성중공업,010140,27,14910,2,720,5.07,8379898,4618493,880000000,8379898,5.07,181.44,0.95,0.95,124061493945,0.95,0.95,124061493945
+평화홀딩스,010770,28,9630,2,530,5.82,8053331,7782448,14625466,8053331,5.82,103.48,55.06,55.06,80960916730,57.48,57.48,80960916730
+셀리드,299660,29,4775,2,775,19.38,7798530,3777880,21102977,7798530,19.38,206.43,36.95,36.95,36788339929,36.51,36.51,36788339929
+KODEX 레버리지,122630,30,16565,2,285,1.75,7739972,12363932,136750000,7739972,1.75,62.60,5.66,5.66,128181431208,5.66,5.66,128181431208
diff --git a/top30/20250521/top30-av-20250521-125001.csv b/top30/20250521/top30-av-20250521-125001.csv
new file mode 100644
index 000000000000..64c47f2fb30b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,84418422,83462272,636900000,84418422,-1.84,101.15,13.25,13.25,170981806395,13.28,13.28,170981806395
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40659115,19274400,1497000000,40659115,-3.03,210.95,2.72,2.72,3906584051,2.72,2.72,3906584051
+씨씨에스,066790,3,1808,2,319,21.42,31451156,37431928,65152039,31451156,21.42,84.02,48.27,48.27,54016916169,45.86,45.86,54016916169
+마니커,027740,4,1261,2,196,18.40,30412602,72110680,63511228,30412602,18.40,42.17,47.89,47.89,36095541460,45.07,45.07,36095541460
+평화산업,090080,5,1678,5,-8,-0.47,25796691,40700036,54902259,25796691,-0.47,63.38,46.99,46.99,45110953938,48.97,48.97,45110953938
+율호,072770,6,785,2,20,2.61,21532965,25054892,71919480,21532965,2.61,85.94,29.94,29.94,16116299622,28.55,28.55,16116299622
+케이바이오,038530,7,269,2,18,7.17,20200077,1448476,115714347,20200077,7.17,1394.57,17.46,17.46,5700614919,18.31,18.31,5700614919
+랩지노믹스,084650,8,2625,2,120,4.79,19411118,13119438,74239990,19411118,4.79,147.96,26.15,26.15,52895335728,27.14,27.14,52895335728
+KODEX 코스닥150레버리지,233740,9,6790,2,215,3.27,18576875,27038336,278700000,18576875,3.27,68.71,6.67,6.67,125754053272,6.65,6.65,125754053272
+KODEX 코스닥150선물인버스,251340,10,3980,5,-70,-1.73,17683515,25041860,53500000,17683515,-1.73,70.62,33.05,33.05,70508385962,33.11,33.11,70508385962
+대영포장,014160,11,1463,5,-60,-3.94,17342333,64207320,108394549,17342333,-3.94,27.01,16.00,16.00,26159041756,16.50,16.50,26159041756
+KODEX 2차전지산업레버리지,462330,12,678,5,-7,-1.02,16947575,26558668,238600000,16947575,-1.02,63.81,7.10,7.10,11756256578,7.27,7.27,11756256578
+케이쓰리아이,431190,13,6490,2,890,15.89,15672600,1766076,7486442,15672600,15.89,887.43,209.35,209.35,103970485190,213.99,213.99,103970485190
+하림,136480,14,3555,2,185,5.49,15431535,28510294,106209702,15431535,5.49,54.13,14.53,14.53,53801549062,14.25,14.25,53801549062
+두산에너빌리티,034020,15,38500,2,1300,3.49,12099058,15739607,640561146,12099058,3.49,76.87,1.89,1.89,460920761075,1.87,1.87,460920761075
+압타머사이언스,291650,16,1352,5,-54,-3.84,11896801,6530699,29280252,11896801,-3.84,182.17,40.63,40.63,17479788003,44.16,44.16,17479788003
+나우로보틱스,459510,17,29650,2,3900,15.15,11759282,16167859,12547732,11759282,15.15,72.73,93.72,93.72,334921391225,90.02,90.02,334921391225
+KODEX 인버스,114800,18,4315,5,-30,-0.69,11584586,11310185,137300000,11584586,-0.69,102.43,8.44,8.44,49954373015,8.43,8.43,49954373015
+우리기술,032820,19,2140,5,-40,-1.83,11421190,45297456,164677432,11421190,-1.83,25.21,6.94,6.94,24662468960,7.00,7.00,24662468960
+휴마시스,205470,20,1513,2,43,2.93,10492065,6223534,129375009,10492065,2.93,168.59,8.11,8.11,16308410372,8.33,8.33,16308410372
+아이씨티케이,456010,21,19950,2,2860,16.73,10374791,1451276,13420676,10374791,16.73,714.87,77.30,77.30,215696875250,80.56,80.56,215696875250
+바이오비쥬,489460,22,19720,2,1340,7.29,10366159,32347508,15044430,10366159,7.29,32.05,68.90,68.90,207895471695,70.07,70.07,207895471695
+이뮨온시아,424870,23,6950,2,70,1.02,9753090,22466796,73004309,9753090,1.02,43.41,13.36,13.36,68320760845,13.47,13.47,68320760845
+메디콕스,054180,24,188,5,-5,-2.59,9481143,37862672,82878283,9481143,-2.59,25.04,11.44,11.44,1819231223,11.68,11.68,1819231223
+세진중공업,075580,25,11670,2,2410,26.03,8936036,386277,56849456,8936036,26.03,2313.38,15.72,15.72,99064742710,14.93,14.93,99064742710
+이스트에이드,239340,26,2415,2,285,13.38,8764349,875128,26979634,8764349,13.38,1001.49,32.49,32.49,21775846665,33.42,33.42,21775846665
+삼성중공업,010140,27,14900,2,710,5.00,8461563,4618493,880000000,8461563,5.00,183.21,0.96,0.96,125277949745,0.96,0.96,125277949745
+평화홀딩스,010770,28,9870,2,770,8.46,8179281,7782448,14625466,8179281,8.46,105.10,55.92,55.92,82184505895,56.93,56.93,82184505895
+셀리드,299660,29,4710,2,710,17.75,7978632,3777880,21102977,7978632,17.75,211.19,37.81,37.81,37643708625,37.87,37.87,37643708625
+KODEX 레버리지,122630,30,16580,2,300,1.84,7861046,12363932,136750000,7861046,1.84,63.58,5.75,5.75,130186194500,5.74,5.74,130186194500
diff --git a/top30/20250521/top30-av-20250521-130001.csv b/top30/20250521/top30-av-20250521-130001.csv
new file mode 100644
index 000000000000..24f2d6dbf387
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,84563918,83462272,636900000,84563918,-1.84,101.32,13.28,13.28,171276055428,13.30,13.30,171276055428
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40671528,19274400,1497000000,40671528,-3.03,211.01,2.72,2.72,3907775699,2.72,2.72,3907775699
+마니커,027740,3,1253,2,188,17.65,34245419,72110680,63511228,34245419,17.65,47.49,53.92,53.92,40927861025,51.43,51.43,40927861025
+씨씨에스,066790,4,1818,2,329,22.10,31999165,37431928,65152039,31999165,22.10,85.49,49.11,49.11,55015786003,46.45,46.45,55015786003
+평화산업,090080,5,1769,2,83,4.92,27750098,40700036,54902259,27750098,4.92,68.18,50.54,50.54,48492655613,49.93,49.93,48492655613
+율호,072770,6,769,2,4,0.52,22222432,25054892,71919480,22222432,0.52,88.69,30.90,30.90,16651123469,30.11,30.11,16651123469
+케이바이오,038530,7,272,2,21,8.37,20433734,1448476,115714347,20433734,8.37,1410.71,17.66,17.66,5763963047,18.31,18.31,5763963047
+랩지노믹스,084650,8,2590,2,85,3.39,19810098,13119438,74239990,19810098,3.39,151.00,26.68,26.68,53934021705,28.05,28.05,53934021705
+KODEX 코스닥150레버리지,233740,9,6805,2,230,3.50,18689752,27038336,278700000,18689752,3.50,69.12,6.71,6.71,126521268594,6.67,6.67,126521268594
+대영포장,014160,10,1524,2,1,0.07,18637032,64207320,108394549,18637032,0.07,29.03,17.19,17.19,28101839120,17.01,17.01,28101839120
+하림,136480,11,3590,2,220,6.53,18593134,28510294,106209702,18593134,6.53,65.22,17.51,17.51,65187860121,17.10,17.10,65187860121
+KODEX 코스닥150선물인버스,251340,12,3980,5,-70,-1.73,17780919,25041860,53500000,17780919,-1.73,71.00,33.24,33.24,70896011095,33.30,33.30,70896011095
+KODEX 2차전지산업레버리지,462330,13,679,5,-6,-0.88,17359135,26558668,238600000,17359135,-0.88,65.36,7.28,7.28,12035316759,7.43,7.43,12035316759
+케이쓰리아이,431190,14,6470,2,870,15.54,15780354,1766076,7486442,15780354,15.54,893.53,210.79,210.79,104668950625,216.09,216.09,104668950625
+두산에너빌리티,034020,15,38350,2,1150,3.09,12245430,15739607,640561146,12245430,3.09,77.80,1.91,1.91,466550255850,1.90,1.90,466550255850
+압타머사이언스,291650,16,1342,5,-64,-4.55,12010191,6530699,29280252,12010191,-4.55,183.90,41.02,41.02,17632800576,44.87,44.87,17632800576
+나우로보틱스,459510,17,29500,2,3750,14.56,11887069,16167859,12547732,11887069,14.56,73.52,94.73,94.73,338701205575,91.50,91.50,338701205575
+KODEX 인버스,114800,18,4310,5,-35,-0.81,11819937,11310185,137300000,11819937,-0.81,104.51,8.61,8.61,50968630149,8.61,8.61,50968630149
+우리기술,032820,19,2150,5,-30,-1.38,11515908,45297456,164677432,11515908,-1.38,25.42,6.99,6.99,24865617775,7.02,7.02,24865617775
+아이씨티케이,456010,20,19870,2,2780,16.27,10630323,1451276,13420676,10630323,16.27,732.48,79.21,79.21,220774952680,82.79,82.79,220774952680
+휴마시스,205470,21,1511,2,41,2.79,10609127,6223534,129375009,10609127,2.79,170.47,8.20,8.20,16485356198,8.43,8.43,16485356198
+바이오비쥬,489460,22,19680,2,1300,7.07,10468933,32347508,15044430,10468933,7.07,32.36,69.59,69.59,209923300350,70.90,70.90,209923300350
+이뮨온시아,424870,23,7020,2,140,2.03,9939461,22466796,73004309,9939461,2.03,44.24,13.61,13.61,69624723540,13.59,13.59,69624723540
+메디콕스,054180,24,189,5,-4,-2.07,9557109,37862672,82878283,9557109,-2.07,25.24,11.53,11.53,1833585772,11.71,11.71,1833585772
+평화홀딩스,010770,25,10670,2,1570,17.25,9189270,7782448,14625466,9189270,17.25,118.08,62.83,62.83,92660560730,59.38,59.38,92660560730
+세진중공업,075580,26,11770,2,2510,27.11,9033137,386277,56849456,9033137,27.11,2338.51,15.89,15.89,100200860265,14.98,14.98,100200860265
+이스트에이드,239340,27,2405,2,275,12.91,8926103,875128,26979634,8926103,12.91,1019.98,33.08,33.08,22163645465,34.16,34.16,22163645465
+삼성중공업,010140,28,14890,2,700,4.93,8519810,4618493,880000000,8519810,4.93,184.47,0.97,0.97,126145711975,0.96,0.96,126145711975
+넥스트아이,137940,29,701,5,-11,-1.54,8334438,24867140,85368992,8334438,-1.54,33.52,9.76,9.76,5651849209,9.44,9.44,5651849209
+셀리드,299660,30,4710,2,710,17.75,8136670,3777880,21102977,8136670,17.75,215.38,38.56,38.56,38384664476,38.62,38.62,38384664476
diff --git a/top30/20250521/top30-av-20250521-131000.csv b/top30/20250521/top30-av-20250521-131000.csv
new file mode 100644
index 000000000000..e3bce7f4a39a
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,84626945,83462272,636900000,84626945,-1.84,101.40,13.29,13.29,171403521021,13.31,13.31,171403521021
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40772791,19274400,1497000000,40772791,-3.03,211.54,2.72,2.72,3917496947,2.73,2.73,3917496947
+마니커,027740,3,1235,2,170,15.96,37542779,72110680,63511228,37542779,15.96,52.06,59.11,59.11,45000836391,57.37,57.37,45000836391
+씨씨에스,066790,4,1861,2,372,24.98,32847550,37431928,65152039,32847550,24.98,87.75,50.42,50.42,56578826577,46.66,46.66,56578826577
+평화산업,090080,5,1704,2,18,1.07,29039763,40700036,54902259,29039763,1.07,71.35,52.89,52.89,50732291850,54.23,54.23,50732291850
+율호,072770,6,793,2,28,3.66,22607231,25054892,71919480,22607231,3.66,90.23,31.43,31.43,16951909111,29.72,29.72,16951909111
+케이바이오,038530,7,268,2,17,6.77,20847144,1448476,115714347,20847144,6.77,1439.25,18.02,18.02,5875578077,18.95,18.95,5875578077
+하림,136480,8,3525,2,155,4.60,20365048,28510294,106209702,20365048,4.60,71.43,19.17,19.17,71443686428,19.08,19.08,71443686428
+랩지노믹스,084650,9,2580,2,75,2.99,20060570,13119438,74239990,20060570,2.99,152.91,27.02,27.02,54580670879,28.50,28.50,54580670879
+대영포장,014160,10,1479,5,-44,-2.89,19578994,64207320,108394549,19578994,-2.89,30.49,18.06,18.06,29510886868,18.41,18.41,29510886868
+KODEX 코스닥150레버리지,233740,11,6800,2,225,3.42,18775149,27038336,278700000,18775149,3.42,69.44,6.74,6.74,127102065796,6.71,6.71,127102065796
+KODEX 코스닥150선물인버스,251340,12,3980,5,-70,-1.73,17794830,25041860,53500000,17794830,-1.73,71.06,33.26,33.26,70951347360,33.32,33.32,70951347360
+KODEX 2차전지산업레버리지,462330,13,679,5,-6,-0.88,17497810,26558668,238600000,17497810,-0.88,65.88,7.33,7.33,12129475615,7.49,7.49,12129475615
+케이쓰리아이,431190,14,6390,2,790,14.11,15963348,1766076,7486442,15963348,14.11,903.89,213.23,213.23,105843019980,221.25,221.25,105843019980
+두산에너빌리티,034020,15,38450,2,1250,3.36,12359613,15739607,640561146,12359613,3.36,78.53,1.93,1.93,470937436400,1.91,1.91,470937436400
+압타머사이언스,291650,16,1338,5,-68,-4.84,12145004,6530699,29280252,12145004,-4.84,185.97,41.48,41.48,17813150543,45.47,45.47,17813150543
+나우로보틱스,459510,17,28900,2,3150,12.23,12139447,16167859,12547732,12139447,12.23,75.08,96.75,96.75,346028276600,95.42,95.42,346028276600
+KODEX 인버스,114800,18,4310,5,-35,-0.81,11825160,11310185,137300000,11825160,-0.81,104.55,8.61,8.61,50991140502,8.62,8.62,50991140502
+우리기술,032820,19,2150,5,-30,-1.38,11560147,45297456,164677432,11560147,-1.38,25.52,7.02,7.02,24960684172,7.05,7.05,24960684172
+휴마시스,205470,20,1502,2,32,2.18,10756809,6223534,129375009,10756809,2.18,172.84,8.31,8.31,16707848873,8.60,8.60,16707848873
+아이씨티케이,456010,21,19960,2,2870,16.79,10714061,1451276,13420676,10714061,16.79,738.25,79.83,79.83,222443371460,83.04,83.04,222443371460
+바이오비쥬,489460,22,19580,2,1200,6.53,10588048,32347508,15044430,10588048,6.53,32.73,70.38,70.38,212259689675,72.06,72.06,212259689675
+이뮨온시아,424870,23,6940,2,60,0.87,10238847,22466796,73004309,10238847,0.87,45.57,14.02,14.02,71719128565,14.16,14.16,71719128565
+평화홀딩스,010770,24,10220,2,1120,12.31,9733297,7782448,14625466,9733297,12.31,125.07,66.55,66.55,98322436630,65.78,65.78,98322436630
+메디콕스,054180,25,189,5,-4,-2.07,9641138,37862672,82878283,9641138,-2.07,25.46,11.63,11.63,1849447600,11.81,11.81,1849447600
+이스트에이드,239340,26,2500,2,370,17.37,9465877,875128,26979634,9465877,17.37,1081.66,35.09,35.09,23485574950,34.82,34.82,23485574950
+세진중공업,075580,27,11610,2,2350,25.38,9266455,386277,56849456,9266455,25.38,2398.91,16.30,16.30,102930598495,15.60,15.60,102930598495
+삼성중공업,010140,28,14920,2,730,5.14,8785306,4618493,880000000,8785306,5.14,190.22,1.00,1.00,130106585005,0.99,0.99,130106585005
+체리부로,066360,29,959,2,77,8.73,8751723,11756294,47952015,8751723,8.73,74.44,18.25,18.25,8481788800,18.44,18.44,8481788800
+넥스트아이,137940,30,695,5,-17,-2.39,8643435,24867140,85368992,8643435,-2.39,34.76,10.12,10.12,5868219504,9.89,9.89,5868219504
diff --git a/top30/20250521/top30-av-20250521-132001.csv b/top30/20250521/top30-av-20250521-132001.csv
new file mode 100644
index 000000000000..f45ab01f07f9
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,87940498,83462272,636900000,87940498,-1.84,105.37,13.81,13.81,178096965700,13.83,13.83,178096965700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,96,5,-3,-3.03,40858611,19274400,1497000000,40858611,-3.03,211.98,2.73,2.73,3925735667,2.73,2.73,3925735667
+마니커,027740,3,1204,2,139,13.05,39885322,72110680,63511228,39885322,13.05,55.31,62.80,62.80,47831647023,62.55,62.55,47831647023
+씨씨에스,066790,4,1885,2,396,26.60,34781709,37431928,65152039,34781709,26.60,92.92,53.39,53.39,60235358865,49.05,49.05,60235358865
+평화산업,090080,5,1717,2,31,1.84,29563956,40700036,54902259,29563956,1.84,72.64,53.85,53.85,51631442711,54.77,54.77,51631442711
+율호,072770,6,780,2,15,1.96,22827941,25054892,71919480,22827941,1.96,91.11,31.74,31.74,17125178273,30.53,30.53,17125178273
+하림,136480,7,3445,2,75,2.23,21389517,28510294,106209702,21389517,2.23,75.02,20.14,20.14,75000374995,20.50,20.50,75000374995
+케이바이오,038530,8,269,2,18,7.17,21024499,1448476,115714347,21024499,7.17,1451.49,18.17,18.17,5923119461,19.03,19.03,5923119461
+랩지노믹스,084650,9,2570,2,65,2.59,20309913,13119438,74239990,20309913,2.59,154.81,27.36,27.36,55221721468,28.94,28.94,55221721468
+대영포장,014160,10,1467,5,-56,-3.68,19909892,64207320,108394549,19909892,-3.68,31.01,18.37,18.37,29999852782,18.87,18.87,29999852782
+KODEX 코스닥150레버리지,233740,11,6810,2,235,3.57,18932948,27038336,278700000,18932948,3.57,70.02,6.79,6.79,128175712343,6.75,6.75,128175712343
+KODEX 코스닥150선물인버스,251340,12,3980,5,-70,-1.73,17817801,25041860,53500000,17817801,-1.73,71.15,33.30,33.30,71042693905,33.36,33.36,71042693905
+KODEX 2차전지산업레버리지,462330,13,680,5,-5,-0.73,17646799,26558668,238600000,17646799,-0.73,66.44,7.40,7.40,12230669475,7.54,7.54,12230669475
+케이쓰리아이,431190,14,6370,2,770,13.75,16080387,1766076,7486442,16080387,13.75,910.52,214.79,214.79,106589969440,223.51,223.51,106589969440
+두산에너빌리티,034020,15,38550,2,1350,3.63,12494435,15739607,640561146,12494435,3.63,79.38,1.95,1.95,476127350250,1.93,1.93,476127350250
+KODEX 인버스,114800,16,4305,5,-40,-0.92,12464147,11310185,137300000,12464147,-0.92,110.20,9.08,9.08,53742028428,9.09,9.09,53742028428
+나우로보틱스,459510,17,28750,2,3000,11.65,12337559,16167859,12547732,12337559,11.65,76.31,98.33,98.33,351761526950,97.51,97.51,351761526950
+압타머사이언스,291650,18,1339,5,-67,-4.77,12178158,6530699,29280252,12178158,-4.77,186.48,41.59,41.59,17857612230,45.55,45.55,17857612230
+우리기술,032820,19,2165,5,-15,-0.69,11694187,45297456,164677432,11694187,-0.69,25.82,7.10,7.10,25250171642,7.08,7.08,25250171642
+휴마시스,205470,20,1497,2,27,1.84,10971279,6223534,129375009,10971279,1.84,176.29,8.48,8.48,17029588208,8.79,8.79,17029588208
+아이씨티케이,456010,21,19870,2,2780,16.27,10770671,1451276,13420676,10770671,16.27,742.15,80.25,80.25,223569606470,83.84,83.84,223569606470
+바이오비쥬,489460,22,19720,2,1340,7.29,10687153,32347508,15044430,10687153,7.29,33.04,71.04,71.04,214212387080,72.20,72.20,214212387080
+이뮨온시아,424870,23,6970,2,90,1.31,10336056,22466796,73004309,10336056,1.31,46.01,14.16,14.16,72395904805,14.23,14.23,72395904805
+이스트에이드,239340,24,2460,2,330,15.49,10179156,875128,26979634,10179156,15.49,1163.16,37.73,37.73,25263629543,38.06,38.06,25263629543
+평화홀딩스,010770,25,10220,2,1120,12.31,9936800,7782448,14625466,9936800,12.31,127.68,67.94,67.94,100407601715,67.17,67.17,100407601715
+메디콕스,054180,26,188,5,-5,-2.59,9829042,37862672,82878283,9829042,-2.59,25.96,11.86,11.86,1884725047,12.10,12.10,1884725047
+세진중공업,075580,27,11540,2,2280,24.62,9467084,386277,56849456,9467084,24.62,2450.85,16.65,16.65,105247631930,16.04,16.04,105247631930
+체리부로,066360,28,950,2,68,7.71,9310794,11756294,47952015,9310794,7.71,79.20,19.42,19.42,9014637565,19.79,19.79,9014637565
+삼성중공업,010140,29,14910,2,720,5.07,8902841,4618493,880000000,8902841,5.07,192.77,1.01,1.01,131859609720,1.00,1.00,131859609720
+넥스트아이,137940,30,686,5,-26,-3.65,8869922,24867140,85368992,8869922,-3.65,35.67,10.39,10.39,6024759956,10.29,10.29,6024759956
diff --git a/top30/20250521/top30-av-20250521-133000.csv b/top30/20250521/top30-av-20250521-133000.csv
new file mode 100644
index 000000000000..58739995d9f4
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,89970283,83462272,636900000,89970283,-1.84,107.80,14.13,14.13,182206902336,14.15,14.15,182206902336
+마니커,027740,2,1177,2,112,10.52,42399519,72110680,63511228,42399519,10.52,58.80,66.76,66.76,50802813254,67.96,67.96,50802813254
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,40914304,19274400,1497000000,40914304,-3.03,212.27,2.73,2.73,3931082195,2.74,2.74,3931082195
+씨씨에스,066790,4,1891,2,402,27.00,35397243,37431928,65152039,35397243,27.00,94.56,54.33,54.33,61395441643,49.83,49.83,61395441643
+평화산업,090080,5,1703,2,17,1.01,29863435,40700036,54902259,29863435,1.01,73.37,54.39,54.39,52144575829,55.77,55.77,52144575829
+율호,072770,6,784,2,19,2.48,23027325,25054892,71919480,23027325,2.48,91.91,32.02,32.02,17282553690,30.65,30.65,17282553690
+하림,136480,7,3435,2,65,1.93,22178967,28510294,106209702,22178967,1.93,77.79,20.88,20.88,77710087667,21.30,21.30,77710087667
+케이바이오,038530,8,268,2,17,6.77,21186331,1448476,115714347,21186331,6.77,1462.66,18.31,18.31,5966346036,19.24,19.24,5966346036
+랩지노믹스,084650,9,2595,2,90,3.59,20447645,13119438,74239990,20447645,3.59,155.86,27.54,27.54,55577458048,28.85,28.85,55577458048
+대영포장,014160,10,1470,5,-53,-3.48,20058572,64207320,108394549,20058572,-3.48,31.24,18.51,18.51,30218834262,18.97,18.97,30218834262
+KODEX 코스닥150레버리지,233740,11,6800,2,225,3.42,19128552,27038336,278700000,19128552,3.42,70.75,6.86,6.86,129506890182,6.83,6.83,129506890182
+KODEX 코스닥150선물인버스,251340,12,3980,5,-70,-1.73,18232818,25041860,53500000,18232818,-1.73,72.81,34.08,34.08,72693167998,34.14,34.14,72693167998
+KODEX 2차전지산업레버리지,462330,13,678,5,-7,-1.02,17760408,26558668,238600000,17760408,-1.02,66.87,7.44,7.44,12307761834,7.61,7.61,12307761834
+케이쓰리아이,431190,14,6260,2,660,11.79,16253991,1766076,7486442,16253991,11.79,920.34,217.11,217.11,107684425700,229.78,229.78,107684425700
+두산에너빌리티,034020,15,38350,2,1150,3.09,12673503,15739607,640561146,12673503,3.09,80.52,1.98,1.98,483005932400,1.97,1.97,483005932400
+KODEX 인버스,114800,16,4310,5,-35,-0.81,12565249,11310185,137300000,12565249,-0.81,111.10,9.15,9.15,54177780255,9.16,9.16,54177780255
+나우로보틱스,459510,17,28750,2,3000,11.65,12464973,16167859,12547732,12464973,11.65,77.10,99.34,99.34,355421830725,98.52,98.52,355421830725
+압타머사이언스,291650,18,1343,5,-63,-4.48,12208429,6530699,29280252,12208429,-4.48,186.94,41.70,41.70,17898213411,45.52,45.52,17898213411
+우리기술,032820,19,2150,5,-30,-1.38,11774493,45297456,164677432,11774493,-1.38,25.99,7.15,7.15,25423396187,7.18,7.18,25423396187
+휴마시스,205470,20,1497,2,27,1.84,11095648,6223534,129375009,11095648,1.84,178.29,8.58,8.58,17216045834,8.89,8.89,17216045834
+이뮨온시아,424870,21,7120,2,240,3.49,10933877,22466796,73004309,10933877,3.49,48.67,14.98,14.98,76621701320,14.74,14.74,76621701320
+아이씨티케이,456010,22,19850,2,2760,16.15,10843131,1451276,13420676,10843131,16.15,747.14,80.79,80.79,225010687930,84.46,84.46,225010687930
+바이오비쥬,489460,23,19800,2,1420,7.73,10792266,32347508,15044430,10792266,7.73,33.36,71.74,71.74,216291018155,72.61,72.61,216291018155
+이스트에이드,239340,24,2410,2,280,13.15,10412618,875128,26979634,10412618,13.15,1189.84,38.59,38.59,25833183646,39.73,39.73,25833183646
+평화홀딩스,010770,25,10130,2,1030,11.32,10053007,7782448,14625466,10053007,11.32,129.18,68.74,68.74,101587970305,68.57,68.57,101587970305
+체리부로,066360,26,939,2,57,6.46,9972317,11756294,47952015,9972317,6.46,84.83,20.80,20.80,9631028087,21.39,21.39,9631028087
+메디콕스,054180,27,189,5,-4,-2.07,9948984,37862672,82878283,9948984,-2.07,26.28,12.00,12.00,1907342859,12.18,12.18,1907342859
+세진중공업,075580,28,11500,2,2240,24.19,9571391,386277,56849456,9571391,24.19,2477.86,16.84,16.84,106450320395,16.28,16.28,106450320395
+삼성중공업,010140,29,14920,2,730,5.14,9043306,4618493,880000000,9043306,5.14,195.81,1.03,1.03,133955621910,1.02,1.02,133955621910
+넥스트아이,137940,30,686,5,-26,-3.65,8999030,24867140,85368992,8999030,-3.65,36.19,10.54,10.54,6113347441,10.44,10.44,6113347441
diff --git a/top30/20250521/top30-av-20250521-134000.csv b/top30/20250521/top30-av-20250521-134000.csv
new file mode 100644
index 000000000000..98ecdc80475e
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,90056028,83462272,636900000,90056028,-1.84,107.90,14.14,14.14,182380389378,14.16,14.16,182380389378
+마니커,027740,2,1148,2,83,7.79,44364819,72110680,63511228,44364819,7.79,61.52,69.85,69.85,53067339827,72.78,72.78,53067339827
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,95,5,-4,-4.04,41065569,19274400,1497000000,41065569,-4.04,213.06,2.74,2.74,3945593635,2.77,2.77,3945593635
+씨씨에스,066790,4,1831,2,342,22.97,36448977,37431928,65152039,36448977,22.97,97.37,55.94,55.94,63340897525,53.10,53.10,63340897525
+평화산업,090080,5,1690,2,4,0.24,30264122,40700036,54902259,30264122,0.24,74.36,55.12,55.12,52821000852,56.93,56.93,52821000852
+율호,072770,6,780,2,15,1.96,23263558,25054892,71919480,23263558,1.96,92.85,32.35,32.35,17467030783,31.14,31.14,17467030783
+하림,136480,7,3415,2,45,1.34,22941081,28510294,106209702,22941081,1.34,80.47,21.60,21.60,80308967660,22.14,22.14,80308967660
+케이바이오,038530,8,266,2,15,5.98,21303288,1448476,115714347,21303288,5.98,1470.74,18.41,18.41,5997536120,19.49,19.49,5997536120
+랩지노믹스,084650,9,2565,2,60,2.40,20589496,13119438,74239990,20589496,2.40,156.94,27.73,27.73,55943586215,29.38,29.38,55943586215
+대영포장,014160,10,1466,5,-57,-3.74,20218597,64207320,108394549,20218597,-3.74,31.49,18.65,18.65,30453421475,19.16,19.16,30453421475
+KODEX 코스닥150레버리지,233740,11,6785,2,210,3.19,19270535,27038336,278700000,19270535,3.19,71.27,6.91,6.91,130470732394,6.90,6.90,130470732394
+KODEX 코스닥150선물인버스,251340,12,3985,5,-65,-1.60,18322862,25041860,53500000,18322862,-1.60,73.17,34.25,34.25,73051578915,34.26,34.26,73051578915
+KODEX 2차전지산업레버리지,462330,13,678,5,-7,-1.02,18021184,26558668,238600000,18021184,-1.02,67.85,7.55,7.55,12484270498,7.72,7.72,12484270498
+케이쓰리아이,431190,14,6290,2,690,12.32,16373195,1766076,7486442,16373195,12.32,927.09,218.70,218.70,108432438970,230.27,230.27,108432438970
+이뮨온시아,424870,15,7180,2,300,4.36,12971628,22466796,73004309,12971628,4.36,57.74,17.77,17.77,91189599320,17.40,17.40,91189599320
+나우로보틱스,459510,16,29700,2,3950,15.34,12823993,16167859,12547732,12823993,15.34,79.32,102.20,102.20,366009471800,98.21,98.21,366009471800
+두산에너빌리티,034020,17,38350,2,1150,3.09,12742937,15739607,640561146,12742937,3.09,80.96,1.99,1.99,485670293275,1.98,1.98,485670293275
+KODEX 인버스,114800,18,4310,5,-35,-0.81,12627943,11310185,137300000,12627943,-0.81,111.65,9.20,9.20,54447967632,9.20,9.20,54447967632
+압타머사이언스,291650,19,1352,5,-54,-3.84,12254472,6530699,29280252,12254472,-3.84,187.64,41.85,41.85,17960313464,45.37,45.37,17960313464
+우리기술,032820,20,2145,5,-35,-1.61,11898814,45297456,164677432,11898814,-1.61,26.27,7.23,7.23,25690423372,7.27,7.27,25690423372
+아이씨티케이,456010,21,19510,2,2420,14.16,11200448,1451276,13420676,11200448,14.16,771.77,83.46,83.46,232028499550,88.62,88.62,232028499550
+휴마시스,205470,22,1496,2,26,1.77,11148286,6223534,129375009,11148286,1.77,179.13,8.62,8.62,17294843660,8.94,8.94,17294843660
+바이오비쥬,489460,23,19830,2,1450,7.89,10878869,32347508,15044430,10878869,7.89,33.63,72.31,72.31,218009218805,73.08,73.08,218009218805
+이스트에이드,239340,24,2410,2,280,13.15,10547928,875128,26979634,10547928,13.15,1205.30,39.10,39.10,26159384451,40.23,40.23,26159384451
+체리부로,066360,25,905,2,23,2.61,10380738,11756294,47952015,10380738,2.61,88.30,21.65,21.65,10004053054,23.05,23.05,10004053054
+평화홀딩스,010770,26,10040,2,940,10.33,10181222,7782448,14625466,10181222,10.33,130.82,69.61,69.61,102873499820,70.06,70.06,102873499820
+메디콕스,054180,27,188,5,-5,-2.59,10021725,37862672,82878283,10021725,-2.59,26.47,12.09,12.09,1920967868,12.33,12.33,1920967868
+세진중공업,075580,28,11540,2,2280,24.62,9711759,386277,56849456,9711759,24.62,2514.20,17.08,17.08,108069857660,16.47,16.47,108069857660
+삼성중공업,010140,29,14920,2,730,5.14,9217007,4618493,880000000,9217007,5.14,199.57,1.05,1.05,136548455135,1.04,1.04,136548455135
+넥스트아이,137940,30,686,5,-26,-3.65,9068415,24867140,85368992,9068415,-3.65,36.47,10.62,10.62,6161020753,10.52,10.52,6161020753
diff --git a/top30/20250521/top30-av-20250521-135000.csv b/top30/20250521/top30-av-20250521-135000.csv
new file mode 100644
index 000000000000..f848993dc062
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2030,5,-30,-1.46,91610995,83462272,636900000,91610995,-1.46,109.76,14.38,14.38,185529313480,14.35,14.35,185529313480
+마니커,027740,2,1202,2,137,12.86,47739384,72110680,63511228,47739384,12.86,66.20,75.17,75.17,57088660390,74.78,74.78,57088660390
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,41175746,19274400,1497000000,41175746,-3.03,213.63,2.75,2.75,3956065451,2.75,2.75,3956065451
+씨씨에스,066790,4,1845,2,356,23.91,36963186,37431928,65152039,36963186,23.91,98.75,56.73,56.73,64284222995,53.48,53.48,64284222995
+평화산업,090080,5,1714,2,28,1.66,30558194,40700036,54902259,30558194,1.66,75.08,55.66,55.66,53323626178,56.67,56.67,53323626178
+하림,136480,6,3465,2,95,2.82,23551717,28510294,106209702,23551717,2.82,82.61,22.17,22.17,82413305914,22.39,22.39,82413305914
+율호,072770,7,781,2,16,2.09,23323389,25054892,71919480,23323389,2.09,93.09,32.43,32.43,17513793409,31.18,31.18,17513793409
+케이바이오,038530,8,266,2,15,5.98,21426593,1448476,115714347,21426593,5.98,1479.25,18.52,18.52,6030334179,19.59,19.59,6030334179
+랩지노믹스,084650,9,2590,2,85,3.39,20678758,13119438,74239990,20678758,3.39,157.62,27.85,27.85,56173469040,29.21,29.21,56173469040
+대영포장,014160,10,1478,5,-45,-2.95,20394852,64207320,108394549,20394852,-2.95,31.76,18.82,18.82,30713352483,19.17,19.17,30713352483
+KODEX 코스닥150레버리지,233740,11,6785,2,210,3.19,19551240,27038336,278700000,19551240,3.19,72.31,7.02,7.02,132371944610,7.00,7.00,132371944610
+KODEX 코스닥150선물인버스,251340,12,3985,5,-65,-1.60,19499732,25041860,53500000,19499732,-1.60,77.87,36.45,36.45,77743475612,36.47,36.47,77743475612
+KODEX 2차전지산업레버리지,462330,13,678,5,-7,-1.02,18267633,26558668,238600000,18267633,-1.02,68.78,7.66,7.66,12651378338,7.82,7.82,12651378338
+케이쓰리아이,431190,14,6330,2,730,13.04,16481214,1766076,7486442,16481214,13.04,933.21,220.15,220.15,109116200705,230.26,230.26,109116200705
+이뮨온시아,424870,15,7020,2,140,2.03,13868127,22466796,73004309,13868127,2.03,61.73,19.00,19.00,97547487465,19.03,19.03,97547487465
+나우로보틱스,459510,16,29450,2,3700,14.37,13825061,16167859,12547732,13825061,14.37,85.51,110.18,110.18,396088406750,107.19,107.19,396088406750
+두산에너빌리티,034020,17,38450,2,1250,3.36,12824816,15739607,640561146,12824816,3.36,81.48,2.00,2.00,488816449900,1.98,1.98,488816449900
+KODEX 인버스,114800,18,4315,5,-30,-0.69,12661703,11310185,137300000,12661703,-0.69,111.95,9.22,9.22,54593571380,9.21,9.21,54593571380
+압타머사이언스,291650,19,1341,5,-65,-4.62,12331803,6530699,29280252,12331803,-4.62,188.83,42.12,42.12,18064397206,46.01,46.01,18064397206
+우리기술,032820,20,2150,5,-30,-1.38,12077488,45297456,164677432,12077488,-1.38,26.66,7.33,7.33,26073486237,7.36,7.36,26073486237
+아이씨티케이,456010,21,19550,2,2460,14.39,11319712,1451276,13420676,11319712,14.39,779.98,84.35,84.35,234359367570,89.32,89.32,234359367570
+휴마시스,205470,22,1496,2,26,1.77,11219078,6223534,129375009,11219078,1.77,180.27,8.67,8.67,17400724707,8.99,8.99,17400724707
+바이오비쥬,489460,23,19780,2,1400,7.62,11139452,32347508,15044430,11139452,7.62,34.44,74.04,74.04,223208639820,75.01,75.01,223208639820
+이스트에이드,239340,24,2410,2,280,13.15,10726271,875128,26979634,10726271,13.15,1225.68,39.76,39.76,26586799123,40.89,40.89,26586799123
+체리부로,066360,25,927,2,45,5.10,10716852,11756294,47952015,10716852,5.10,91.16,22.35,22.35,10313928637,23.20,23.20,10313928637
+평화홀딩스,010770,26,10270,2,1170,12.86,10325670,7782448,14625466,10325670,12.86,132.68,70.60,70.60,104347776055,69.47,69.47,104347776055
+메디콕스,054180,27,187,5,-6,-3.11,10152428,37862672,82878283,10152428,-3.11,26.81,12.25,12.25,1945419980,12.55,12.55,1945419980
+세진중공업,075580,28,11480,2,2220,23.97,9804457,386277,56849456,9804457,23.97,2538.19,17.25,17.25,109133991545,16.72,16.72,109133991545
+넥스트아이,137940,29,671,5,-41,-5.76,9453024,24867140,85368992,9453024,-5.76,38.01,11.07,11.07,6421736716,11.21,11.21,6421736716
+삼성중공업,010140,30,14880,2,690,4.86,9431957,4618493,880000000,9431957,4.86,204.22,1.07,1.07,139748728505,1.07,1.07,139748728505
diff --git a/top30/20250521/top30-av-20250521-140000.csv b/top30/20250521/top30-av-20250521-140000.csv
new file mode 100644
index 000000000000..a595d9ca2f4b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2030,5,-30,-1.46,92961432,83462272,636900000,92961432,-1.46,111.38,14.60,14.60,188268351544,14.56,14.56,188268351544
+마니커,027740,2,1222,2,157,14.74,50040428,72110680,63511228,50040428,14.74,69.39,78.79,78.79,59855372992,77.12,77.12,59855372992
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,41321478,19274400,1497000000,41321478,-3.03,214.39,2.76,2.76,3970055723,2.76,2.76,3970055723
+씨씨에스,066790,4,1826,2,337,22.63,37360205,37431928,65152039,37360205,22.63,99.81,57.34,57.34,65008857087,54.64,54.64,65008857087
+평화산업,090080,5,1687,2,1,0.06,30767639,40700036,54902259,30767639,0.06,75.60,56.04,56.04,53680595309,57.96,57.96,53680595309
+하림,136480,6,3465,2,95,2.82,23857791,28510294,106209702,23857791,2.82,83.68,22.46,22.46,83466530192,22.68,22.68,83466530192
+율호,072770,7,788,2,23,3.01,23514016,25054892,71919480,23514016,3.01,93.85,32.69,32.69,17663607845,31.17,31.17,17663607845
+케이바이오,038530,8,265,2,14,5.58,21584071,1448476,115714347,21584071,5.58,1490.12,18.65,18.65,6072144319,19.80,19.80,6072144319
+랩지노믹스,084650,9,2590,2,85,3.39,20714700,13119438,74239990,20714700,3.39,157.89,27.90,27.90,56266379055,29.26,29.26,56266379055
+대영포장,014160,10,1476,5,-47,-3.09,20547067,64207320,108394549,20547067,-3.09,32.00,18.96,18.96,30938120804,19.34,19.34,30938120804
+KODEX 코스닥150선물인버스,251340,11,3985,5,-65,-1.60,19864687,25041860,53500000,19864687,-1.60,79.33,37.13,37.13,79197888388,37.15,37.15,79197888388
+KODEX 코스닥150레버리지,233740,12,6775,2,200,3.04,19714876,27038336,278700000,19714876,3.04,72.91,7.07,7.07,133481388641,7.07,7.07,133481388641
+KODEX 2차전지산업레버리지,462330,13,678,5,-7,-1.02,18505415,26558668,238600000,18505415,-1.02,69.68,7.76,7.76,12812737186,7.92,7.92,12812737186
+케이쓰리아이,431190,14,6360,2,760,13.57,16525699,1766076,7486442,16525699,13.57,935.73,220.74,220.74,109398486540,229.76,229.76,109398486540
+이뮨온시아,424870,15,7020,2,140,2.03,14309679,22466796,73004309,14309679,2.03,63.69,19.60,19.60,100637688900,19.64,19.64,100637688900
+나우로보틱스,459510,16,29250,2,3500,13.59,14131029,16167859,12547732,14131029,13.59,87.40,112.62,112.62,405028116400,110.36,110.36,405028116400
+두산에너빌리티,034020,17,38850,2,1650,4.44,13877771,15739607,640561146,13877771,4.44,88.17,2.17,2.17,529687308950,2.13,2.13,529687308950
+KODEX 인버스,114800,18,4315,5,-30,-0.69,13536386,11310185,137300000,13536386,-0.69,119.68,9.86,9.86,58367834704,9.85,9.85,58367834704
+압타머사이언스,291650,19,1332,5,-74,-5.26,12424277,6530699,29280252,12424277,-5.26,190.24,42.43,42.43,18187137579,46.63,46.63,18187137579
+우리기술,032820,20,2170,5,-10,-0.46,12354798,45297456,164677432,12354798,-0.46,27.27,7.50,7.50,26673683637,7.46,7.46,26673683637
+아이씨티케이,456010,21,19690,2,2600,15.21,11461021,1451276,13420676,11461021,15.21,789.72,85.40,85.40,237130714100,89.74,89.74,237130714100
+휴마시스,205470,22,1503,2,33,2.24,11252839,6223534,129375009,11252839,2.24,180.81,8.70,8.70,17451361269,8.97,8.97,17451361269
+바이오비쥬,489460,23,19730,2,1350,7.34,11207387,32347508,15044430,11207387,7.34,34.65,74.50,74.50,224553210800,75.65,75.65,224553210800
+체리부로,066360,24,948,2,66,7.48,10921911,11756294,47952015,10921911,7.48,92.90,22.78,22.78,10504860054,23.11,23.11,10504860054
+이스트에이드,239340,25,2405,2,275,12.91,10794262,875128,26979634,10794262,12.91,1233.45,40.01,40.01,26750084465,41.23,41.23,26750084465
+평화홀딩스,010770,26,10090,2,990,10.88,10410562,7782448,14625466,10410562,10.88,133.77,71.18,71.18,105211418255,71.30,71.30,105211418255
+메디콕스,054180,27,189,5,-4,-2.07,10280234,37862672,82878283,10280234,-2.07,27.15,12.40,12.40,1969503048,12.57,12.57,1969503048
+세진중공업,075580,28,11490,2,2230,24.08,9916194,386277,56849456,9916194,24.08,2567.12,17.44,17.44,110419785300,16.90,16.90,110419785300
+넥스트아이,137940,29,685,5,-27,-3.79,9619012,24867140,85368992,9619012,-3.79,38.68,11.27,11.27,6534777232,11.17,11.17,6534777232
+삼성중공업,010140,30,14830,2,640,4.51,9571622,4618493,880000000,9571622,4.51,207.25,1.09,1.09,141822887990,1.09,1.09,141822887990
diff --git a/top30/20250521/top30-av-20250521-141001.csv b/top30/20250521/top30-av-20250521-141001.csv
new file mode 100644
index 000000000000..a447158d8ddc
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2020,5,-40,-1.94,94028775,83462272,636900000,94028775,-1.94,112.66,14.76,14.76,190429679349,14.80,14.80,190429679349
+마니커,027740,2,1198,2,133,12.49,57991495,72110680,63511228,57991495,12.49,80.42,91.31,91.31,69702580772,91.61,91.61,69702580772
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,41356508,19274400,1497000000,41356508,-3.03,214.57,2.76,2.76,3973418603,2.76,2.76,3973418603
+씨씨에스,066790,4,1822,2,333,22.36,37939685,37431928,65152039,37939685,22.36,101.36,58.23,58.23,66063906816,55.65,55.65,66063906816
+평화산업,090080,5,1691,2,5,0.30,31007475,40700036,54902259,31007475,0.30,76.19,56.48,56.48,54086988201,58.26,58.26,54086988201
+하림,136480,6,3440,2,70,2.08,25752857,28510294,106209702,25752857,2.08,90.33,24.25,24.25,90074160658,24.65,24.65,90074160658
+율호,072770,7,800,2,35,4.58,23814845,25054892,71919480,23814845,4.58,95.05,33.11,33.11,17903125355,31.12,31.12,17903125355
+케이바이오,038530,8,266,2,15,5.98,21654675,1448476,115714347,21654675,5.98,1495.00,18.71,18.71,6090896462,19.79,19.79,6090896462
+랩지노믹스,084650,9,2615,2,110,4.39,20860753,13119438,74239990,20860753,4.39,159.01,28.10,28.10,56646433584,29.18,29.18,56646433584
+대영포장,014160,10,1467,5,-56,-3.68,20658346,64207320,108394549,20658346,-3.68,32.17,19.06,19.06,31101704819,19.56,19.56,31101704819
+KODEX 코스닥150선물인버스,251340,11,3985,5,-65,-1.60,19964432,25041860,53500000,19964432,-1.60,79.72,37.32,37.32,79595377738,37.33,37.33,79595377738
+KODEX 코스닥150레버리지,233740,12,6790,2,215,3.27,19829022,27038336,278700000,19829022,3.27,73.34,7.11,7.11,134255310636,7.09,7.09,134255310636
+KODEX 2차전지산업레버리지,462330,13,679,5,-6,-0.88,18577537,26558668,238600000,18577537,-0.88,69.95,7.79,7.79,12861655311,7.94,7.94,12861655311
+케이쓰리아이,431190,14,6300,2,700,12.50,16584704,1766076,7486442,16584704,12.50,939.07,221.53,221.53,109770461695,232.74,232.74,109770461695
+이뮨온시아,424870,15,6970,2,90,1.31,14460038,22466796,73004309,14460038,1.31,64.36,19.81,19.81,101687769995,19.98,19.98,101687769995
+두산에너빌리티,034020,16,38900,2,1700,4.57,14247847,15739607,640561146,14247847,4.57,90.52,2.22,2.22,544084117375,2.18,2.18,544084117375
+나우로보틱스,459510,17,29000,2,3250,12.62,14240854,16167859,12547732,14240854,12.62,88.08,113.49,113.49,408220163600,112.18,112.18,408220163600
+KODEX 인버스,114800,18,4310,5,-35,-0.81,13853187,11310185,137300000,13853187,-0.81,122.48,10.09,10.09,59732687306,10.09,10.09,59732687306
+우리기술,032820,19,2160,5,-20,-0.92,12561138,45297456,164677432,12561138,-0.92,27.73,7.63,7.63,27120448406,7.62,7.62,27120448406
+체리부로,066360,20,931,2,49,5.56,12517541,11756294,47952015,12517541,5.56,106.48,26.10,26.10,12040441764,26.97,26.97,12040441764
+압타머사이언스,291650,21,1335,5,-71,-5.05,12443731,6530699,29280252,12443731,-5.05,190.54,42.50,42.50,18213039210,46.59,46.59,18213039210
+아이씨티케이,456010,22,19600,2,2510,14.69,11545262,1451276,13420676,11545262,14.69,795.52,86.03,86.03,238783990160,90.78,90.78,238783990160
+휴마시스,205470,23,1509,2,39,2.65,11302314,6223534,129375009,11302314,2.65,181.61,8.74,8.74,17525925013,8.98,8.98,17525925013
+바이오비쥬,489460,24,19760,2,1380,7.51,11261372,32347508,15044430,11261372,7.51,34.81,74.85,74.85,225619876605,75.90,75.90,225619876605
+이스트에이드,239340,25,2375,2,245,11.50,10881950,875128,26979634,10881950,11.50,1243.47,40.33,40.33,26959155780,42.07,42.07,26959155780
+평화홀딩스,010770,26,10170,2,1070,11.76,10476688,7782448,14625466,10476688,11.76,134.62,71.63,71.63,105882679370,71.19,71.19,105882679370
+메디콕스,054180,27,190,5,-3,-1.55,10412506,37862672,82878283,10412506,-1.55,27.50,12.56,12.56,1994336936,12.66,12.66,1994336936
+세진중공업,075580,28,11690,2,2430,26.24,10131225,386277,56849456,10131225,26.24,2622.79,17.82,17.82,112919788230,16.99,16.99,112919788230
+넥스트아이,137940,29,671,5,-41,-5.76,9834567,24867140,85368992,9834567,-5.76,39.55,11.52,11.52,6681181781,11.66,11.66,6681181781
+삼성중공업,010140,30,14880,2,690,4.86,9752836,4618493,880000000,9752836,4.86,211.17,1.11,1.11,144510869635,1.10,1.10,144510869635
diff --git a/top30/20250521/top30-av-20250521-142000.csv b/top30/20250521/top30-av-20250521-142000.csv
new file mode 100644
index 000000000000..4d00a2d33e60
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2022,5,-38,-1.84,97331408,83462272,636900000,97331408,-1.84,116.62,15.28,15.28,197101225708,15.31,15.31,197101225708
+마니커,027740,2,1184,2,119,11.17,60521277,72110680,63511228,60521277,11.17,83.93,95.29,95.29,72751993155,96.75,96.75,72751993155
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,42384232,19274400,1497000000,42384232,-3.03,219.90,2.83,2.83,4072080107,2.83,2.83,4072080107
+씨씨에스,066790,4,1803,2,314,21.09,38297223,37431928,65152039,38297223,21.09,102.31,58.78,58.78,66710447896,56.79,56.79,66710447896
+평화산업,090080,5,1685,5,-1,-0.06,31164657,40700036,54902259,31164657,-0.06,76.57,56.76,56.76,54352083722,58.75,58.75,54352083722
+하림,136480,6,3405,2,35,1.04,26248298,28510294,106209702,26248298,1.04,92.07,24.71,24.71,91773112813,25.38,25.38,91773112813
+율호,072770,7,804,2,39,5.10,24000454,25054892,71919480,24000454,5.10,95.79,33.37,33.37,18051383694,31.22,31.22,18051383694
+랩지노믹스,084650,8,2690,2,185,7.39,22026574,13119438,74239990,22026574,7.39,167.89,29.67,29.67,59750420886,29.92,29.92,59750420886
+케이바이오,038530,9,271,2,20,7.97,21849689,1448476,115714347,21849689,7.97,1508.46,18.88,18.88,6143155904,19.59,19.59,6143155904
+대영포장,014160,10,1473,5,-50,-3.28,20768809,64207320,108394549,20768809,-3.28,32.35,19.16,19.16,31264286773,19.58,19.58,31264286773
+KODEX 코스닥150선물인버스,251340,11,3975,5,-75,-1.85,20239952,25041860,53500000,20239952,-1.85,80.82,37.83,37.83,80692642495,37.94,37.94,80692642495
+KODEX 코스닥150레버리지,233740,12,6795,2,220,3.35,20077488,27038336,278700000,20077488,3.35,74.26,7.20,7.20,135941857111,7.18,7.18,135941857111
+KODEX 2차전지산업레버리지,462330,13,679,5,-6,-0.88,18740971,26558668,238600000,18740971,-0.88,70.56,7.85,7.85,12972636322,8.01,8.01,12972636322
+케이쓰리아이,431190,14,6230,2,630,11.25,16657051,1766076,7486442,16657051,11.25,943.17,222.50,222.50,110223547135,236.33,236.33,110223547135
+두산에너빌리티,034020,15,39000,2,1800,4.84,14968766,15739607,640561146,14968766,4.84,95.10,2.34,2.34,572238361500,2.29,2.29,572238361500
+이뮨온시아,424870,16,7015,2,135,1.96,14618132,22466796,73004309,14618132,1.96,65.07,20.02,20.02,102795172540,20.07,20.07,102795172540
+나우로보틱스,459510,17,28800,2,3050,11.84,14353890,16167859,12547732,14353890,11.84,88.78,114.39,114.39,411482562575,113.87,113.87,411482562575
+KODEX 인버스,114800,18,4307,5,-38,-0.87,13899822,11310185,137300000,13899822,-0.87,122.90,10.12,10.12,59933492266,10.14,10.14,59933492266
+체리부로,066360,19,924,2,42,4.76,12942893,11756294,47952015,12942893,4.76,110.09,26.99,26.99,12437674486,28.07,28.07,12437674486
+우리기술,032820,20,2165,5,-15,-0.69,12774613,45297456,164677432,12774613,-0.69,28.20,7.76,7.76,27582103881,7.74,7.74,27582103881
+압타머사이언스,291650,21,1324,5,-82,-5.83,12510941,6530699,29280252,12510941,-5.83,191.57,42.73,42.73,18302547650,47.21,47.21,18302547650
+휴마시스,205470,22,1528,2,58,3.95,11620233,6223534,129375009,11620233,3.95,186.71,8.98,8.98,18009636926,9.11,9.11,18009636926
+아이씨티케이,456010,23,19540,2,2450,14.34,11584800,1451276,13420676,11584800,14.34,798.25,86.32,86.32,239557907050,91.35,91.35,239557907050
+바이오비쥬,489460,24,19650,2,1270,6.91,11338504,32347508,15044430,11338504,6.91,35.05,75.37,75.37,227140744105,76.83,76.83,227140744105
+이스트에이드,239340,25,2385,2,255,11.97,10912772,875128,26979634,10912772,11.97,1246.99,40.45,40.45,27032732095,42.01,42.01,27032732095
+평화홀딩스,010770,26,10050,2,950,10.44,10538454,7782448,14625466,10538454,10.44,135.41,72.06,72.06,106505954090,72.46,72.46,106505954090
+메디콕스,054180,27,188,5,-5,-2.59,10500788,37862672,82878283,10500788,-2.59,27.73,12.67,12.67,2010934856,12.91,12.91,2010934856
+세진중공업,075580,28,11710,2,2450,26.46,10458932,386277,56849456,10458932,26.46,2707.62,18.40,18.40,116768982835,17.54,17.54,116768982835
+넥스트아이,137940,29,678,5,-34,-4.78,9922249,24867140,85368992,9922249,-4.78,39.90,11.62,11.62,6740220735,11.65,11.65,6740220735
+셀리드,299660,30,5150,2,1150,28.75,9920901,3777880,21102977,9920901,28.75,262.60,47.01,47.01,47124346919,43.36,43.36,47124346919
diff --git a/top30/20250521/top30-av-20250521-143000.csv b/top30/20250521/top30-av-20250521-143000.csv
new file mode 100644
index 000000000000..d47da8257d2c
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2020,5,-40,-1.94,97732077,83462272,636900000,97732077,-1.94,117.10,15.34,15.34,197910802583,15.38,15.38,197910802583
+마니커,027740,2,1177,2,112,10.52,61735494,72110680,63511228,61735494,10.52,85.61,97.20,97.20,74193277587,99.25,99.25,74193277587
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,42924332,19274400,1497000000,42924332,-3.03,222.70,2.87,2.87,4123929707,2.87,2.87,4123929707
+씨씨에스,066790,4,1813,2,324,21.76,38875936,37431928,65152039,38875936,21.76,103.86,59.67,59.67,67755728680,57.36,57.36,67755728680
+평화산업,090080,5,1683,5,-3,-0.18,31361113,40700036,54902259,31361113,-0.18,77.05,57.12,57.12,54681922780,59.18,59.18,54681922780
+하림,136480,6,3405,2,35,1.04,26516779,28510294,106209702,26516779,1.04,93.01,24.97,24.97,92689086866,25.63,25.63,92689086866
+율호,072770,7,826,2,61,7.97,25501265,25054892,71919480,25501265,7.97,101.78,35.46,35.46,19291921579,32.47,32.47,19291921579
+랩지노믹스,084650,8,2600,2,95,3.79,22919225,13119438,74239990,22919225,3.79,174.70,30.87,30.87,62111408556,32.18,32.18,62111408556
+케이바이오,038530,9,268,2,17,6.77,22005841,1448476,115714347,22005841,6.77,1519.24,19.02,19.02,6185111535,19.94,19.94,6185111535
+대영포장,014160,10,1466,5,-57,-3.74,20879389,64207320,108394549,20879389,-3.74,32.52,19.26,19.26,31426496111,19.78,19.78,31426496111
+KODEX 코스닥150선물인버스,251340,11,3985,5,-65,-1.60,20438209,25041860,53500000,20438209,-1.60,81.62,38.20,38.20,81481727962,38.22,38.22,81481727962
+KODEX 코스닥150레버리지,233740,12,6790,2,215,3.27,20364781,27038336,278700000,20364781,3.27,75.32,7.31,7.31,137892872277,7.29,7.29,137892872277
+KODEX 2차전지산업레버리지,462330,13,678,5,-7,-1.02,18874686,26558668,238600000,18874686,-1.02,71.07,7.91,7.91,13063294165,8.08,8.08,13063294165
+케이쓰리아이,431190,14,6330,2,730,13.04,16703978,1766076,7486442,16703978,13.04,945.82,223.12,223.12,110519193255,233.22,233.22,110519193255
+두산에너빌리티,034020,15,38950,2,1750,4.70,15270826,15739607,640561146,15270826,4.70,97.02,2.38,2.38,583995620650,2.34,2.34,583995620650
+이뮨온시아,424870,16,6980,2,100,1.45,14815615,22466796,73004309,14815615,1.45,65.94,20.29,20.29,104179219555,20.44,20.44,104179219555
+나우로보틱스,459510,17,28750,2,3000,11.65,14435785,16167859,12547732,14435785,11.65,89.29,115.05,115.05,413834735725,114.72,114.72,413834735725
+KODEX 인버스,114800,18,4310,5,-35,-0.81,13941081,11310185,137300000,13941081,-0.81,123.26,10.15,10.15,60111185882,10.16,10.16,60111185882
+체리부로,066360,19,924,2,42,4.76,13155332,11756294,47952015,13155332,4.76,111.90,27.43,27.43,12633702819,28.51,28.51,12633702819
+우리기술,032820,20,2155,5,-25,-1.15,12865193,45297456,164677432,12865193,-1.15,28.40,7.81,7.81,27777498113,7.83,7.83,27777498113
+압타머사이언스,291650,21,1345,5,-61,-4.34,12529040,6530699,29280252,12529040,-4.34,191.85,42.79,42.79,18326720127,46.54,46.54,18326720127
+휴마시스,205470,22,1509,2,39,2.65,11950090,6223534,129375009,11950090,2.65,192.01,9.24,9.24,18507953878,9.48,9.48,18507953878
+아이씨티케이,456010,23,19400,2,2310,13.52,11728694,1451276,13420676,11728694,13.52,808.16,87.39,87.39,242354690170,93.08,93.08,242354690170
+바이오비쥬,489460,24,19630,2,1250,6.80,11405807,32347508,15044430,11405807,6.80,35.26,75.81,75.81,228461323460,77.36,77.36,228461323460
+이스트에이드,239340,25,2385,2,255,11.97,10952305,875128,26979634,10952305,11.97,1251.51,40.59,40.59,27126653293,42.16,42.16,27126653293
+평화홀딩스,010770,26,10030,2,930,10.22,10669614,7782448,14625466,10669614,10.22,137.10,72.95,72.95,107813532120,73.50,73.50,107813532120
+세진중공업,075580,27,11660,2,2400,25.92,10643736,386277,56849456,10643736,25.92,2755.47,18.72,18.72,118918634345,17.94,17.94,118918634345
+메디콕스,054180,28,188,5,-5,-2.59,10572735,37862672,82878283,10572735,-2.59,27.92,12.76,12.76,2024412493,12.99,12.99,2024412493
+셀리드,299660,29,4925,2,925,23.12,10471988,3777880,21102977,10471988,23.12,277.19,49.62,49.62,49903358132,48.02,48.02,49903358132
+넥스트아이,137940,30,667,5,-45,-6.32,10083835,24867140,85368992,10083835,-6.32,40.55,11.81,11.81,6848687393,12.03,12.03,6848687393
diff --git a/top30/20250521/top30-av-20250521-144000.csv b/top30/20250521/top30-av-20250521-144000.csv
new file mode 100644
index 000000000000..2a936cf30105
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,97948945,83462272,636900000,97948945,-1.70,117.36,15.38,15.38,198349640464,15.38,15.38,198349640464
+마니커,027740,2,1169,2,104,9.77,62746598,72110680,63511228,62746598,9.77,87.01,98.80,98.80,75373479374,101.52,101.52,75373479374
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,43263718,19274400,1497000000,43263718,-3.03,224.46,2.89,2.89,4156510763,2.89,2.89,4156510763
+씨씨에스,066790,4,1827,2,338,22.70,39882823,37431928,65152039,39882823,22.70,106.55,61.22,61.22,69604420899,58.47,58.47,69604420899
+평화산업,090080,5,1665,5,-21,-1.25,31575783,40700036,54902259,31575783,-1.25,77.58,57.51,57.51,55042571452,60.21,60.21,55042571452
+하림,136480,6,3385,2,15,0.45,27013819,28510294,106209702,27013819,0.45,94.75,25.43,25.43,94372825547,26.25,26.25,94372825547
+율호,072770,7,855,2,90,11.76,26961685,25054892,71919480,26961685,11.76,107.61,37.49,37.49,20524376923,33.38,33.38,20524376923
+랩지노믹스,084650,8,2625,2,120,4.79,23082234,13119438,74239990,23082234,4.79,175.94,31.09,31.09,62536445833,32.09,32.09,62536445833
+케이바이오,038530,9,266,2,15,5.98,22105009,1448476,115714347,22105009,5.98,1526.09,19.10,19.10,6211500747,20.18,20.18,6211500747
+KODEX 코스닥150선물인버스,251340,10,3985,5,-65,-1.60,21649267,25041860,53500000,21649267,-1.60,86.45,40.47,40.47,86307790854,40.48,40.48,86307790854
+KODEX 코스닥150레버리지,233740,11,6775,2,200,3.04,21091694,27038336,278700000,21091694,3.04,78.01,7.57,7.57,142822612537,7.56,7.56,142822612537
+대영포장,014160,12,1468,5,-55,-3.61,20948069,64207320,108394549,20948069,-3.61,32.63,19.33,19.33,31527404272,19.81,19.81,31527404272
+KODEX 2차전지산업레버리지,462330,13,677,5,-8,-1.17,19105448,26558668,238600000,19105448,-1.17,71.94,8.01,8.01,13219563316,8.18,8.18,13219563316
+케이쓰리아이,431190,14,6290,2,690,12.32,16729520,1766076,7486442,16729520,12.32,947.27,223.46,223.46,110679860270,235.04,235.04,110679860270
+두산에너빌리티,034020,15,39000,2,1800,4.84,15594427,15739607,640561146,15594427,4.84,99.08,2.43,2.43,596650524875,2.39,2.39,596650524875
+이뮨온시아,424870,16,6940,2,60,0.87,15054882,22466796,73004309,15054882,0.87,67.01,20.62,20.62,105840694845,20.89,20.89,105840694845
+나우로보틱스,459510,17,28600,2,2850,11.07,14606588,16167859,12547732,14606588,11.07,90.34,116.41,116.41,418778283800,116.70,116.70,418778283800
+KODEX 인버스,114800,18,4310,5,-35,-0.81,14131124,11310185,137300000,14131124,-0.81,124.94,10.29,10.29,60930249470,10.30,10.30,60930249470
+체리부로,066360,19,917,2,35,3.97,13311903,11756294,47952015,13311903,3.97,113.23,27.76,27.76,12777595161,29.06,29.06,12777595161
+우리기술,032820,20,2155,5,-25,-1.15,13034625,45297456,164677432,13034625,-1.15,28.78,7.92,7.92,28142871021,7.93,7.93,28142871021
+압타머사이언스,291650,21,1337,5,-69,-4.91,12573685,6530699,29280252,12573685,-4.91,192.53,42.94,42.94,18386624053,46.97,46.97,18386624053
+휴마시스,205470,22,1509,2,39,2.65,12024772,6223534,129375009,12024772,2.65,193.21,9.29,9.29,18620552958,9.54,9.54,18620552958
+아이씨티케이,456010,23,19570,2,2480,14.51,11797360,1451276,13420676,11797360,14.51,812.90,87.90,87.90,243695965965,92.79,92.79,243695965965
+바이오비쥬,489460,24,19630,2,1250,6.80,11443345,32347508,15044430,11443345,6.80,35.38,76.06,76.06,229198962825,77.61,77.61,229198962825
+이스트에이드,239340,25,2350,2,220,10.33,11070293,875128,26979634,11070293,10.33,1264.99,41.03,41.03,27404519023,43.22,43.22,27404519023
+메디콕스,054180,26,187,5,-6,-3.11,10836337,37862672,82878283,10836337,-3.11,28.62,13.08,13.08,2073826890,13.38,13.38,2073826890
+셀리드,299660,27,5090,2,1090,27.25,10805181,3777880,21102977,10805181,27.25,286.01,51.20,51.20,51563038568,48.00,48.00,51563038568
+세진중공업,075580,28,11720,2,2460,26.57,10791235,386277,56849456,10791235,26.57,2793.65,18.98,18.98,120633725450,18.11,18.11,120633725450
+평화홀딩스,010770,29,9950,2,850,9.34,10773637,7782448,14625466,10773637,9.34,138.44,73.66,73.66,108855276990,74.80,74.80,108855276990
+넥스트아이,137940,30,664,5,-48,-6.74,10356307,24867140,85368992,10356307,-6.74,41.65,12.13,12.13,7029283733,12.40,12.40,7029283733
diff --git a/top30/20250521/top30-av-20250521-145001.csv b/top30/20250521/top30-av-20250521-145001.csv
new file mode 100644
index 000000000000..7c65adf9a768
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,101016646,83462272,636900000,101016646,-1.70,121.03,15.86,15.86,204562058603,15.86,15.86,204562058603
+마니커,027740,2,1188,2,123,11.55,63706038,72110680,63511228,63706038,11.55,88.34,100.31,100.31,76502112785,101.39,101.39,76502112785
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,43372825,19274400,1497000000,43372825,-3.03,225.03,2.90,2.90,4166985035,2.90,2.90,4166985035
+씨씨에스,066790,4,1804,2,315,21.16,40370769,37431928,65152039,40370769,21.16,107.85,61.96,61.96,70489084687,59.97,59.97,70489084687
+평화산업,090080,5,1691,2,5,0.30,31963592,40700036,54902259,31963592,0.30,78.53,58.22,58.22,55697725172,59.99,59.99,55697725172
+율호,072770,6,850,2,85,11.11,28024826,25054892,71919480,28024826,11.11,111.85,38.97,38.97,21419603827,35.04,35.04,21419603827
+하림,136480,7,3410,2,40,1.19,27184076,28510294,106209702,27184076,1.19,95.35,25.59,25.59,94951440337,26.22,26.22,94951440337
+랩지노믹스,084650,8,2635,2,130,5.19,23283311,13119438,74239990,23283311,5.19,177.47,31.36,31.36,63062401322,32.24,32.24,63062401322
+케이바이오,038530,9,267,2,16,6.37,22148060,1448476,115714347,22148060,6.37,1529.06,19.14,19.14,6223015769,20.14,20.14,6223015769
+KODEX 코스닥150선물인버스,251340,10,3985,5,-65,-1.60,21795235,25041860,53500000,21795235,-1.60,87.04,40.74,40.74,86889521738,40.76,40.76,86889521738
+KODEX 코스닥150레버리지,233740,11,6770,2,195,2.97,21306316,27038336,278700000,21306316,2.97,78.80,7.64,7.64,144275962210,7.65,7.65,144275962210
+대영포장,014160,12,1470,5,-53,-3.48,21056740,64207320,108394549,21056740,-3.48,32.79,19.43,19.43,31687101822,19.89,19.89,31687101822
+KODEX 2차전지산업레버리지,462330,13,676,5,-9,-1.31,19499955,26558668,238600000,19499955,-1.31,73.42,8.17,8.17,13485978400,8.36,8.36,13485978400
+케이쓰리아이,431190,14,6190,2,590,10.54,16861344,1766076,7486442,16861344,10.54,954.73,225.23,225.23,111499200540,240.61,240.61,111499200540
+두산에너빌리티,034020,15,39050,2,1850,4.97,15846349,15739607,640561146,15846349,4.97,100.68,2.47,2.47,606487289725,2.42,2.42,606487289725
+이뮨온시아,424870,16,6940,2,60,0.87,15178477,22466796,73004309,15178477,0.87,67.56,20.79,20.79,106698144545,21.06,21.06,106698144545
+나우로보틱스,459510,17,28350,2,2600,10.10,14830395,16167859,12547732,14830395,10.10,91.73,118.19,118.19,425134698575,119.51,119.51,425134698575
+KODEX 인버스,114800,18,4315,5,-30,-0.69,14211797,11310185,137300000,14211797,-0.69,125.65,10.35,10.35,61277991986,10.34,10.34,61277991986
+체리부로,066360,19,922,2,40,4.54,13458349,11756294,47952015,13458349,4.54,114.48,28.07,28.07,12912018592,29.20,29.20,12912018592
+우리기술,032820,20,2160,5,-20,-0.92,13143159,45297456,164677432,13143159,-0.92,29.02,7.98,7.98,28377287249,7.98,7.98,28377287249
+압타머사이언스,291650,21,1324,5,-82,-5.83,12675043,6530699,29280252,12675043,-5.83,194.08,43.29,43.29,18520477211,47.77,47.77,18520477211
+휴마시스,205470,22,1510,2,40,2.72,12092712,6223534,129375009,12092712,2.72,194.31,9.35,9.35,18722906155,9.58,9.58,18722906155
+아이씨티케이,456010,23,19780,2,2690,15.74,12023001,1451276,13420676,12023001,15.74,828.44,89.59,89.59,248149271190,93.48,93.48,248149271190
+바이오비쥬,489460,24,19600,2,1220,6.64,11527781,32347508,15044430,11527781,6.64,35.64,76.62,76.62,230851280455,78.29,78.29,230851280455
+이스트에이드,239340,25,2325,2,195,9.15,11167788,875128,26979634,11167788,9.15,1276.13,41.39,41.39,27631087853,44.05,44.05,27631087853
+셀리드,299660,26,5170,2,1170,29.25,11121552,3777880,21102977,11121552,29.25,294.39,52.70,52.70,53171154383,48.74,48.74,53171154383
+평화홀딩스,010770,27,10030,2,930,10.22,11036790,7782448,14625466,11036790,10.22,141.82,75.46,75.46,111523557980,76.02,76.02,111523557980
+메디콕스,054180,28,187,5,-6,-3.11,10949684,37862672,82878283,10949684,-3.11,28.92,13.21,13.21,2094969017,13.52,13.52,2094969017
+세진중공업,075580,29,11620,2,2360,25.49,10935541,386277,56849456,10935541,25.49,2831.01,19.24,19.24,122319919755,18.52,18.52,122319919755
+KODEX 레버리지,122630,30,16570,2,290,1.78,10768164,12363932,136750000,10768164,1.78,87.09,7.87,7.87,178404034970,7.87,7.87,178404034970
diff --git a/top30/20250521/top30-av-20250521-150000.csv b/top30/20250521/top30-av-20250521-150000.csv
new file mode 100644
index 000000000000..bcc667b59a80
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-35,-1.70,101572828,83462272,636900000,101572828,-1.70,121.70,15.95,15.95,205690083742,15.95,15.95,205690083742
+마니커,027740,2,1155,2,90,8.45,64404386,72110680,63511228,64404386,8.45,89.31,101.41,101.41,77317642423,105.40,105.40,77317642423
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-3,-3.03,44004917,19274400,1497000000,44004917,-3.03,228.31,2.94,2.94,4227665867,2.94,2.94,4227665867
+씨씨에스,066790,4,1808,2,319,21.42,41261709,37431928,65152039,41261709,21.42,110.23,63.33,63.33,72073927277,61.19,61.19,72073927277
+평화산업,090080,5,1688,2,2,0.12,32172102,40700036,54902259,32172102,0.12,79.05,58.60,58.60,56049843479,60.48,60.48,56049843479
+율호,072770,6,848,2,83,10.85,28689776,25054892,71919480,28689776,10.85,114.51,39.89,39.89,21984377969,36.05,36.05,21984377969
+하림,136480,7,3385,2,15,0.45,27339030,28510294,106209702,27339030,0.45,95.89,25.74,25.74,95477080854,26.56,26.56,95477080854
+랩지노믹스,084650,8,2625,2,120,4.79,23714053,13119438,74239990,23714053,4.79,180.76,31.94,31.94,64199024176,32.94,32.94,64199024176
+KODEX 코스닥150선물인버스,251340,9,3995,5,-55,-1.36,22323324,25041860,53500000,22323324,-1.36,89.14,41.73,41.73,88996615395,41.64,41.64,88996615395
+케이바이오,038530,10,266,2,15,5.98,22213504,1448476,115714347,22213504,5.98,1533.58,19.20,19.20,6240459810,20.27,20.27,6240459810
+KODEX 코스닥150레버리지,233740,11,6760,2,185,2.81,21729906,27038336,278700000,21729906,2.81,80.37,7.80,7.80,147140484292,7.81,7.81,147140484292
+대영포장,014160,12,1468,5,-55,-3.61,21138682,64207320,108394549,21138682,-3.61,32.92,19.50,19.50,31807484009,19.99,19.99,31807484009
+KODEX 2차전지산업레버리지,462330,13,675,5,-10,-1.46,19649929,26558668,238600000,19649929,-1.46,73.99,8.24,8.24,13587125618,8.44,8.44,13587125618
+케이쓰리아이,431190,14,6200,2,600,10.71,16915086,1766076,7486442,16915086,10.71,957.78,225.94,225.94,111833232770,240.94,240.94,111833232770
+두산에너빌리티,034020,15,39050,2,1850,4.97,16153055,15739607,640561146,16153055,4.97,102.63,2.52,2.52,618486591300,2.47,2.47,618486591300
+이뮨온시아,424870,16,6980,2,100,1.45,15332623,22466796,73004309,15332623,1.45,68.25,21.00,21.00,107774234975,21.15,21.15,107774234975
+나우로보틱스,459510,17,28250,2,2500,9.71,14971436,16167859,12547732,14971436,9.71,92.60,119.32,119.32,429101582600,121.05,121.05,429101582600
+KODEX 인버스,114800,18,4310,5,-35,-0.81,14618645,11310185,137300000,14618645,-0.81,129.25,10.65,10.65,63033354216,10.65,10.65,63033354216
+체리부로,066360,19,913,2,31,3.51,13582955,11756294,47952015,13582955,3.51,115.54,28.33,28.33,13026147060,29.75,29.75,13026147060
+우리기술,032820,20,2165,5,-15,-0.69,13274076,45297456,164677432,13274076,-0.69,29.30,8.06,8.06,28660013207,8.04,8.04,28660013207
+압타머사이언스,291650,21,1322,5,-84,-5.97,12736162,6530699,29280252,12736162,-5.97,195.02,43.50,43.50,18601170890,48.05,48.05,18601170890
+휴마시스,205470,22,1508,2,38,2.59,12199634,6223534,129375009,12199634,2.59,196.02,9.43,9.43,18884422572,9.68,9.68,18884422572
+아이씨티케이,456010,23,19670,2,2580,15.10,12128829,1451276,13420676,12128829,15.10,835.74,90.37,90.37,250230336705,94.79,94.79,250230336705
+바이오비쥬,489460,24,19550,2,1170,6.37,11564548,32347508,15044430,11564548,6.37,35.75,76.87,76.87,231570935750,78.73,78.73,231570935750
+수젠텍,253840,25,8100,2,850,11.72,11496807,11535722,16743200,11496807,11.72,99.66,68.67,68.67,93753084320,69.13,69.13,93753084320
+셀리드,299660,26,5160,2,1160,29.00,11480014,3777880,21102977,11480014,29.00,303.87,54.40,54.40,55008158603,50.52,50.52,55008158603
+이스트에이드,239340,27,2330,2,200,9.39,11208331,875128,26979634,11208331,9.39,1280.76,41.54,41.54,27725496562,44.10,44.10,27725496562
+평화홀딩스,010770,28,10030,2,930,10.22,11117416,7782448,14625466,11117416,10.22,142.85,76.01,76.01,112330908810,76.58,76.58,112330908810
+세진중공업,075580,29,11750,2,2490,26.89,11086335,386277,56849456,11086335,26.89,2870.05,19.50,19.50,124079448560,18.58,18.58,124079448560
+메디콕스,054180,30,187,5,-6,-3.11,10985926,37862672,82878283,10985926,-3.11,29.02,13.26,13.26,2101752442,13.56,13.56,2101752442
diff --git a/top30/20250521/top30-av-20250521-151001.csv b/top30/20250521/top30-av-20250521-151001.csv
new file mode 100644
index 000000000000..778fa4f0e6fb
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2032,5,-28,-1.36,105137988,83462272,636900000,105137988,-1.36,125.97,16.51,16.51,212927911672,16.45,16.45,212927911672
+마니커,027740,2,1147,2,82,7.70,65126445,72110680,63511228,65126445,7.70,90.31,102.54,102.54,78154636589,107.29,107.29,78154636589
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-2,-2.02,44209836,19274400,1497000000,44209836,-2.02,229.37,2.95,2.95,4247440193,2.93,2.93,4247440193
+씨씨에스,066790,4,1865,2,376,25.25,42523400,37431928,65152039,42523400,25.25,113.60,65.27,65.27,74388261557,61.22,61.22,74388261557
+평화산업,090080,5,1685,5,-1,-0.06,32376518,40700036,54902259,32376518,-0.06,79.55,58.97,58.97,56393726214,60.96,60.96,56393726214
+율호,072770,6,835,2,70,9.15,29338673,25054892,71919480,29338673,9.15,117.10,40.79,40.79,22526739706,37.51,37.51,22526739706
+하림,136480,7,3395,2,25,0.74,27528060,28510294,106209702,27528060,0.74,96.55,25.92,25.92,96119886413,26.66,26.66,96119886413
+랩지노믹스,084650,8,2617,2,112,4.47,24103858,13119438,74239990,24103858,4.47,183.73,32.47,32.47,65225679543,33.57,33.57,65225679543
+KODEX 코스닥150선물인버스,251340,9,4005,5,-45,-1.11,23621959,25041860,53500000,23621959,-1.11,94.33,44.15,44.15,94188136401,43.96,43.96,94188136401
+KODEX 코스닥150레버리지,233740,10,6725,2,150,2.28,22399123,27038336,278700000,22399123,2.28,82.84,8.04,8.04,151651800389,8.09,8.09,151651800389
+케이바이오,038530,11,269,2,18,7.17,22319341,1448476,115714347,22319341,7.17,1540.88,19.29,19.29,6268764567,20.14,20.14,6268764567
+대영포장,014160,12,1463,5,-60,-3.94,21341903,64207320,108394549,21341903,-3.94,33.24,19.69,19.69,32105117943,20.25,20.25,32105117943
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,19993977,26558668,238600000,19993977,-1.90,75.28,8.38,8.38,13818747257,8.62,8.62,13818747257
+케이쓰리아이,431190,14,6200,2,600,10.71,17010313,1766076,7486442,17010313,10.71,963.17,227.21,227.21,112422400775,242.21,242.21,112422400775
+두산에너빌리티,034020,15,39000,2,1800,4.84,16675504,15739607,640561146,16675504,4.84,105.95,2.60,2.60,638833826625,2.56,2.56,638833826625
+이뮨온시아,424870,16,6990,2,110,1.60,15537613,22466796,73004309,15537613,1.60,69.16,21.28,21.28,109209729125,21.40,21.40,109209729125
+나우로보틱스,459510,17,28600,2,2850,11.07,15104081,16167859,12547732,15104081,11.07,93.42,120.37,120.37,432882164425,120.63,120.63,432882164425
+KODEX 인버스,114800,18,4315,5,-30,-0.69,14801613,11310185,137300000,14801613,-0.69,130.87,10.78,10.78,63822874687,10.77,10.77,63822874687
+체리부로,066360,19,908,2,26,2.95,13780885,11756294,47952015,13780885,2.95,117.22,28.74,28.74,13205842516,30.33,30.33,13205842516
+우리기술,032820,20,2165,5,-15,-0.69,13548396,45297456,164677432,13548396,-0.69,29.91,8.23,8.23,29252070220,8.20,8.20,29252070220
+압타머사이언스,291650,21,1320,5,-86,-6.12,12823060,6530699,29280252,12823060,-6.12,196.35,43.79,43.79,18715813594,48.42,48.42,18715813594
+휴마시스,205470,22,1503,2,33,2.24,12309104,6223534,129375009,12309104,2.24,197.78,9.51,9.51,19049292643,9.80,9.80,19049292643
+아이씨티케이,456010,23,19650,2,2560,14.98,12200431,1451276,13420676,12200431,14.98,840.67,90.91,90.91,251638490660,95.42,95.42,251638490660
+수젠텍,253840,24,7880,2,630,8.69,11840604,11535722,16743200,11840604,8.69,102.64,70.72,70.72,96509523375,73.15,73.15,96509523375
+세진중공업,075580,25,11970,2,2710,29.27,11782213,386277,56849456,11782213,29.27,3050.20,20.73,20.73,132323731895,19.45,19.45,132323731895
+셀리드,299660,26,5110,2,1110,27.75,11728423,3777880,21102977,11728423,27.75,310.45,55.58,55.58,56282822743,52.19,52.19,56282822743
+바이오비쥬,489460,27,19630,2,1250,6.80,11626762,32347508,15044430,11626762,6.80,35.94,77.28,77.28,232788452605,78.83,78.83,232788452605
+KODEX 레버리지,122630,28,16525,2,245,1.50,11461994,12363932,136750000,11461994,1.50,92.71,8.38,8.38,189883734160,8.40,8.40,189883734160
+이스트에이드,239340,29,2285,2,155,7.28,11367338,875128,26979634,11367338,7.28,1298.93,42.13,42.13,28092335582,45.57,45.57,28092335582
+평화홀딩스,010770,30,10100,2,1000,10.99,11197736,7782448,14625466,11197736,10.99,143.88,76.56,76.56,113138658075,76.59,76.59,113138658075
diff --git a/top30/20250521/top30-av-20250521-152000.csv b/top30/20250521/top30-av-20250521-152000.csv
new file mode 100644
index 000000000000..a9ff68dd81f6
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,108753516,83462272,636900000,108753516,-1.21,130.30,17.08,17.08,220284598020,17.00,17.00,220284598020
+마니커,027740,2,1152,2,87,8.17,65810867,72110680,63511228,65810867,8.17,91.26,103.62,103.62,78942679740,107.90,107.90,78942679740
+씨씨에스,066790,3,1806,2,317,21.29,45047279,37431928,65152039,45047279,21.29,120.34,69.14,69.14,79078181180,67.21,67.21,79078181180
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,97,5,-2,-2.02,44322337,19274400,1497000000,44322337,-2.02,229.95,2.96,2.96,4258352790,2.93,2.93,4258352790
+평화산업,090080,5,1641,5,-45,-2.67,32879106,40700036,54902259,32879106,-2.67,80.78,59.89,59.89,57224084577,63.52,63.52,57224084577
+율호,072770,6,849,2,84,10.98,29940764,25054892,71919480,29940764,10.98,119.50,41.63,41.63,23035817538,37.73,37.73,23035817538
+하림,136480,7,3390,2,20,0.59,27939074,28510294,106209702,27939074,0.59,98.00,26.31,26.31,97513423153,27.08,27.08,97513423153
+KODEX 코스닥150선물인버스,251340,8,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+랩지노믹스,084650,9,2635,2,130,5.19,24505964,13119438,74239990,24505964,5.19,186.79,33.01,33.01,66284136488,33.88,33.88,66284136488
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,22825225,27038336,278700000,22825225,2.43,84.42,8.19,8.19,154518944804,8.23,8.23,154518944804
+케이바이오,038530,11,270,2,19,7.57,22505365,1448476,115714347,22505365,7.57,1553.73,19.45,19.45,6318785589,20.22,20.22,6318785589
+대영포장,014160,12,1456,5,-67,-4.40,21713862,64207320,108394549,21713862,-4.40,33.82,20.03,20.03,32647309602,20.69,20.69,32647309602
+KODEX 2차전지산업레버리지,462330,13,673,5,-12,-1.75,20615983,26558668,238600000,20615983,-1.75,77.62,8.64,8.64,14236909715,8.87,8.87,14236909715
+케이쓰리아이,431190,14,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+두산에너빌리티,034020,15,39100,2,1900,5.11,16993746,15739607,640561146,16993746,5.11,107.97,2.65,2.65,651264752375,2.60,2.60,651264752375
+이뮨온시아,424870,16,7150,2,270,3.92,16491904,22466796,73004309,16491904,3.92,73.41,22.59,22.59,115974935735,22.22,22.22,115974935735
+KODEX 인버스,114800,17,4320,5,-25,-0.58,15507289,11310185,137300000,15507289,-0.58,137.11,11.29,11.29,66871044472,11.27,11.27,66871044472
+나우로보틱스,459510,18,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+체리부로,066360,19,910,2,28,3.17,13874758,11756294,47952015,13874758,3.17,118.02,28.93,28.93,13290878272,30.46,30.46,13290878272
+우리기술,032820,20,2170,5,-10,-0.46,13747526,45297456,164677432,13747526,-0.46,30.35,8.35,8.35,29683321965,8.31,8.31,29683321965
+세진중공업,075580,21,12030,1,2770,29.91,13219432,386277,56849456,13219432,29.91,3422.27,23.25,23.25,149586524545,21.87,21.87,149586524545
+압타머사이언스,291650,22,1319,5,-87,-6.19,12946574,6530699,29280252,12946574,-6.19,198.24,44.22,44.22,18879069410,48.88,48.88,18879069410
+휴마시스,205470,23,1499,2,29,1.97,12503013,6223534,129375009,12503013,1.97,200.90,9.66,9.66,19340307346,9.97,9.97,19340307346
+아이씨티케이,456010,24,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+셀리드,299660,25,5200,1,1200,30.00,12274610,3777880,21102977,12274610,30.00,324.91,58.17,58.17,59115066258,53.87,53.87,59115066258
+수젠텍,253840,26,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+바이오비쥬,489460,27,19860,2,1480,8.05,11834315,32347508,15044430,11834315,8.05,36.58,78.66,78.66,236896138770,79.29,79.29,236896138770
+KODEX 레버리지,122630,28,16515,2,235,1.44,11746722,12363932,136750000,11746722,1.44,95.01,8.59,8.59,194586364256,8.62,8.62,194586364256
+메디콕스,054180,29,186,5,-7,-3.63,11498976,37862672,82878283,11498976,-3.63,30.37,13.87,13.87,2197556018,14.26,14.26,2197556018
+이스트에이드,239340,30,2315,2,185,8.69,11442477,875128,26979634,11442477,8.69,1307.52,42.41,42.41,28264825282,45.25,45.25,28264825282
diff --git a/top30/20250521/top30-av-20250521-153000.csv b/top30/20250521/top30-av-20250521-153000.csv
new file mode 100644
index 000000000000..a9ff68dd81f6
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,108753516,83462272,636900000,108753516,-1.21,130.30,17.08,17.08,220284598020,17.00,17.00,220284598020
+마니커,027740,2,1152,2,87,8.17,65810867,72110680,63511228,65810867,8.17,91.26,103.62,103.62,78942679740,107.90,107.90,78942679740
+씨씨에스,066790,3,1806,2,317,21.29,45047279,37431928,65152039,45047279,21.29,120.34,69.14,69.14,79078181180,67.21,67.21,79078181180
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,97,5,-2,-2.02,44322337,19274400,1497000000,44322337,-2.02,229.95,2.96,2.96,4258352790,2.93,2.93,4258352790
+평화산업,090080,5,1641,5,-45,-2.67,32879106,40700036,54902259,32879106,-2.67,80.78,59.89,59.89,57224084577,63.52,63.52,57224084577
+율호,072770,6,849,2,84,10.98,29940764,25054892,71919480,29940764,10.98,119.50,41.63,41.63,23035817538,37.73,37.73,23035817538
+하림,136480,7,3390,2,20,0.59,27939074,28510294,106209702,27939074,0.59,98.00,26.31,26.31,97513423153,27.08,27.08,97513423153
+KODEX 코스닥150선물인버스,251340,8,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+랩지노믹스,084650,9,2635,2,130,5.19,24505964,13119438,74239990,24505964,5.19,186.79,33.01,33.01,66284136488,33.88,33.88,66284136488
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,22825225,27038336,278700000,22825225,2.43,84.42,8.19,8.19,154518944804,8.23,8.23,154518944804
+케이바이오,038530,11,270,2,19,7.57,22505365,1448476,115714347,22505365,7.57,1553.73,19.45,19.45,6318785589,20.22,20.22,6318785589
+대영포장,014160,12,1456,5,-67,-4.40,21713862,64207320,108394549,21713862,-4.40,33.82,20.03,20.03,32647309602,20.69,20.69,32647309602
+KODEX 2차전지산업레버리지,462330,13,673,5,-12,-1.75,20615983,26558668,238600000,20615983,-1.75,77.62,8.64,8.64,14236909715,8.87,8.87,14236909715
+케이쓰리아이,431190,14,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+두산에너빌리티,034020,15,39100,2,1900,5.11,16993746,15739607,640561146,16993746,5.11,107.97,2.65,2.65,651264752375,2.60,2.60,651264752375
+이뮨온시아,424870,16,7150,2,270,3.92,16491904,22466796,73004309,16491904,3.92,73.41,22.59,22.59,115974935735,22.22,22.22,115974935735
+KODEX 인버스,114800,17,4320,5,-25,-0.58,15507289,11310185,137300000,15507289,-0.58,137.11,11.29,11.29,66871044472,11.27,11.27,66871044472
+나우로보틱스,459510,18,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+체리부로,066360,19,910,2,28,3.17,13874758,11756294,47952015,13874758,3.17,118.02,28.93,28.93,13290878272,30.46,30.46,13290878272
+우리기술,032820,20,2170,5,-10,-0.46,13747526,45297456,164677432,13747526,-0.46,30.35,8.35,8.35,29683321965,8.31,8.31,29683321965
+세진중공업,075580,21,12030,1,2770,29.91,13219432,386277,56849456,13219432,29.91,3422.27,23.25,23.25,149586524545,21.87,21.87,149586524545
+압타머사이언스,291650,22,1319,5,-87,-6.19,12946574,6530699,29280252,12946574,-6.19,198.24,44.22,44.22,18879069410,48.88,48.88,18879069410
+휴마시스,205470,23,1499,2,29,1.97,12503013,6223534,129375009,12503013,1.97,200.90,9.66,9.66,19340307346,9.97,9.97,19340307346
+아이씨티케이,456010,24,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+셀리드,299660,25,5200,1,1200,30.00,12274610,3777880,21102977,12274610,30.00,324.91,58.17,58.17,59115066258,53.87,53.87,59115066258
+수젠텍,253840,26,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+바이오비쥬,489460,27,19860,2,1480,8.05,11834315,32347508,15044430,11834315,8.05,36.58,78.66,78.66,236896138770,79.29,79.29,236896138770
+KODEX 레버리지,122630,28,16515,2,235,1.44,11746722,12363932,136750000,11746722,1.44,95.01,8.59,8.59,194586364256,8.62,8.62,194586364256
+메디콕스,054180,29,186,5,-7,-3.63,11498976,37862672,82878283,11498976,-3.63,30.37,13.87,13.87,2197556018,14.26,14.26,2197556018
+이스트에이드,239340,30,2315,2,185,8.69,11442477,875128,26979634,11442477,8.69,1307.52,42.41,42.41,28264825282,45.25,45.25,28264825282
diff --git a/top30/20250521/top30-av-20250521-154000.csv b/top30/20250521/top30-av-20250521-154000.csv
new file mode 100644
index 000000000000..d4b537d0c340
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,109878360,83462272,636900000,109878360,-1.21,131.65,17.25,17.25,222573655560,17.17,17.17,222573655560
+마니커,027740,2,1156,2,91,8.54,66050599,72110680,63511228,66050599,8.54,91.60,104.00,104.00,79219809932,107.90,107.90,79219809932
+씨씨에스,066790,3,1815,2,326,21.89,45261172,37431928,65152039,45261172,21.89,120.92,69.47,69.47,79466396975,67.20,67.20,79466396975
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44569030,19274400,1497000000,44569030,-3.03,231.23,2.98,2.98,4282035318,2.98,2.98,4282035318
+평화산업,090080,5,1652,5,-34,-2.02,32987863,40700036,54902259,32987863,-2.02,81.05,60.08,60.08,57403751141,63.29,63.29,57403751141
+율호,072770,6,849,2,84,10.98,30156460,25054892,71919480,30156460,10.98,120.36,41.93,41.93,23218943442,38.03,38.03,23218943442
+하림,136480,7,3385,2,15,0.45,28102193,28510294,106209702,28102193,0.45,98.57,26.46,26.46,98065580968,27.28,27.28,98065580968
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25428854,25041860,53500000,25428854,-1.23,101.55,47.53,47.53,101417802440,47.39,47.39,101417802440
+랩지노믹스,084650,9,2625,2,120,4.79,24658794,13119438,74239990,24658794,4.79,187.96,33.21,33.21,66685315238,34.22,34.22,66685315238
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23506390,27038336,278700000,23506390,2.43,86.94,8.43,8.43,159106591079,8.48,8.48,159106591079
+케이바이오,038530,11,268,2,17,6.77,22573559,1448476,115714347,22573559,6.77,1558.44,19.51,19.51,6337061581,20.43,20.43,6337061581
+대영포장,014160,12,1453,5,-70,-4.60,21972451,64207320,108394549,21972451,-4.60,34.22,20.27,20.27,33023039419,20.97,20.97,33023039419
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,20938801,26558668,238600000,20938801,-1.90,78.84,8.78,8.78,14453843411,9.01,9.01,14453843411
+두산에너빌리티,034020,14,39100,2,1900,5.11,17373013,15739607,640561146,17373013,5.11,110.38,2.71,2.71,666094092075,2.66,2.66,666094092075
+케이쓰리아이,431190,15,6300,2,700,12.50,17181803,1766076,7486442,17181803,12.50,972.88,229.51,229.51,113497363980,240.64,240.64,113497363980
+이뮨온시아,424870,16,7130,2,250,3.63,16773266,22466796,73004309,16773266,3.63,74.66,22.98,22.98,117981046795,22.67,22.67,117981046795
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15888339,11310185,137300000,15888339,-0.46,140.48,11.57,11.57,68519085722,11.54,11.54,68519085722
+나우로보틱스,459510,18,28500,2,2750,10.68,15294863,16167859,12547732,15294863,10.68,94.60,121.89,121.89,438308294525,122.57,122.57,438308294525
+체리부로,066360,19,915,2,33,3.74,13923656,11756294,47952015,13923656,3.74,118.44,29.04,29.04,13335619942,30.39,30.39,13335619942
+우리기술,032820,20,2170,5,-10,-0.46,13888287,45297456,164677432,13888287,-0.46,30.66,8.43,8.43,29988773335,8.39,8.39,29988773335
+세진중공업,075580,21,12030,1,2770,29.91,13353047,386277,56849456,13353047,29.91,3456.86,23.49,23.49,151193912995,22.11,22.11,151193912995
+압타머사이언스,291650,22,1336,5,-70,-4.98,13067791,6530699,29280252,13067791,-4.98,200.10,44.63,44.63,19041015322,48.68,48.68,19041015322
+휴마시스,205470,23,1500,2,30,2.04,12598756,6223534,129375009,12598756,2.04,202.44,9.74,9.74,19483921846,10.04,10.04,19483921846
+아이씨티케이,456010,24,19760,2,2670,15.62,12395861,1451276,13420676,12395861,15.62,854.14,92.36,92.36,255495700245,96.34,96.34,255495700245
+수젠텍,253840,25,7790,2,540,7.45,12311197,11535722,16743200,12311197,7.45,106.72,73.53,73.53,100237870485,76.85,76.85,100237870485
+셀리드,299660,26,5200,1,1200,30.00,12283086,3777880,21102977,12283086,30.00,325.13,58.21,58.21,59159141458,53.91,53.91,59159141458
+바이오비쥬,489460,27,19910,2,1530,8.32,11913446,32347508,15044430,11913446,8.32,36.83,79.19,79.19,238471636980,79.61,79.61,238471636980
+KODEX 레버리지,122630,28,16515,2,235,1.44,11872162,12363932,136750000,11872162,1.44,96.02,8.68,8.68,196658005856,8.71,8.71,196658005856
+메디콕스,054180,29,186,5,-7,-3.63,11787865,37862672,82878283,11787865,-3.63,31.13,14.22,14.22,2251289372,14.60,14.60,2251289372
+넥스트아이,137940,30,652,5,-60,-8.43,11562973,24867140,85368992,11562973,-8.43,46.50,13.54,13.54,7824268615,14.06,14.06,7824268615
diff --git a/top30/20250521/top30-av-20250521-155000.csv b/top30/20250521/top30-av-20250521-155000.csv
new file mode 100644
index 000000000000..018a1b20243f
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,109959715,83462272,636900000,109959715,-1.21,131.75,17.26,17.26,222739212985,17.19,17.19,222739212985
+마니커,027740,2,1156,2,91,8.54,66055483,72110680,63511228,66055483,8.54,91.60,104.01,104.01,79225455836,107.91,107.91,79225455836
+씨씨에스,066790,3,1815,2,326,21.89,45270129,37431928,65152039,45270129,21.89,120.94,69.48,69.48,79482653930,67.22,67.22,79482653930
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44569030,19274400,1497000000,44569030,-3.03,231.23,2.98,2.98,4282035318,2.98,2.98,4282035318
+평화산업,090080,5,1652,5,-34,-2.02,32989466,40700036,54902259,32989466,-2.02,81.06,60.09,60.09,57406399297,63.29,63.29,57406399297
+율호,072770,6,849,2,84,10.98,30172025,25054892,71919480,30172025,10.98,120.42,41.95,41.95,23232158127,38.05,38.05,23232158127
+하림,136480,7,3385,2,15,0.45,28113732,28510294,106209702,28113732,0.45,98.61,26.47,26.47,98104640483,27.29,27.29,98104640483
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25537016,25041860,53500000,25537016,-1.23,101.98,47.73,47.73,101850450440,47.59,47.59,101850450440
+랩지노믹스,084650,9,2625,2,120,4.79,24674698,13119438,74239990,24674698,4.79,188.08,33.24,33.24,66727063238,34.24,34.24,66727063238
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23513245,27038336,278700000,23513245,2.43,86.96,8.44,8.44,159152759504,8.48,8.48,159152759504
+케이바이오,038530,11,268,2,17,6.77,22578956,1448476,115714347,22578956,6.77,1558.81,19.51,19.51,6338507977,20.44,20.44,6338507977
+대영포장,014160,12,1453,5,-70,-4.60,21977539,64207320,108394549,21977539,-4.60,34.23,20.28,20.28,33030432283,20.97,20.97,33030432283
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,20942771,26558668,238600000,20942771,-1.90,78.85,8.78,8.78,14456511251,9.02,9.02,14456511251
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374019,15739607,640561146,17374019,5.11,110.38,2.71,2.71,666133426675,2.66,2.66,666133426675
+케이쓰리아이,431190,15,6300,2,700,12.50,17182571,1766076,7486442,17182571,12.50,972.92,229.52,229.52,113502202380,240.65,240.65,113502202380
+이뮨온시아,424870,16,7130,2,250,3.63,16774538,22466796,73004309,16774538,3.63,74.66,22.98,22.98,117990116155,22.67,22.67,117990116155
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15908433,11310185,137300000,15908433,-0.46,140.66,11.59,11.59,68605992272,11.55,11.55,68605992272
+나우로보틱스,459510,18,28500,2,2750,10.68,15301091,16167859,12547732,15301091,10.68,94.64,121.94,121.94,438485792525,122.62,122.62,438485792525
+체리부로,066360,19,915,2,33,3.74,13923895,11756294,47952015,13923895,3.74,118.44,29.04,29.04,13335838627,30.39,30.39,13335838627
+우리기술,032820,20,2170,5,-10,-0.46,13902433,45297456,164677432,13902433,-0.46,30.69,8.44,8.44,30019470155,8.40,8.40,30019470155
+세진중공업,075580,21,12030,1,2770,29.91,13353747,386277,56849456,13353747,29.91,3457.04,23.49,23.49,151202333995,22.11,22.11,151202333995
+압타머사이언스,291650,22,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+휴마시스,205470,23,1500,2,30,2.04,12599997,6223534,129375009,12599997,2.04,202.46,9.74,9.74,19485783346,10.04,10.04,19485783346
+아이씨티케이,456010,24,19760,2,2670,15.62,12397295,1451276,13420676,12397295,15.62,854.23,92.37,92.37,255524036085,96.35,96.35,255524036085
+수젠텍,253840,25,7790,2,540,7.45,12313029,11535722,16743200,12313029,7.45,106.74,73.54,73.54,100252141765,76.86,76.86,100252141765
+셀리드,299660,26,5200,1,1200,30.00,12283388,3777880,21102977,12283388,30.00,325.14,58.21,58.21,59160711858,53.91,53.91,59160711858
+바이오비쥬,489460,27,19910,2,1530,8.32,11915442,32347508,15044430,11915442,8.32,36.84,79.20,79.20,238511377340,79.63,79.63,238511377340
+KODEX 레버리지,122630,28,16515,2,235,1.44,11872879,12363932,136750000,11872879,1.44,96.03,8.68,8.68,196669847111,8.71,8.71,196669847111
+메디콕스,054180,29,186,5,-7,-3.63,11811338,37862672,82878283,11811338,-3.63,31.20,14.25,14.25,2255655350,14.63,14.63,2255655350
+넥스트아이,137940,30,652,5,-60,-8.43,11569992,24867140,85368992,11569992,-8.43,46.53,13.55,13.55,7828845003,14.07,14.07,7828845003
diff --git a/top30/20250521/top30-av-20250521-160000.csv b/top30/20250521/top30-av-20250521-160000.csv
new file mode 100644
index 000000000000..903fc54c18e2
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,110200915,83462272,636900000,110200915,-1.21,132.04,17.30,17.30,223230054985,17.22,17.22,223230054985
+마니커,027740,2,1156,2,91,8.54,66068264,72110680,63511228,66068264,8.54,91.62,104.03,104.03,79240230672,107.93,107.93,79240230672
+씨씨에스,066790,3,1815,2,326,21.89,45270354,37431928,65152039,45270354,21.89,120.94,69.48,69.48,79483062305,67.22,67.22,79483062305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44585472,19274400,1497000000,44585472,-3.03,231.32,2.98,2.98,4283613750,2.98,2.98,4283613750
+평화산업,090080,5,1652,5,-34,-2.02,32993475,40700036,54902259,32993475,-2.02,81.06,60.09,60.09,57413022165,63.30,63.30,57413022165
+율호,072770,6,849,2,84,10.98,30217021,25054892,71919480,30217021,10.98,120.60,42.02,42.02,23270359731,38.11,38.11,23270359731
+하림,136480,7,3385,2,15,0.45,28120122,28510294,106209702,28120122,0.45,98.63,26.48,26.48,98126270633,27.29,27.29,98126270633
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+랩지노믹스,084650,9,2625,2,120,4.79,24678812,13119438,74239990,24678812,4.79,188.11,33.24,33.24,66737862488,34.25,34.25,66737862488
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23518245,27038336,278700000,23518245,2.43,86.98,8.44,8.44,159186434504,8.48,8.48,159186434504
+케이바이오,038530,11,268,2,17,6.77,22580261,1448476,115714347,22580261,6.77,1558.90,19.51,19.51,6338857717,20.44,20.44,6338857717
+대영포장,014160,12,1453,5,-70,-4.60,21988192,64207320,108394549,21988192,-4.60,34.25,20.29,20.29,33045911092,20.98,20.98,33045911092
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,20968090,26558668,238600000,20968090,-1.90,78.95,8.79,8.79,14473525619,9.03,9.03,14473525619
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+케이쓰리아이,431190,15,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+이뮨온시아,424870,16,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15916265,11310185,137300000,15916265,-0.46,140.73,11.59,11.59,68639865672,11.56,11.56,68639865672
+나우로보틱스,459510,18,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+체리부로,066360,19,915,2,33,3.74,13923895,11756294,47952015,13923895,3.74,118.44,29.04,29.04,13335838627,30.39,30.39,13335838627
+우리기술,032820,20,2170,5,-10,-0.46,13903023,45297456,164677432,13903023,-0.46,30.69,8.44,8.44,30020750455,8.40,8.40,30020750455
+세진중공업,075580,21,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+압타머사이언스,291650,22,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+휴마시스,205470,23,1500,2,30,2.04,12601862,6223534,129375009,12601862,2.04,202.49,9.74,9.74,19488580846,10.04,10.04,19488580846
+아이씨티케이,456010,24,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+수젠텍,253840,25,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+셀리드,299660,26,5200,1,1200,30.00,12283465,3777880,21102977,12283465,30.00,325.14,58.21,58.21,59161112258,53.91,53.91,59161112258
+바이오비쥬,489460,27,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+KODEX 레버리지,122630,28,16515,2,235,1.44,11873490,12363932,136750000,11873490,1.44,96.03,8.68,8.68,196679937776,8.71,8.71,196679937776
+메디콕스,054180,29,186,5,-7,-3.63,11811339,37862672,82878283,11811339,-3.63,31.20,14.25,14.25,2255655536,14.63,14.63,2255655536
+넥스트아이,137940,30,652,5,-60,-8.43,11571606,24867140,85368992,11571606,-8.43,46.53,13.55,13.55,7829897331,14.07,14.07,7829897331
diff --git a/top30/20250521/top30-av-20250521-161000.csv b/top30/20250521/top30-av-20250521-161000.csv
new file mode 100644
index 000000000000..903fc54c18e2
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,110200915,83462272,636900000,110200915,-1.21,132.04,17.30,17.30,223230054985,17.22,17.22,223230054985
+마니커,027740,2,1156,2,91,8.54,66068264,72110680,63511228,66068264,8.54,91.62,104.03,104.03,79240230672,107.93,107.93,79240230672
+씨씨에스,066790,3,1815,2,326,21.89,45270354,37431928,65152039,45270354,21.89,120.94,69.48,69.48,79483062305,67.22,67.22,79483062305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44585472,19274400,1497000000,44585472,-3.03,231.32,2.98,2.98,4283613750,2.98,2.98,4283613750
+평화산업,090080,5,1652,5,-34,-2.02,32993475,40700036,54902259,32993475,-2.02,81.06,60.09,60.09,57413022165,63.30,63.30,57413022165
+율호,072770,6,849,2,84,10.98,30217021,25054892,71919480,30217021,10.98,120.60,42.02,42.02,23270359731,38.11,38.11,23270359731
+하림,136480,7,3385,2,15,0.45,28120122,28510294,106209702,28120122,0.45,98.63,26.48,26.48,98126270633,27.29,27.29,98126270633
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+랩지노믹스,084650,9,2625,2,120,4.79,24678812,13119438,74239990,24678812,4.79,188.11,33.24,33.24,66737862488,34.25,34.25,66737862488
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23518245,27038336,278700000,23518245,2.43,86.98,8.44,8.44,159186434504,8.48,8.48,159186434504
+케이바이오,038530,11,268,2,17,6.77,22580261,1448476,115714347,22580261,6.77,1558.90,19.51,19.51,6338857717,20.44,20.44,6338857717
+대영포장,014160,12,1453,5,-70,-4.60,21988192,64207320,108394549,21988192,-4.60,34.25,20.29,20.29,33045911092,20.98,20.98,33045911092
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,20968090,26558668,238600000,20968090,-1.90,78.95,8.79,8.79,14473525619,9.03,9.03,14473525619
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+케이쓰리아이,431190,15,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+이뮨온시아,424870,16,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15916265,11310185,137300000,15916265,-0.46,140.73,11.59,11.59,68639865672,11.56,11.56,68639865672
+나우로보틱스,459510,18,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+체리부로,066360,19,915,2,33,3.74,13923895,11756294,47952015,13923895,3.74,118.44,29.04,29.04,13335838627,30.39,30.39,13335838627
+우리기술,032820,20,2170,5,-10,-0.46,13903023,45297456,164677432,13903023,-0.46,30.69,8.44,8.44,30020750455,8.40,8.40,30020750455
+세진중공업,075580,21,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+압타머사이언스,291650,22,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+휴마시스,205470,23,1500,2,30,2.04,12601862,6223534,129375009,12601862,2.04,202.49,9.74,9.74,19488580846,10.04,10.04,19488580846
+아이씨티케이,456010,24,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+수젠텍,253840,25,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+셀리드,299660,26,5200,1,1200,30.00,12283465,3777880,21102977,12283465,30.00,325.14,58.21,58.21,59161112258,53.91,53.91,59161112258
+바이오비쥬,489460,27,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+KODEX 레버리지,122630,28,16515,2,235,1.44,11873490,12363932,136750000,11873490,1.44,96.03,8.68,8.68,196679937776,8.71,8.71,196679937776
+메디콕스,054180,29,186,5,-7,-3.63,11811339,37862672,82878283,11811339,-3.63,31.20,14.25,14.25,2255655536,14.63,14.63,2255655536
+넥스트아이,137940,30,652,5,-60,-8.43,11571606,24867140,85368992,11571606,-8.43,46.53,13.55,13.55,7829897331,14.07,14.07,7829897331
diff --git a/top30/20250521/top30-av-20250521-162000.csv b/top30/20250521/top30-av-20250521-162000.csv
new file mode 100644
index 000000000000..e954cf675e1b
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,110274528,83462272,636900000,110274528,-1.21,132.12,17.31,17.31,223379857440,17.23,17.23,223379857440
+마니커,027740,2,1156,2,91,8.54,66095798,72110680,63511228,66095798,8.54,91.66,104.07,104.07,79271454228,107.97,107.97,79271454228
+씨씨에스,066790,3,1815,2,326,21.89,45302984,37431928,65152039,45302984,21.89,121.03,69.53,69.53,79543329915,67.27,67.27,79543329915
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44585472,19274400,1497000000,44585472,-3.03,231.32,2.98,2.98,4283613750,2.98,2.98,4283613750
+평화산업,090080,5,1652,5,-34,-2.02,32994649,40700036,54902259,32994649,-2.02,81.07,60.10,60.10,57414961613,63.30,63.30,57414961613
+율호,072770,6,849,2,84,10.98,30261691,25054892,71919480,30261691,10.98,120.78,42.08,42.08,23308329231,38.17,38.17,23308329231
+하림,136480,7,3385,2,15,0.45,28127902,28510294,106209702,28127902,0.45,98.66,26.48,26.48,98152605933,27.30,27.30,98152605933
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25604676,25041860,53500000,25604676,-1.23,102.25,47.86,47.86,102121090440,47.72,47.72,102121090440
+랩지노믹스,084650,9,2625,2,120,4.79,24709109,13119438,74239990,24709109,4.79,188.34,33.28,33.28,66817543598,34.29,34.29,66817543598
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23520175,27038336,278700000,23520175,2.43,86.99,8.44,8.44,159199433054,8.48,8.48,159199433054
+케이바이오,038530,11,268,2,17,6.77,22581062,1448476,115714347,22581062,6.77,1558.95,19.51,19.51,6339070783,20.44,20.44,6339070783
+대영포장,014160,12,1453,5,-70,-4.60,21990496,64207320,108394549,21990496,-4.60,34.25,20.29,20.29,33049251892,20.98,20.98,33049251892
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,20975522,26558668,238600000,20975522,-1.90,78.98,8.79,8.79,14478505059,9.03,9.03,14478505059
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+케이쓰리아이,431190,15,6300,2,700,12.50,17187765,1766076,7486442,17187765,12.50,973.22,229.59,229.59,113534582980,240.72,240.72,113534582980
+이뮨온시아,424870,16,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15924732,11310185,137300000,15924732,-0.46,140.80,11.60,11.60,68676485447,11.57,11.57,68676485447
+나우로보틱스,459510,18,28500,2,2750,10.68,15303855,16167859,12547732,15303855,10.68,94.66,121.97,121.97,438564372125,122.64,122.64,438564372125
+체리부로,066360,19,915,2,33,3.74,13927404,11756294,47952015,13927404,3.74,118.47,29.04,29.04,13339000236,30.40,30.40,13339000236
+우리기술,032820,20,2170,5,-10,-0.46,13912163,45297456,164677432,13912163,-0.46,30.71,8.45,8.45,30040629955,8.41,8.41,30040629955
+세진중공업,075580,21,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+압타머사이언스,291650,22,1336,5,-70,-4.98,13076886,6530699,29280252,13076886,-4.98,200.24,44.66,44.66,19053182106,48.71,48.71,19053182106
+휴마시스,205470,23,1500,2,30,2.04,12606972,6223534,129375009,12606972,2.04,202.57,9.74,9.74,19496204966,10.05,10.05,19496204966
+아이씨티케이,456010,24,19760,2,2670,15.62,12401555,1451276,13420676,12401555,15.62,854.53,92.41,92.41,255608109855,96.39,96.39,255608109855
+수젠텍,253840,25,7790,2,540,7.45,12333388,11535722,16743200,12333388,7.45,106.91,73.66,73.66,100408485975,76.98,76.98,100408485975
+셀리드,299660,26,5200,1,1200,30.00,12285978,3777880,21102977,12285978,30.00,325.21,58.22,58.22,59174179858,53.92,53.92,59174179858
+바이오비쥬,489460,27,19910,2,1530,8.32,11964639,32347508,15044430,11964639,8.32,36.99,79.53,79.53,239489064890,79.95,79.95,239489064890
+KODEX 레버리지,122630,28,16515,2,235,1.44,11886887,12363932,136750000,11886887,1.44,96.14,8.69,8.69,196901122246,8.72,8.72,196901122246
+메디콕스,054180,29,186,5,-7,-3.63,11811342,37862672,82878283,11811342,-3.63,31.20,14.25,14.25,2255656097,14.63,14.63,2255656097
+넥스트아이,137940,30,652,5,-60,-8.43,11579095,24867140,85368992,11579095,-8.43,46.56,13.56,13.56,7834690291,14.08,14.08,7834690291
diff --git a/top30/20250521/top30-av-20250521-163000.csv b/top30/20250521/top30-av-20250521-163000.csv
new file mode 100644
index 000000000000..04a4dbf6f3f9
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,110303402,83462272,636900000,110303402,-1.21,132.16,17.32,17.32,223438616030,17.24,17.24,223438616030
+마니커,027740,2,1156,2,91,8.54,66109741,72110680,63511228,66109741,8.54,91.68,104.09,104.09,79287446849,107.99,107.99,79287446849
+씨씨에스,066790,3,1815,2,326,21.89,45329555,37431928,65152039,45329555,21.89,121.10,69.58,69.58,79591609422,67.31,67.31,79591609422
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44585472,19274400,1497000000,44585472,-3.03,231.32,2.98,2.98,4283613750,2.98,2.98,4283613750
+평화산업,090080,5,1652,5,-34,-2.02,33009514,40700036,54902259,33009514,-2.02,81.10,60.12,60.12,57439533458,63.33,63.33,57439533458
+율호,072770,6,849,2,84,10.98,30317944,25054892,71919480,30317944,10.98,121.01,42.16,42.16,23357213088,38.25,38.25,23357213088
+하림,136480,7,3385,2,15,0.45,28144051,28510294,106209702,28144051,0.45,98.72,26.50,26.50,98207270298,27.32,27.32,98207270298
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25628734,25041860,53500000,25628734,-1.23,102.34,47.90,47.90,102217322440,47.77,47.77,102217322440
+랩지노믹스,084650,9,2625,2,120,4.79,24756262,13119438,74239990,24756262,4.79,188.70,33.35,33.35,66942263283,34.35,34.35,66942263283
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23530560,27038336,278700000,23530560,2.43,87.03,8.44,8.44,159269376029,8.49,8.49,159269376029
+케이바이오,038530,11,268,2,17,6.77,22581489,1448476,115714347,22581489,6.77,1558.98,19.51,19.51,6339184365,20.44,20.44,6339184365
+대영포장,014160,12,1453,5,-70,-4.60,21993294,64207320,108394549,21993294,-4.60,34.25,20.29,20.29,33053317386,20.99,20.99,33053317386
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,20979968,26558668,238600000,20979968,-1.90,78.99,8.79,8.79,14481497217,9.03,9.03,14481497217
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+케이쓰리아이,431190,15,6300,2,700,12.50,17191924,1766076,7486442,17191924,12.50,973.45,229.64,229.64,113560535140,240.78,240.78,113560535140
+이뮨온시아,424870,16,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15930335,11310185,137300000,15930335,-0.46,140.85,11.60,11.60,68700718422,11.57,11.57,68700718422
+나우로보틱스,459510,18,28500,2,2750,10.68,15306700,16167859,12547732,15306700,10.68,94.67,121.99,121.99,438645170125,122.66,122.66,438645170125
+체리부로,066360,19,915,2,33,3.74,13932131,11756294,47952015,13932131,3.74,118.51,29.05,29.05,13343315987,30.41,30.41,13343315987
+우리기술,032820,20,2170,5,-10,-0.46,13923324,45297456,164677432,13923324,-0.46,30.74,8.45,8.45,30064849325,8.41,8.41,30064849325
+세진중공업,075580,21,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+압타머사이언스,291650,22,1336,5,-70,-4.98,13091372,6530699,29280252,13091372,-4.98,200.46,44.71,44.71,19072738206,48.76,48.76,19072738206
+휴마시스,205470,23,1500,2,30,2.04,12611068,6223534,129375009,12611068,2.04,202.64,9.75,9.75,19502348966,10.05,10.05,19502348966
+아이씨티케이,456010,24,19760,2,2670,15.62,12404903,1451276,13420676,12404903,15.62,854.76,92.43,92.43,255674232855,96.41,96.41,255674232855
+수젠텍,253840,25,7790,2,540,7.45,12342648,11535722,16743200,12342648,7.45,107.00,73.72,73.72,100481639975,77.04,77.04,100481639975
+셀리드,299660,26,5200,1,1200,30.00,12286091,3777880,21102977,12286091,30.00,325.21,58.22,58.22,59174767458,53.92,53.92,59174767458
+바이오비쥬,489460,27,19910,2,1530,8.32,11988873,32347508,15044430,11988873,8.32,37.06,79.69,79.69,239970836810,80.11,80.11,239970836810
+KODEX 레버리지,122630,28,16515,2,235,1.44,11893504,12363932,136750000,11893504,1.44,96.20,8.70,8.70,197010368916,8.72,8.72,197010368916
+메디콕스,054180,29,186,5,-7,-3.63,11814303,37862672,82878283,11814303,-3.63,31.20,14.26,14.26,2256206843,14.64,14.64,2256206843
+넥스트아이,137940,30,652,5,-60,-8.43,11603271,24867140,85368992,11603271,-8.43,46.66,13.59,13.59,7850090403,14.10,14.10,7850090403
diff --git a/top30/20250521/top30-av-20250521-164001.csv b/top30/20250521/top30-av-20250521-164001.csv
new file mode 100644
index 000000000000..8139ce405c09
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,110364987,83462272,636900000,110364987,-1.21,132.23,17.33,17.33,223563941505,17.25,17.25,223563941505
+마니커,027740,2,1156,2,91,8.54,66122103,72110680,63511228,66122103,8.54,91.70,104.11,104.11,79301638425,108.01,108.01,79301638425
+씨씨에스,066790,3,1815,2,326,21.89,45362134,37431928,65152039,45362134,21.89,121.19,69.63,69.63,79650772886,67.36,67.36,79650772886
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44586774,19274400,1497000000,44586774,-3.03,231.33,2.98,2.98,4283740044,2.98,2.98,4283740044
+평화산업,090080,5,1652,5,-34,-2.02,33017059,40700036,54902259,33017059,-2.02,81.12,60.14,60.14,57452005343,63.34,63.34,57452005343
+율호,072770,6,849,2,84,10.98,30478560,25054892,71919480,30478560,10.98,121.65,42.38,42.38,23496949008,38.48,38.48,23496949008
+하림,136480,7,3385,2,15,0.45,28152304,28510294,106209702,28152304,0.45,98.74,26.51,26.51,98235165438,27.32,27.32,98235165438
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25631198,25041860,53500000,25631198,-1.23,102.35,47.91,47.91,102227178440,47.77,47.77,102227178440
+랩지노믹스,084650,9,2625,2,120,4.79,24880181,13119438,74239990,24880181,4.79,189.64,33.51,33.51,67273127013,34.52,34.52,67273127013
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23533534,27038336,278700000,23533534,2.43,87.04,8.44,8.44,159289391049,8.49,8.49,159289391049
+케이바이오,038530,11,268,2,17,6.77,22582495,1448476,115714347,22582495,6.77,1559.05,19.52,19.52,6339452967,20.44,20.44,6339452967
+대영포장,014160,12,1453,5,-70,-4.60,22009234,64207320,108394549,22009234,-4.60,34.28,20.30,20.30,33076478206,21.00,21.00,33076478206
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,21015954,26558668,238600000,21015954,-1.90,79.13,8.81,8.81,14505679809,9.05,9.05,14505679809
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+케이쓰리아이,431190,15,6300,2,700,12.50,17193678,1766076,7486442,17193678,12.50,973.55,229.66,229.66,113571532720,240.80,240.80,113571532720
+이뮨온시아,424870,16,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15942695,11310185,137300000,15942695,-0.46,140.96,11.61,11.61,68754113622,11.58,11.58,68754113622
+나우로보틱스,459510,18,28500,2,2750,10.68,15308945,16167859,12547732,15308945,10.68,94.69,122.01,122.01,438708928125,122.68,122.68,438708928125
+우리기술,032820,19,2170,5,-10,-0.46,13934499,45297456,164677432,13934499,-0.46,30.76,8.46,8.46,30089099075,8.42,8.42,30089099075
+체리부로,066360,20,915,2,33,3.74,13932755,11756294,47952015,13932755,3.74,118.51,29.06,29.06,13343883203,30.41,30.41,13343883203
+세진중공업,075580,21,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+압타머사이언스,291650,22,1336,5,-70,-4.98,13103735,6530699,29280252,13103735,-4.98,200.65,44.75,44.75,19089539523,48.80,48.80,19089539523
+휴마시스,205470,23,1500,2,30,2.04,12623479,6223534,129375009,12623479,2.04,202.83,9.76,9.76,19521039932,10.06,10.06,19521039932
+아이씨티케이,456010,24,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+수젠텍,253840,25,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+셀리드,299660,26,5200,1,1200,30.00,12287085,3777880,21102977,12287085,30.00,325.24,58.22,58.22,59179936258,53.93,53.93,59179936258
+바이오비쥬,489460,27,19910,2,1530,8.32,12025939,32347508,15044430,12025939,8.32,37.18,79.94,79.94,240712156810,80.36,80.36,240712156810
+KODEX 레버리지,122630,28,16515,2,235,1.44,11893890,12363932,136750000,11893890,1.44,96.20,8.70,8.70,197016741776,8.72,8.72,197016741776
+메디콕스,054180,29,186,5,-7,-3.63,11814886,37862672,82878283,11814886,-3.63,31.20,14.26,14.26,2256315281,14.64,14.64,2256315281
+넥스트아이,137940,30,652,5,-60,-8.43,11665566,24867140,85368992,11665566,-8.43,46.91,13.66,13.66,7889710023,14.17,14.17,7889710023
diff --git a/top30/20250521/top30-av-20250521-165001.csv b/top30/20250521/top30-av-20250521-165001.csv
new file mode 100644
index 000000000000..941f6566425c
--- /dev/null
+++ b/top30/20250521/top30-av-20250521-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2035,5,-25,-1.21,110433813,83462272,636900000,110433813,-1.21,132.32,17.34,17.34,223704002415,17.26,17.26,223704002415
+마니커,027740,2,1156,2,91,8.54,66148776,72110680,63511228,66148776,8.54,91.73,104.15,104.15,79332259029,108.05,108.05,79332259029
+씨씨에스,066790,3,1815,2,326,21.89,45368315,37431928,65152039,45368315,21.89,121.20,69.63,69.63,79662047030,67.37,67.37,79662047030
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,96,5,-3,-3.03,44586774,19274400,1497000000,44586774,-3.03,231.33,2.98,2.98,4283740044,2.98,2.98,4283740044
+평화산업,090080,5,1652,5,-34,-2.02,33031660,40700036,54902259,33031660,-2.02,81.16,60.16,60.16,57476126195,63.37,63.37,57476126195
+율호,072770,6,849,2,84,10.98,30532740,25054892,71919480,30532740,10.98,121.86,42.45,42.45,23543381268,38.56,38.56,23543381268
+하림,136480,7,3385,2,15,0.45,28161705,28510294,106209702,28161705,0.45,98.78,26.52,26.52,98266846808,27.33,27.33,98266846808
+KODEX 코스닥150선물인버스,251340,8,4000,5,-50,-1.23,25663530,25041860,53500000,25663530,-1.23,102.48,47.97,47.97,102356506440,47.83,47.83,102356506440
+랩지노믹스,084650,9,2625,2,120,4.79,24933792,13119438,74239990,24933792,4.79,190.05,33.59,33.59,67415464218,34.59,34.59,67415464218
+KODEX 코스닥150레버리지,233740,10,6735,2,160,2.43,23535250,27038336,278700000,23535250,2.43,87.04,8.44,8.44,159300939729,8.49,8.49,159300939729
+케이바이오,038530,11,268,2,17,6.77,22584835,1448476,115714347,22584835,6.77,1559.21,19.52,19.52,6340077747,20.44,20.44,6340077747
+대영포장,014160,12,1453,5,-70,-4.60,22013925,64207320,108394549,22013925,-4.60,34.29,20.31,20.31,33083294229,21.01,21.01,33083294229
+KODEX 2차전지산업레버리지,462330,13,672,5,-13,-1.90,21018954,26558668,238600000,21018954,-1.90,79.14,8.81,8.81,14507692809,9.05,9.05,14507692809
+두산에너빌리티,034020,14,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+케이쓰리아이,431190,15,6300,2,700,12.50,17197414,1766076,7486442,17197414,12.50,973.76,229.71,229.71,113594808000,240.85,240.85,113594808000
+이뮨온시아,424870,16,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+KODEX 인버스,114800,17,4325,5,-20,-0.46,15972187,11310185,137300000,15972187,-0.46,141.22,11.63,11.63,68881666522,11.60,11.60,68881666522
+나우로보틱스,459510,18,28500,2,2750,10.68,15314986,16167859,12547732,15314986,10.68,94.72,122.05,122.05,438881096625,122.73,122.73,438881096625
+우리기술,032820,19,2170,5,-10,-0.46,13943950,45297456,164677432,13943950,-0.46,30.78,8.47,8.47,30109607745,8.43,8.43,30109607745
+체리부로,066360,20,915,2,33,3.74,13936282,11756294,47952015,13936282,3.74,118.54,29.06,29.06,13347071611,30.42,30.42,13347071611
+세진중공업,075580,21,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+압타머사이언스,291650,22,1336,5,-70,-4.98,13139776,6530699,29280252,13139776,-4.98,201.20,44.88,44.88,19138735488,48.93,48.93,19138735488
+휴마시스,205470,23,1500,2,30,2.04,12629269,6223534,129375009,12629269,2.04,202.93,9.76,9.76,19529753882,10.06,10.06,19529753882
+아이씨티케이,456010,24,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+수젠텍,253840,25,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+셀리드,299660,26,5200,1,1200,30.00,12289121,3777880,21102977,12289121,30.00,325.29,58.23,58.23,59190523458,53.94,53.94,59190523458
+바이오비쥬,489460,27,19910,2,1530,8.32,12053789,32347508,15044430,12053789,8.32,37.26,80.12,80.12,241274726810,80.55,80.55,241274726810
+KODEX 레버리지,122630,28,16515,2,235,1.44,11894721,12363932,136750000,11894721,1.44,96.21,8.70,8.70,197030457431,8.72,8.72,197030457431
+메디콕스,054180,29,186,5,-7,-3.63,11820646,37862672,82878283,11820646,-3.63,31.22,14.26,14.26,2257392401,14.64,14.64,2257392401
+넥스트아이,137940,30,652,5,-60,-8.43,11698870,24867140,85368992,11698870,-8.43,47.05,13.70,13.70,7910891367,14.21,14.21,7910891367
diff --git a/top30/20250521/top30-avtr-20250521-090000.csv b/top30/20250521/top30-avtr-20250521-090000.csv
new file mode 100644
index 000000000000..19bfe42f55be
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+진흥기업2우B,002787,1,10140,3,0,0.00,467,43381,294808,467,0.00,1.08,0.16,0.16,4735380,0.16,0.16,4735380
+흥국화재우,000545,2,8800,3,0,0.00,601,567036,768000,601,0.00,0.11,0.08,0.08,5288800,0.08,0.08,5288800
+한진칼우,18064K,3,36750,3,0,0.00,351,273048,536766,351,0.00,0.13,0.07,0.07,12899250,0.07,0.07,12899250
+한국수출포장,002200,4,2815,3,0,0.00,16000,64333,40000000,16000,0.00,24.87,0.04,0.04,45040000,0.04,0.04,45040000
+토마토시스템,393210,5,7010,3,0,0.00,5048,392203,15614544,5048,0.00,1.29,0.03,0.03,35386480,0.03,0.03,35386480
+한국피아이엠,448900,6,19080,3,0,0.00,1900,1202210,6004457,1900,0.00,0.16,0.03,0.03,36252000,0.03,0.03,36252000
+한국정보인증,053300,7,5830,3,0,0.00,13141,11005486,42441361,13141,0.00,0.12,0.03,0.03,76612030,0.03,0.03,76612030
+KODEX 인버스,114800,8,4345,3,0,0.00,37637,11310185,137300000,37637,0.00,0.33,0.03,0.03,163532765,0.03,0.03,163532765
+마니커에프앤지,195500,9,3505,3,0,0.00,4300,2739090,15978000,4300,0.00,0.16,0.03,0.03,15071500,0.03,0.03,15071500
+에이아이코리아,364950,10,13220,3,0,0.00,2017,555787,7931139,2017,0.00,0.36,0.03,0.03,26664740,0.03,0.03,26664740
+평화홀딩스,010770,11,9100,3,0,0.00,3671,7782448,14625466,3671,0.00,0.05,0.03,0.03,33406100,0.03,0.03,33406100
+티씨머티리얼즈,125020,12,6030,3,0,0.00,7984,5701437,34227815,7984,0.00,0.14,0.02,0.02,48143520,0.02,0.02,48143520
+RF시스템즈,474610,13,4610,3,0,0.00,2983,336945,12924863,2983,0.00,0.89,0.02,0.02,13751630,0.02,0.02,13751630
+상지건설,042940,14,27550,3,0,0.00,902,9595087,3981814,902,0.00,0.01,0.02,0.02,24850100,0.02,0.02,24850100
+폴라리스AI파마,041910,15,8660,3,0,0.00,2675,12953482,13501607,2675,0.00,0.02,0.02,0.02,23165500,0.02,0.02,23165500
+씨에스베어링,297090,16,8690,3,0,0.00,5350,4418561,27270000,5350,0.00,0.12,0.02,0.02,46491500,0.02,0.02,46491500
+SOL 미국원자력SMR,0051G0,17,10030,3,0,0.00,200,507860,1200000,200,0.00,0.04,0.02,0.02,2006000,0.02,0.02,2006000
+프롬바이오,377220,18,2995,3,0,0.00,4684,20124316,28310000,4684,0.00,0.02,0.02,0.02,14028580,0.02,0.02,14028580
+서흥,008490,19,18500,3,0,0.00,1655,519900,11569113,1655,0.00,0.32,0.01,0.01,30617500,0.01,0.01,30617500
+쎄크,081180,20,14360,3,0,0.00,1184,1789621,8825535,1184,0.00,0.07,0.01,0.01,17002240,0.01,0.01,17002240
+동방메디컬,240550,21,11290,3,0,0.00,2462,2150452,20774940,2462,0.00,0.11,0.01,0.01,27795980,0.01,0.01,27795980
+디오,039840,22,19700,3,0,0.00,1700,140439,14981755,1700,0.00,1.21,0.01,0.01,33490000,0.01,0.01,33490000
+원익홀딩스,030530,23,5480,3,0,0.00,8525,37193252,77237981,8525,0.00,0.02,0.01,0.01,46717000,0.01,0.01,46717000
+모티브링크,463480,24,10250,3,0,0.00,1365,375505,12390358,1365,0.00,0.36,0.01,0.01,13991250,0.01,0.01,13991250
+삼성공조,006660,25,15570,3,0,0.00,852,229951,8126314,852,0.00,0.37,0.01,0.01,13265640,0.01,0.01,13265640
+로킷헬스케어,376900,26,18920,3,0,0.00,929,6964409,9669449,929,0.00,0.01,0.01,0.01,17576680,0.01,0.01,17576680
+인벤티지랩,389470,27,43700,3,0,0.00,1005,818636,10684434,1005,0.00,0.12,0.01,0.01,43918500,0.01,0.01,43918500
+원티드랩,376980,28,5530,3,0,0.00,864,344588,9766394,864,0.00,0.25,0.01,0.01,4777920,0.01,0.01,4777920
+유라클,088340,29,22250,3,0,0.00,374,4645326,4330068,374,0.00,0.01,0.01,0.01,8321500,0.01,0.01,8321500
+포메탈,119500,30,3250,3,0,0.00,998,301077,11847232,998,0.00,0.33,0.01,0.01,3243500,0.01,0.01,3243500
diff --git a/top30/20250521/top30-avtr-20250521-091000.csv b/top30/20250521/top30-avtr-20250521-091000.csv
new file mode 100644
index 000000000000..cea81835c676
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,31500,2,3950,14.34,757216,9595087,3981814,757216,14.34,7.89,19.02,19.02,22701891825,18.10,18.10,22701891825
+수젠텍,253840,2,8400,2,1150,15.86,2918859,11535722,16743200,2918859,15.86,25.30,17.43,17.43,24551580205,17.46,17.46,24551580205
+압타머사이언스,291650,3,1475,2,69,4.91,4373831,6530699,29280252,4373831,4.91,66.97,14.94,14.94,6821021895,15.79,15.79,6821021895
+랩지노믹스,084650,4,2760,2,255,10.18,10941198,13119438,74239990,10941198,10.18,83.40,14.74,14.74,30322378199,14.80,14.80,30322378199
+로킷헬스케어,376900,5,20550,2,1630,8.62,1310671,6964409,9669449,1310671,8.62,18.82,13.55,13.55,26162333045,13.17,13.17,26162333045
+바이오비쥬,489460,6,19640,2,1260,6.86,2019133,32347508,15044430,2019133,6.86,6.24,13.42,13.42,40507276890,13.71,13.71,40507276890
+케이쓰리아이,431190,7,6080,2,480,8.57,918500,1766076,7486442,918500,8.57,52.01,12.27,12.27,5539025170,12.17,12.17,5539025170
+율호,072770,8,758,5,-7,-0.92,8016831,25054892,71919480,8016831,-0.92,32.00,11.15,11.15,5659007481,10.38,10.38,5659007481
+셀리드,299660,9,4715,2,715,17.88,2296743,3777880,21102977,2296743,17.88,60.79,10.88,10.88,10856569741,10.91,10.91,10856569741
+블루엠텍,439580,10,7740,2,1290,20.00,980203,249268,11170221,980203,20.00,393.23,8.78,8.78,7619695320,8.81,8.81,7619695320
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,11,10065,5,-5,-0.05,159635,198897,2000000,159635,-0.05,80.26,7.98,7.98,1607370447,7.98,7.98,1607370447
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19905,2,660,3.43,76617,70414,1000000,76617,3.43,108.81,7.66,7.66,1524497450,7.66,7.66,1524497450
+아이씨티케이,456010,13,19170,2,2080,12.17,1002245,1451276,13420676,1002245,12.17,69.06,7.47,7.47,18198116345,7.07,7.07,18198116345
+평화홀딩스,010770,14,9010,5,-90,-0.99,1034976,7782448,14625466,1034976,-0.99,13.30,7.08,7.08,9197708600,6.98,6.98,9197708600
+KODEX 코스닥150선물인버스,251340,15,3995,5,-55,-1.36,3591810,25041860,53500000,3591810,-1.36,14.34,6.71,6.71,14422773074,6.75,6.75,14422773074
+이글벳,044960,16,4770,2,300,6.71,806487,129089,12641883,806487,6.71,624.75,6.38,6.38,3870646588,6.42,6.42,3870646588
+오가노이드사이언스,476040,17,42350,2,1850,4.57,366212,3117777,6505950,366212,4.57,11.75,5.63,5.63,15612752350,5.67,5.67,15612752350
+이뮨온시아,424870,18,6940,2,60,0.87,3557420,22466796,73004309,3557420,0.87,15.83,4.87,4.87,25439423400,5.02,5.02,25439423400
+RISE 미국휴머노이드로봇,0036R0,19,11580,3,0,0.00,42139,143983,900000,42139,0.00,29.27,4.68,4.68,488603650,4.69,4.69,488603650
+그린생명과학,114450,20,2205,1,506,29.78,929817,847360,20000000,929817,29.78,109.73,4.65,4.65,1970103171,4.47,4.47,1970103171
+마니커,027740,21,1103,2,38,3.57,2947945,72110680,63511228,2947945,3.57,4.09,4.64,4.64,3278652276,4.68,4.68,3278652276
+나우로보틱스,459510,22,25750,3,0,0.00,574163,16167859,12547732,574163,0.00,3.55,4.58,4.58,14744410250,4.56,4.56,14744410250
+SOL 팔란티어미국채커버드콜혼합,0040X0,23,10600,5,-90,-0.84,50306,102251,1100000,50306,-0.84,49.20,4.57,4.57,533500605,4.58,4.58,533500605
+휴마시스,205470,24,1571,2,101,6.87,5873849,6223534,129375009,5873849,6.87,94.38,4.54,4.54,9238249936,4.55,4.55,9238249936
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,25,19145,5,-725,-3.65,44319,53613,1000000,44319,-3.65,82.66,4.43,4.43,849244540,4.44,4.44,849244540
+SOL 골드커버드콜액티브,0022T0,26,10680,2,200,1.91,97484,189954,2200000,97484,1.91,51.32,4.43,4.43,1039340395,4.42,4.42,1039340395
+삼륭물산,014970,27,6980,5,-300,-4.12,651259,901790,15125000,651259,-4.12,72.22,4.31,4.31,4840344940,4.58,4.58,4840344940
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,28,17495,5,-715,-3.93,41405,68906,1000000,41405,-3.93,60.09,4.14,4.14,724967075,4.14,4.14,724967075
+라온텍,418420,29,3505,2,760,27.69,1235673,59430,30337558,1235673,27.69,2079.21,4.07,4.07,4249667810,4.00,4.00,4249667810
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19945,2,670,3.48,40648,41809,1000000,40648,3.48,97.22,4.06,4.06,809101720,4.06,4.06,809101720
diff --git a/top30/20250521/top30-avtr-20250521-092001.csv b/top30/20250521/top30-avtr-20250521-092001.csv
new file mode 100644
index 000000000000..1c11375bdd13
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,29350,2,1800,6.53,1354163,9595087,3981814,1354163,6.53,14.11,34.01,34.01,40919943150,35.01,35.01,40919943150
+아이씨티케이,456010,2,21200,2,4110,24.05,4523144,1451276,13420676,4523144,24.05,311.67,33.70,33.70,93648717680,32.91,32.91,93648717680
+수젠텍,253840,3,7980,2,730,10.07,3863583,11535722,16743200,3863583,10.07,33.49,23.08,23.08,32251645720,24.14,24.14,32251645720
+로킷헬스케어,376900,4,20050,2,1130,5.97,2190599,6964409,9669449,2190599,5.97,31.45,22.65,22.65,44142011835,22.77,22.77,44142011835
+평화홀딩스,010770,5,11050,2,1950,21.43,3123781,7782448,14625466,3123781,21.43,40.14,21.36,21.36,30246088260,18.72,18.72,30246088260
+바이오비쥬,489460,6,20550,2,2170,11.81,3053222,32347508,15044430,3053222,11.81,9.44,20.29,20.29,60958641370,19.72,19.72,60958641370
+랩지노믹스,084650,7,2630,2,125,4.99,14129343,13119438,74239990,14129343,4.99,107.70,19.03,19.03,38897648954,19.92,19.92,38897648954
+압타머사이언스,291650,8,1471,2,65,4.62,5519067,6530699,29280252,5519067,4.62,84.51,18.85,18.85,8505089428,19.75,19.75,8505089428
+케이쓰리아이,431190,9,6050,2,450,8.04,1330230,1766076,7486442,1330230,8.04,75.32,17.77,17.77,8026289460,17.72,17.72,8026289460
+평화산업,090080,10,1851,2,165,9.79,9125743,40700036,54902259,9125743,9.79,22.42,16.62,16.62,15865812769,15.61,15.61,15865812769
+셀리드,299660,11,4470,2,470,11.75,3039533,3777880,21102977,3039533,11.75,80.46,14.40,14.40,14233401217,15.09,15.09,14233401217
+율호,072770,12,748,5,-17,-2.22,10117760,25054892,71919480,10117760,-2.22,40.38,14.07,14.07,7235147413,13.45,13.45,7235147413
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19855,2,610,3.17,140681,70414,1000000,140681,3.17,199.79,14.07,14.07,2799800885,14.10,14.10,2799800885
+KODEX 코스닥150선물인버스,251340,14,3985,5,-65,-1.60,6544949,25041860,53500000,6544949,-1.60,26.14,12.23,12.23,26193301681,12.29,12.29,26193301681
+블루엠텍,439580,15,7670,2,1220,18.91,1360249,249268,11170221,1360249,18.91,545.70,12.18,12.18,10567951525,12.33,12.33,10567951525
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9945,5,-70,-0.70,144375,227777,1400000,144375,-0.70,63.38,10.31,10.31,1436175483,10.32,10.32,1436175483
+엑스게이트,356680,17,9360,2,740,8.58,2859965,1042778,28543492,2859965,8.58,274.26,10.02,10.02,26909153435,10.07,10.07,26909153435
+PLUS 차이나AI테크TOP10,0047N0,18,10370,5,-15,-0.14,77453,651180,800000,77453,-0.14,11.89,9.68,9.68,803911940,9.69,9.69,803911940
+RISE 미국휴머노이드로봇,0036R0,19,11585,2,5,0.04,85277,143983,900000,85277,0.04,59.23,9.48,9.48,988505235,9.48,9.48,988505235
+오가노이드사이언스,476040,20,42750,2,2250,5.56,577712,3117777,6505950,577712,5.56,18.53,8.88,8.88,24604373775,8.85,8.85,24604373775
+이글벳,044960,21,4755,2,285,6.38,1067663,129089,12641883,1067663,6.38,827.08,8.45,8.45,5117104884,8.51,8.51,5117104884
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,22,19165,5,-705,-3.55,84381,53613,1000000,84381,-3.55,157.39,8.44,8.44,1616130900,8.43,8.43,1616130900
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,23,10065,5,-5,-0.05,163111,198897,2000000,163111,-0.05,82.01,8.16,8.16,1642356292,8.16,8.16,1642356292
+삼륭물산,014970,24,7150,5,-130,-1.79,1226199,901790,15125000,1226199,-1.79,135.97,8.11,8.11,9071547985,8.39,8.39,9071547985
+나우로보틱스,459510,25,26350,2,600,2.33,1012152,16167859,12547732,1012152,2.33,6.26,8.07,8.07,26193015825,7.92,7.92,26193015825
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,26,20255,2,700,3.58,70348,257,1000000,70348,3.58,9999.99,7.03,7.03,1427117060,7.05,7.05,1427117060
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,27,17505,5,-705,-3.87,69957,68906,1000000,69957,-3.87,101.53,7.00,7.00,1224084130,6.99,6.99,1224084130
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19875,2,600,3.11,69253,41809,1000000,69253,3.11,165.64,6.93,6.93,1378908985,6.94,6.94,1378908985
+SOL 미국양자컴퓨팅TOP10,0023A0,29,14065,2,575,4.26,89307,355466,1350000,89307,4.26,25.12,6.62,6.62,1252415448,6.60,6.60,1252415448
+이뮨온시아,424870,30,6810,5,-70,-1.02,4782520,22466796,73004309,4782520,-1.02,21.29,6.55,6.55,33847880215,6.81,6.81,33847880215
diff --git a/top30/20250521/top30-avtr-20250521-093001.csv b/top30/20250521/top30-avtr-20250521-093001.csv
new file mode 100644
index 000000000000..06c63c7e7d49
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,21400,2,4310,25.22,5808189,1451276,13420676,5808189,25.22,400.21,43.28,43.28,120771987480,42.05,42.05,120771987480
+상지건설,042940,2,29500,2,1950,7.08,1571971,9595087,3981814,1571971,7.08,16.38,39.48,39.48,47402229025,40.35,40.35,47402229025
+바이오비쥬,489460,3,19980,2,1600,8.71,4825488,32347508,15044430,4825488,8.71,14.92,32.07,32.07,97444708445,32.42,32.42,97444708445
+평화홀딩스,010770,4,10440,2,1340,14.73,4654819,7782448,14625466,4654819,14.73,59.81,31.83,31.83,46417813530,30.40,30.40,46417813530
+로킷헬스케어,376900,5,19900,2,980,5.18,2752354,6964409,9669449,2752354,5.18,39.52,28.46,28.46,55247218025,28.71,28.71,55247218025
+평화산업,090080,6,1801,2,115,6.82,14474817,40700036,54902259,14474817,6.82,35.56,26.36,26.36,25575484765,25.87,25.87,25575484765
+수젠텍,253840,7,8100,2,850,11.72,4328225,11535722,16743200,4328225,11.72,37.52,25.85,25.85,36000562115,26.55,26.55,36000562115
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19885,2,640,3.33,220778,70414,1000000,220778,3.33,313.54,22.08,22.08,4392589635,22.09,22.09,4392589635
+랩지노믹스,084650,9,2670,2,165,6.59,15113184,13119438,74239990,15113184,6.59,115.20,20.36,20.36,41508339671,20.94,20.94,41508339671
+압타머사이언스,291650,10,1455,2,49,3.49,5935696,6530699,29280252,5935696,3.49,90.89,20.27,20.27,9111152232,21.39,21.39,9111152232
+케이쓰리아이,431190,11,6130,2,530,9.46,1509713,1766076,7486442,1509713,9.46,85.48,20.17,20.17,9119798150,19.87,19.87,9119798150
+셀리드,299660,12,4630,2,630,15.75,4018752,3777880,21102977,4018752,15.75,106.38,19.04,19.04,18822971369,19.26,19.26,18822971369
+오가노이드사이언스,476040,13,45150,2,4650,11.48,1236247,3117777,6505950,1236247,11.48,39.65,19.00,19.00,53683706450,18.28,18.28,53683706450
+나우로보틱스,459510,14,26300,2,550,2.14,1955758,16167859,12547732,1955758,2.14,12.10,15.59,15.59,51734757950,15.68,15.68,51734757950
+율호,072770,15,749,5,-16,-2.09,11111777,25054892,71919480,11111777,-2.09,44.35,15.45,15.45,7970726267,14.80,14.80,7970726267
+블루엠텍,439580,16,7690,2,1240,19.22,1543658,249268,11170221,1543658,19.22,619.28,13.82,13.82,11985859290,13.95,13.95,11985859290
+KODEX 코스닥150선물인버스,251340,17,3990,5,-60,-1.48,7348079,25041860,53500000,7348079,-1.48,29.34,13.73,13.73,29395883951,13.77,13.77,29395883951
+엑스게이트,356680,18,9380,2,760,8.82,3516440,1042778,28543492,3516440,8.82,337.22,12.32,12.32,33013246225,12.33,12.33,33013246225
+PLUS 차이나AI테크TOP10,0047N0,19,10355,5,-30,-0.29,98363,651180,800000,98363,-0.29,15.11,12.30,12.30,1020535937,12.32,12.32,1020535937
+SOL 미국양자컴퓨팅TOP10,0023A0,20,14085,2,595,4.41,152963,355466,1350000,152963,4.41,43.03,11.33,11.33,2148008103,11.30,11.30,2148008103
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9930,5,-85,-0.85,144840,227777,1400000,144840,-0.85,63.59,10.35,10.35,1440795658,10.36,10.36,1440795658
+대영포장,014160,22,1529,2,6,0.39,10946472,64207320,108394549,10946472,0.39,17.05,10.10,10.10,16584288282,10.01,10.01,16584288282
+이글벳,044960,23,4620,2,150,3.36,1253635,129089,12641883,1253635,3.36,971.14,9.92,9.92,5983389700,10.24,10.24,5983389700
+RISE 미국휴머노이드로봇,0036R0,24,11585,2,5,0.04,88178,143983,900000,88178,0.04,61.24,9.80,9.80,1022093765,9.80,9.80,1022093765
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19915,2,640,3.32,97443,41809,1000000,97443,3.32,233.07,9.74,9.74,1939889795,9.74,9.74,1939889795
+삼륭물산,014970,26,7010,5,-270,-3.71,1468146,901790,15125000,1468146,-3.71,162.80,9.71,9.71,10767926960,10.16,10.16,10767926960
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,27,17505,5,-705,-3.87,96402,68906,1000000,96402,-3.87,139.90,9.64,9.64,1686828210,9.64,9.64,1686828210
+더바이오메드,214610,28,5700,2,680,13.55,486592,43619,5150564,486592,13.55,1115.55,9.45,9.45,2870473780,9.78,9.78,2870473780
+메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,29,19165,5,-705,-3.55,84381,53613,1000000,84381,-3.55,157.39,8.44,8.44,1616130900,8.43,8.43,1616130900
+TIMEFOLIO 차이나AI테크액티브,0043Y0,30,10240,5,-30,-0.29,167468,294857,2050000,167468,-0.29,56.80,8.17,8.17,1720107000,8.19,8.19,1720107000
diff --git a/top30/20250521/top30-avtr-20250521-094001.csv b/top30/20250521/top30-avtr-20250521-094001.csv
new file mode 100644
index 000000000000..135aebe52695
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,20550,2,3460,20.25,7561707,1451276,13420676,7561707,20.25,521.04,56.34,56.34,158043089480,57.30,57.30,158043089480
+케이쓰리아이,431190,2,6500,2,900,16.07,3230811,1766076,7486442,3230811,16.07,182.94,43.16,43.16,20132281330,41.37,41.37,20132281330
+상지건설,042940,3,28825,2,1275,4.63,1679002,9595087,3981814,1679002,4.63,17.50,42.17,42.17,50538808975,44.03,44.03,50538808975
+바이오비쥬,489460,4,19980,2,1600,8.71,5383608,32347508,15044430,5383608,8.71,16.64,35.78,35.78,108543001765,36.11,36.11,108543001765
+평화홀딩스,010770,5,10320,2,1220,13.41,5166375,7782448,14625466,5166375,13.41,66.38,35.32,35.32,51669848900,34.23,34.23,51669848900
+로킷헬스케어,376900,6,19700,2,780,4.12,3020366,6964409,9669449,3020366,4.12,43.37,31.24,31.24,60570812900,31.80,31.80,60570812900
+오가노이드사이언스,476040,7,46400,2,5900,14.57,1931372,3117777,6505950,1931372,14.57,61.95,29.69,29.69,85510422625,28.33,28.33,85510422625
+평화산업,090080,8,1770,2,84,4.98,16162393,40700036,54902259,16162393,4.98,39.71,29.44,29.44,28571667099,29.40,29.40,28571667099
+수젠텍,253840,9,8140,2,890,12.28,4624318,11535722,16743200,4624318,12.28,40.09,27.62,27.62,38399795290,28.18,28.18,38399795290
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19900,2,655,3.40,270778,70414,1000000,270778,3.40,384.55,27.08,27.08,5386989635,27.07,27.07,5386989635
+압타머사이언스,291650,11,1435,2,29,2.06,6918824,6530699,29280252,6918824,2.06,105.94,23.63,23.63,10564720427,25.14,25.14,10564720427
+셀리드,299660,12,4785,2,785,19.62,4582444,3777880,21102977,4582444,19.62,121.30,21.71,21.71,21496172780,21.29,21.29,21496172780
+랩지노믹스,084650,13,2665,2,160,6.39,15746677,13119438,74239990,15746677,6.39,120.03,21.21,21.21,43201254068,21.84,21.84,43201254068
+나우로보틱스,459510,14,26150,2,400,1.55,2263317,16167859,12547732,2263317,1.55,14.00,18.04,18.04,59727227775,18.20,18.20,59727227775
+율호,072770,15,771,2,6,0.78,12943386,25054892,71919480,12943386,0.78,51.66,18.00,18.00,9382433429,16.92,16.92,9382433429
+KODEX 코스닥150선물인버스,251340,16,3987,5,-63,-1.56,7879257,25041860,53500000,7879257,-1.56,31.46,14.73,14.73,31512753881,14.77,14.77,31512753881
+블루엠텍,439580,17,7690,2,1240,19.22,1620749,249268,11170221,1620749,19.22,650.20,14.51,14.51,12578096105,14.64,14.64,12578096105
+엑스게이트,356680,18,9210,2,590,6.84,4130288,1042778,28543492,4130288,6.84,396.09,14.47,14.47,38764251750,14.75,14.75,38764251750
+PLUS 차이나AI테크TOP10,0047N0,19,10370,5,-15,-0.14,111970,651180,800000,111970,-0.14,17.19,14.00,14.00,1161459312,14.00,14.00,1161459312
+씨에스베어링,297090,20,8790,2,100,1.15,3307759,4418561,27270000,3307759,1.15,74.86,12.13,12.13,28928066535,12.07,12.07,28928066535
+SOL 미국양자컴퓨팅TOP10,0023A0,21,14105,2,615,4.56,163455,355466,1350000,163455,4.56,45.98,12.11,12.11,2295892708,12.06,12.06,2295892708
+진흥기업2우B,002787,22,10320,2,180,1.78,35437,43381,294808,35437,1.78,81.69,12.02,12.02,363652800,11.95,11.95,363652800
+대영포장,014160,23,1530,2,7,0.46,11986761,64207320,108394549,11986761,0.46,18.67,11.06,11.06,18167973209,10.95,10.95,18167973209
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,17500,5,-710,-3.90,110195,68906,1000000,110195,-3.90,159.92,11.02,11.02,1927963270,11.02,11.02,1927963270
+더바이오메드,214610,25,5660,2,640,12.75,562611,43619,5150564,562611,12.75,1289.83,10.92,10.92,3302619315,11.33,11.33,3302619315
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9940,5,-75,-0.75,148173,227777,1400000,148173,-0.75,65.05,10.58,10.58,1473928148,10.59,10.59,1473928148
+삼륭물산,014970,27,7030,5,-250,-3.43,1599466,901790,15125000,1599466,-3.43,177.37,10.57,10.57,11684873450,10.99,10.99,11684873450
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19920,2,645,3.35,105586,41809,1000000,105586,3.35,252.54,10.56,10.56,2102037975,10.55,10.55,2102037975
+이글벳,044960,29,4610,2,140,3.13,1290682,129089,12641883,1290682,3.13,999.84,10.21,10.21,6153627945,10.56,10.56,6153627945
+RISE 미국휴머노이드로봇,0036R0,30,11590,2,10,0.09,89174,143983,900000,89174,0.09,61.93,9.91,9.91,1033643845,9.91,9.91,1033643845
diff --git a/top30/20250521/top30-avtr-20250521-095001.csv b/top30/20250521/top30-avtr-20250521-095001.csv
new file mode 100644
index 000000000000..2741756d6dba
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이씨티케이,456010,1,20675,2,3585,20.98,7989487,1451276,13420676,7989487,20.98,550.51,59.53,59.53,166913530080,60.15,60.15,166913530080
+케이쓰리아이,431190,2,6580,2,980,17.50,4215431,1766076,7486442,4215431,17.50,238.69,56.31,56.31,26539871095,53.88,53.88,26539871095
+상지건설,042940,3,29400,2,1850,6.72,1857435,9595087,3981814,1857435,6.72,19.36,46.65,46.65,55759615825,47.63,47.63,55759615825
+오가노이드사이언스,476040,4,45750,2,5250,12.96,2691944,3117777,6505950,2691944,12.96,86.34,41.38,41.38,121114538275,40.69,40.69,121114538275
+바이오비쥬,489460,5,19900,2,1520,8.27,6028182,32347508,15044430,6028182,8.27,18.64,40.07,40.07,121549168970,40.60,40.60,121549168970
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19850,2,605,3.14,385224,70414,1000000,385224,3.14,547.08,38.52,38.52,7662685300,38.60,38.60,7662685300
+평화홀딩스,010770,7,10190,2,1090,11.98,5430769,7782448,14625466,5430769,11.98,69.78,37.13,37.13,54380847755,36.49,36.49,54380847755
+로킷헬스케어,376900,8,20050,2,1130,5.97,3223307,6964409,9669449,3223307,5.97,46.28,33.33,33.33,64607871535,33.32,33.32,64607871535
+평화산업,090080,9,1731,2,45,2.67,17739731,40700036,54902259,17739731,2.67,43.59,32.31,32.31,31327163997,32.96,32.96,31327163997
+수젠텍,253840,10,8090,2,840,11.59,4812751,11535722,16743200,4812751,11.59,41.72,28.74,28.74,39925460110,29.48,29.48,39925460110
+압타머사이언스,291650,11,1371,5,-35,-2.49,8066661,6530699,29280252,8066661,-2.49,123.52,27.55,27.55,12160092602,30.29,30.29,12160092602
+셀리드,299660,12,4765,2,765,19.12,4920207,3777880,21102977,4920207,19.12,130.24,23.32,23.32,23116284766,22.99,22.99,23116284766
+랩지노믹스,084650,13,2665,2,160,6.39,16200369,13119438,74239990,16200369,6.39,123.48,21.82,21.82,44409040023,22.45,22.45,44409040023
+나우로보틱스,459510,14,26850,2,1100,4.27,2600279,16167859,12547732,2600279,4.27,16.08,20.72,20.72,68721157525,20.40,20.40,68721157525
+율호,072770,15,771,2,6,0.78,13540880,25054892,71919480,13540880,0.78,54.04,18.83,18.83,9843610929,17.75,17.75,9843610929
+KODEX 코스닥150선물인버스,251340,16,3985,5,-65,-1.60,8981709,25041860,53500000,8981709,-1.60,35.87,16.79,16.79,35907357946,16.84,16.84,35907357946
+PLUS 차이나AI테크TOP10,0047N0,17,10370,5,-15,-0.14,123277,651180,800000,123277,-0.14,18.93,15.41,15.41,1278670872,15.41,15.41,1278670872
+블루엠텍,439580,18,7620,2,1170,18.14,1689909,249268,11170221,1689909,18.14,677.95,15.13,15.13,13109045440,15.40,15.40,13109045440
+엑스게이트,356680,19,9130,2,510,5.92,4274642,1042778,28543492,4274642,5.92,409.93,14.98,14.98,40088883220,15.38,15.38,40088883220
+씨에스베어링,297090,20,8450,5,-240,-2.76,4041960,4418561,27270000,4041960,-2.76,91.48,14.82,14.82,35192248730,15.27,15.27,35192248730
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17560,5,-650,-3.57,128664,68906,1000000,128664,-3.57,186.72,12.87,12.87,2251672170,12.82,12.82,2251672170
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9965,5,-50,-0.50,177652,227777,1400000,177652,-0.50,77.99,12.69,12.69,1767401593,12.67,12.67,1767401593
+SOL 미국양자컴퓨팅TOP10,0023A0,23,14107,2,617,4.57,170273,355466,1350000,170273,4.57,47.90,12.61,12.61,2392071002,12.56,12.56,2392071002
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,17545,5,-650,-3.57,125751,65593,1000000,125751,-3.57,191.71,12.58,12.58,2199503500,12.54,12.54,2199503500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19900,2,625,3.24,121666,41809,1000000,121666,3.24,291.00,12.17,12.17,2422140075,12.17,12.17,2422140075
+진흥기업2우B,002787,26,10320,2,180,1.78,35437,43381,294808,35437,1.78,81.69,12.02,12.02,363652800,11.95,11.95,363652800
+대영포장,014160,27,1510,5,-13,-0.85,12645948,64207320,108394549,12645948,-0.85,19.70,11.67,11.67,19166926439,11.71,11.71,19166926439
+더바이오메드,214610,28,5670,2,650,12.95,580098,43619,5150564,580098,12.95,1329.92,11.26,11.26,3401730455,11.65,11.65,3401730455
+삼륭물산,014970,29,6970,5,-310,-4.26,1651750,901790,15125000,1651750,-4.26,183.16,10.92,10.92,12049059100,11.43,11.43,12049059100
+이글벳,044960,30,4585,2,115,2.57,1323321,129089,12641883,1323321,2.57,1025.12,10.47,10.47,6304702335,10.88,10.88,6304702335
diff --git a/top30/20250521/top30-avtr-20250521-100001.csv b/top30/20250521/top30-avtr-20250521-100001.csv
new file mode 100644
index 000000000000..b509dd922509
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6620,2,1020,18.21,6129931,1766076,7486442,6129931,18.21,347.09,81.88,81.88,39284933865,79.27,79.27,39284933865
+아이씨티케이,456010,2,20600,2,3510,20.54,8277827,1451276,13420676,8277827,20.54,570.38,61.68,61.68,172904848630,62.54,62.54,172904848630
+오가노이드사이언스,476040,3,49050,2,8550,21.11,3799481,3117777,6505950,3799481,21.11,121.87,58.40,58.40,174657015650,54.73,54.73,174657015650
+상지건설,042940,4,29000,2,1450,5.26,1944786,9595087,3981814,1944786,5.26,20.27,48.84,48.84,58303371500,50.49,50.49,58303371500
+바이오비쥬,489460,5,19970,2,1590,8.65,6303218,32347508,15044430,6303218,8.65,19.49,41.90,41.90,127021820345,42.28,42.28,127021820345
+평화홀딩스,010770,6,10340,2,1240,13.63,5764201,7782448,14625466,5764201,13.63,74.07,39.41,39.41,57861395110,38.26,38.26,57861395110
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19850,2,605,3.14,385646,70414,1000000,385646,3.14,547.68,38.56,38.56,7671072055,38.65,38.65,7671072055
+로킷헬스케어,376900,8,19920,2,1000,5.29,3527434,6964409,9669449,3527434,5.29,50.65,36.48,36.48,70680850780,36.70,36.70,70680850780
+평화산업,090080,9,1745,2,59,3.50,19053439,40700036,54902259,19053439,3.50,46.81,34.70,34.70,33627745318,35.10,35.10,33627745318
+수젠텍,253840,10,8080,2,830,11.45,5059448,11535722,16743200,5059448,11.45,43.86,30.22,30.22,41932999905,31.00,31.00,41932999905
+압타머사이언스,291650,11,1368,5,-38,-2.70,8390143,6530699,29280252,8390143,-2.70,128.47,28.65,28.65,12602600041,31.46,31.46,12602600041
+셀리드,299660,12,4680,2,680,17.00,5311655,3777880,21102977,5311655,17.00,140.60,25.17,25.17,24941120726,25.25,25.25,24941120726
+나우로보틱스,459510,13,27200,2,1450,5.63,3021194,16167859,12547732,3021194,5.63,18.69,24.08,24.08,80153372925,23.48,23.48,80153372925
+PLUS 차이나AI테크TOP10,0047N0,14,10367,5,-18,-0.17,179707,651180,800000,179707,-0.17,27.60,22.46,22.46,1863751537,22.47,22.47,1863751537
+랩지노믹스,084650,15,2655,2,150,5.99,16464387,13119438,74239990,16464387,5.99,125.50,22.18,22.18,45112043385,22.89,22.89,45112043385
+율호,072770,16,769,2,4,0.52,14151328,25054892,71919480,14151328,0.52,56.48,19.68,19.68,10311246671,18.64,18.64,10311246671
+KODEX 코스닥150선물인버스,251340,17,3980,5,-70,-1.73,9970677,25041860,53500000,9970677,-1.73,39.82,18.64,18.64,39850804923,18.72,18.72,39850804923
+진흥기업2우B,002787,18,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+블루엠텍,439580,19,7500,2,1050,16.28,1773690,249268,11170221,1773690,16.28,711.56,15.88,15.88,13740351345,16.40,16.40,13740351345
+씨에스베어링,297090,20,8470,5,-220,-2.53,4187480,4418561,27270000,4187480,-2.53,94.77,15.36,15.36,36425910365,15.77,15.77,36425910365
+엑스게이트,356680,21,9180,2,560,6.50,4381478,1042778,28543492,4381478,6.50,420.17,15.35,15.35,41071149580,15.67,15.67,41071149580
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17575,5,-635,-3.49,139158,68906,1000000,139158,-3.49,201.95,13.92,13.92,2435904470,13.86,13.86,2435904470
+SOL 미국양자컴퓨팅TOP10,0023A0,23,14090,2,600,4.45,181883,355466,1350000,181883,4.45,51.17,13.47,13.47,2555676098,13.44,13.44,2555676098
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,17505,5,-690,-3.79,130321,65593,1000000,130321,-3.79,198.68,13.03,13.03,2279501350,13.02,13.02,2279501350
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,19905,2,630,3.27,129729,41809,1000000,129729,3.27,310.29,12.97,12.97,2582633870,12.97,12.97,2582633870
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9965,5,-50,-0.50,178839,227777,1400000,178839,-0.50,78.51,12.77,12.77,1779230048,12.75,12.75,1779230048
+대영포장,014160,27,1515,5,-8,-0.53,13518514,64207320,108394549,13518514,-0.53,21.05,12.47,12.47,20487095387,12.48,12.48,20487095387
+더바이오메드,214610,28,5660,2,640,12.75,587562,43619,5150564,587562,12.75,1347.03,11.41,11.41,3444133210,11.81,11.81,3444133210
+삼륭물산,014970,29,7060,5,-220,-3.02,1714687,901790,15125000,1714687,-3.02,190.14,11.34,11.34,12487117800,11.69,11.69,12487117800
+이글벳,044960,30,4570,2,100,2.24,1351008,129089,12641883,1351008,2.24,1046.57,10.69,10.69,6431328885,11.13,11.13,6431328885
diff --git a/top30/20250521/top30-avtr-20250521-101001.csv b/top30/20250521/top30-avtr-20250521-101001.csv
new file mode 100644
index 000000000000..8cfca9b2da95
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6710,2,1110,19.82,6841783,1766076,7486442,6841783,19.82,387.40,91.39,91.39,43988033650,87.57,87.57,43988033650
+오가노이드사이언스,476040,2,50700,2,10200,25.19,4557454,3117777,6505950,4557454,25.19,146.18,70.05,70.05,212820834075,64.52,64.52,212820834075
+아이씨티케이,456010,3,20750,2,3660,21.42,8632682,1451276,13420676,8632682,21.42,594.83,64.32,64.32,180260820880,64.73,64.73,180260820880
+상지건설,042940,4,29150,2,1600,5.81,2000927,9595087,3981814,2000927,5.81,20.85,50.25,50.25,59937876025,51.64,51.64,59937876025
+바이오비쥬,489460,5,19920,2,1540,8.38,6460984,32347508,15044430,6460984,8.38,19.97,42.95,42.95,130156200795,43.43,43.43,130156200795
+로킷헬스케어,376900,6,20050,2,1130,5.97,4105658,6964409,9669449,4105658,5.97,58.95,42.46,42.46,82374319290,42.49,42.49,82374319290
+평화홀딩스,010770,7,10430,2,1330,14.62,6010983,7782448,14625466,6010983,14.62,77.24,41.10,41.10,60419968495,39.61,39.61,60419968495
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19735,2,490,2.55,392342,70414,1000000,392342,2.55,557.19,39.23,39.23,7803403925,39.54,39.54,7803403925
+평화산업,090080,9,1747,2,61,3.62,19745533,40700036,54902259,19745533,3.62,48.51,35.96,35.96,34834483133,36.32,36.32,34834483133
+수젠텍,253840,10,8030,2,780,10.76,5202447,11535722,16743200,5202447,10.76,45.10,31.07,31.07,43081408260,32.04,32.04,43081408260
+압타머사이언스,291650,11,1376,5,-30,-2.13,8530627,6530699,29280252,8530627,-2.13,130.62,29.13,29.13,12794937479,31.76,31.76,12794937479
+셀리드,299660,12,4615,2,615,15.38,5517724,3777880,21102977,5517724,15.38,146.05,26.15,26.15,25895057290,26.59,26.59,25895057290
+나우로보틱스,459510,13,26900,2,1150,4.47,3190243,16167859,12547732,3190243,4.47,19.73,25.42,25.42,84722368150,25.10,25.10,84722368150
+PLUS 차이나AI테크TOP10,0047N0,14,10340,5,-45,-0.43,198892,651180,800000,198892,-0.43,30.54,24.86,24.86,2062272291,24.93,24.93,2062272291
+랩지노믹스,084650,15,2640,2,135,5.39,16804475,13119438,74239990,16804475,5.39,128.09,22.64,22.64,46009056644,23.47,23.47,46009056644
+율호,072770,16,760,5,-5,-0.65,14831891,25054892,71919480,14831891,-0.65,59.20,20.62,20.62,10827706163,19.81,19.81,10827706163
+KODEX 코스닥150선물인버스,251340,17,3975,5,-75,-1.85,10991211,25041860,53500000,10991211,-1.85,43.89,20.54,20.54,43910747717,20.65,20.65,43910747717
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,18,17605,5,-590,-3.24,175989,65593,1000000,175989,-3.24,268.30,17.60,17.60,3081813735,17.51,17.51,3081813735
+블루엠텍,439580,19,7320,2,870,13.49,1924996,249268,11170221,1924996,13.49,772.26,17.23,17.23,14846666285,18.16,18.16,14846666285
+진흥기업2우B,002787,20,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17560,5,-650,-3.57,166567,68906,1000000,166567,-3.57,241.73,16.66,16.66,2917732740,16.62,16.62,2917732740
+엑스게이트,356680,22,9130,2,510,5.92,4506731,1042778,28543492,4506731,5.92,432.19,15.79,15.79,42214755640,16.20,16.20,42214755640
+씨에스베어링,297090,23,8450,5,-240,-2.76,4281165,4418561,27270000,4281165,-2.76,96.89,15.70,15.70,37221602210,16.15,16.15,37221602210
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,19795,2,520,2.70,153965,41809,1000000,153965,2.70,368.26,15.40,15.40,3062353975,15.47,15.47,3062353975
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14090,2,600,4.45,198684,355466,1350000,198684,4.45,55.89,14.72,14.72,2792163928,14.68,14.68,2792163928
+삼륭물산,014970,26,7130,5,-150,-2.06,1975567,901790,15125000,1975567,-2.06,219.07,13.06,13.06,14376791115,13.33,13.33,14376791115
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9930,5,-85,-0.85,180071,227777,1400000,180071,-0.85,79.06,12.86,12.86,1791477553,12.89,12.89,1791477553
+대영포장,014160,28,1520,5,-3,-0.20,13803018,64207320,108394549,13803018,-0.20,21.50,12.73,12.73,20917946808,12.70,12.70,20917946808
+더바이오메드,214610,29,5670,2,650,12.95,614729,43619,5150564,614729,12.95,1409.31,11.94,11.94,3596473345,12.32,12.32,3596473345
+프롬바이오,377220,30,3215,2,220,7.35,3256307,20124316,28310000,3256307,7.35,16.18,11.50,11.50,10075183395,11.07,11.07,10075183395
diff --git a/top30/20250521/top30-avtr-20250521-102001.csv b/top30/20250521/top30-avtr-20250521-102001.csv
new file mode 100644
index 000000000000..42d85f71a3ca
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6690,2,1090,19.46,8724778,1766076,7486442,8724778,19.46,494.02,116.54,116.54,56805552715,113.42,113.42,56805552715
+오가노이드사이언스,476040,2,49950,2,9450,23.33,4895765,3117777,6505950,4895765,23.33,157.03,75.25,75.25,229765277650,70.70,70.70,229765277650
+아이씨티케이,456010,3,20750,2,3660,21.42,8789959,1451276,13420676,8789959,21.42,605.67,65.50,65.50,183504244305,65.90,65.90,183504244305
+상지건설,042940,4,29100,2,1550,5.63,2021642,9595087,3981814,2021642,5.63,21.07,50.77,50.77,60542278500,52.25,52.25,60542278500
+로킷헬스케어,376900,5,20050,2,1130,5.97,4367652,6964409,9669449,4367652,5.97,62.71,45.17,45.17,87672661365,45.22,45.22,87672661365
+바이오비쥬,489460,6,19850,2,1470,8.00,6584867,32347508,15044430,6584867,8.00,20.36,43.77,43.77,132626421575,44.41,44.41,132626421575
+평화홀딩스,010770,7,10220,2,1120,12.31,6200436,7782448,14625466,6200436,12.31,79.67,42.39,42.39,62374168450,41.73,41.73,62374168450
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19810,2,565,2.94,392652,70414,1000000,392652,2.94,557.63,39.27,39.27,7809550425,39.42,39.42,7809550425
+평화산업,090080,9,1729,2,43,2.55,20118381,40700036,54902259,20118381,2.55,49.43,36.64,36.64,35482700515,37.38,37.38,35482700515
+PLUS 차이나AI테크TOP10,0047N0,10,10420,2,35,0.34,284162,651180,800000,284162,0.34,43.64,35.52,35.52,2945994216,35.34,35.34,2945994216
+수젠텍,253840,11,8000,2,750,10.34,5264613,11535722,16743200,5264613,10.34,45.64,31.44,31.44,43579637965,32.54,32.54,43579637965
+나우로보틱스,459510,12,27200,2,1450,5.63,3919677,16167859,12547732,3919677,5.63,24.24,31.24,31.24,104859220300,30.72,30.72,104859220300
+압타머사이언스,291650,13,1362,5,-44,-3.13,8803341,6530699,29280252,8803341,-3.13,134.80,30.07,30.07,13165471341,33.01,33.01,13165471341
+셀리드,299660,14,4710,2,710,17.75,5764125,3777880,21102977,5764125,17.75,152.58,27.31,27.31,27053718126,27.22,27.22,27053718126
+랩지노믹스,084650,15,2637,2,132,5.27,17040227,13119438,74239990,17040227,5.27,129.89,22.95,22.95,46630022090,23.82,23.82,46630022090
+KODEX 코스닥150선물인버스,251340,16,3970,5,-80,-1.98,12048127,25041860,53500000,12048127,-1.98,48.11,22.52,22.52,48107446241,22.65,22.65,48107446241
+율호,072770,17,765,3,0,0.00,15040786,25054892,71919480,15040786,0.00,60.03,20.91,20.91,10987447110,19.97,19.97,10987447110
+블루엠텍,439580,18,7360,2,910,14.11,1982073,249268,11170221,1982073,14.11,795.16,17.74,17.74,15267015595,18.57,18.57,15267015595
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,19,17540,5,-655,-3.60,175990,65593,1000000,175990,-3.60,268.31,17.60,17.60,3081831275,17.57,17.57,3081831275
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17560,5,-650,-3.57,169882,68906,1000000,169882,-3.57,246.54,16.99,16.99,2975964580,16.95,16.95,2975964580
+진흥기업2우B,002787,21,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+씨에스베어링,297090,22,8380,5,-310,-3.57,4360977,4418561,27270000,4360977,-3.57,98.70,15.99,15.99,37892260920,16.58,16.58,37892260920
+엑스게이트,356680,23,9130,2,510,5.92,4562497,1042778,28543492,4562497,5.92,437.53,15.98,15.98,42722796360,16.39,16.39,42722796360
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,19820,2,545,2.83,158001,41809,1000000,158001,2.83,377.91,15.80,15.80,3142337405,15.85,15.85,3142337405
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14105,2,615,4.56,204910,355466,1350000,204910,4.56,57.65,15.18,15.18,2879985423,15.12,15.12,2879985423
+한국피아이엠,448900,26,20550,2,1470,7.70,873116,1202210,6004457,873116,7.70,72.63,14.54,14.54,17263902500,13.99,13.99,17263902500
+프롬바이오,377220,27,3110,2,115,3.84,4038589,20124316,28310000,4038589,3.84,20.07,14.27,14.27,12544007357,14.25,14.25,12544007357
+삼륭물산,014970,28,7010,5,-270,-3.71,2019617,901790,15125000,2019617,-3.71,223.96,13.35,13.35,14686849335,13.85,13.85,14686849335
+대영포장,014160,29,1505,5,-18,-1.18,14076943,64207320,108394549,14076943,-1.18,21.92,12.99,12.99,21331841099,13.08,13.08,21331841099
+TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9950,5,-65,-0.65,180191,227777,1400000,180191,-0.65,79.11,12.87,12.87,1792671358,12.87,12.87,1792671358
diff --git a/top30/20250521/top30-avtr-20250521-103000.csv b/top30/20250521/top30-avtr-20250521-103000.csv
new file mode 100644
index 000000000000..260fe44f7d81
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6840,2,1240,22.14,9672706,1766076,7486442,9672706,22.14,547.69,129.20,129.20,63270525115,123.56,123.56,63270525115
+오가노이드사이언스,476040,2,49500,2,9000,22.22,5042489,3117777,6505950,5042489,22.22,161.73,77.51,77.51,237035628750,73.60,73.60,237035628750
+아이씨티케이,456010,3,20700,2,3610,21.12,8911810,1451276,13420676,8911810,21.12,614.07,66.40,66.40,186028092480,66.96,66.96,186028092480
+상지건설,042940,4,29100,2,1550,5.63,2048141,9595087,3981814,2048141,5.63,21.35,51.44,51.44,61313462675,52.92,52.92,61313462675
+로킷헬스케어,376900,5,20050,2,1130,5.97,4501470,6964409,9669449,4501470,5.97,64.64,46.55,46.55,90346977190,46.60,46.60,90346977190
+바이오비쥬,489460,6,19720,2,1340,7.29,6774424,32347508,15044430,6774424,7.29,20.94,45.03,45.03,136370254395,45.97,45.97,136370254395
+PLUS 차이나AI테크TOP10,0047N0,7,10375,5,-10,-0.10,358306,651180,800000,358306,-0.10,55.02,44.79,44.79,3715310061,44.76,44.76,3715310061
+평화홀딩스,010770,8,10290,2,1190,13.08,6319164,7782448,14625466,6319164,13.08,81.20,43.21,43.21,63598537375,42.26,42.26,63598537375
+나우로보틱스,459510,9,28350,2,2600,10.10,4929255,16167859,12547732,4929255,10.10,30.49,39.28,39.28,133281271400,37.47,37.47,133281271400
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19855,2,610,3.17,392702,70414,1000000,392702,3.17,557.70,39.27,39.27,7810543175,39.34,39.34,7810543175
+평화산업,090080,11,1730,2,44,2.61,20488624,40700036,54902259,20488624,2.61,50.34,37.32,37.32,36124605579,38.03,38.03,36124605579
+수젠텍,253840,12,7910,2,660,9.10,5512400,11535722,16743200,5512400,9.10,47.79,32.92,32.92,45541034915,34.39,34.39,45541034915
+압타머사이언스,291650,13,1352,5,-54,-3.84,8947345,6530699,29280252,8947345,-3.84,137.00,30.56,30.56,13360128048,33.75,33.75,13360128048
+셀리드,299660,14,4640,2,640,16.00,5896561,3777880,21102977,5896561,16.00,156.08,27.94,27.94,27671328695,28.26,28.26,27671328695
+KODEX 코스닥150선물인버스,251340,15,3975,5,-75,-1.85,13051867,25041860,53500000,13051867,-1.85,52.12,24.40,24.40,52092593232,24.50,24.50,52092593232
+랩지노믹스,084650,16,2620,2,115,4.59,17440778,13119438,74239990,17440778,4.59,132.94,23.49,23.49,47678420725,24.51,24.51,47678420725
+율호,072770,17,772,2,7,0.92,15271116,25054892,71919480,15271116,0.92,60.95,21.23,21.23,11163891734,20.11,20.11,11163891734
+블루엠텍,439580,18,7450,2,1000,15.50,2043259,249268,11170221,2043259,15.50,819.70,18.29,18.29,15724731495,18.90,18.90,15724731495
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,19,17535,5,-660,-3.63,175992,65593,1000000,175992,-3.63,268.31,17.60,17.60,3081866345,17.58,17.58,3081866345
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17555,5,-655,-3.60,170357,68906,1000000,170357,-3.60,247.23,17.04,17.04,2984303830,17.00,17.00,2984303830
+한국피아이엠,448900,21,20100,2,1020,5.35,1022859,1202210,6004457,1022859,5.35,85.08,17.03,17.03,20295402700,16.82,16.82,20295402700
+진흥기업2우B,002787,22,10580,2,440,4.34,50032,43381,294808,50032,4.34,115.33,16.97,16.97,518067900,16.61,16.61,518067900
+엑스게이트,356680,23,9080,2,460,5.34,4610766,1042778,28543492,4610766,5.34,442.16,16.15,16.15,43161872965,16.65,16.65,43161872965
+씨에스베어링,297090,24,8400,5,-290,-3.34,4388336,4418561,27270000,4388336,-3.34,99.32,16.09,16.09,38121598730,16.64,16.64,38121598730
+씨씨에스,066790,25,1624,2,135,9.07,10385625,37431928,65152039,10385625,9.07,27.75,15.94,15.94,16545159169,15.64,15.64,16545159169
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,26,19870,2,595,3.09,158002,41809,1000000,158002,3.09,377.91,15.80,15.80,3142357275,15.81,15.81,3142357275
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14110,2,620,4.60,211877,355466,1350000,211877,4.60,59.61,15.69,15.69,2978222583,15.63,15.63,2978222583
+프롬바이오,377220,28,3120,2,125,4.17,4225472,20124316,28310000,4225472,4.17,21.00,14.93,14.93,13126767947,14.86,14.86,13126767947
+삼륭물산,014970,29,7200,5,-80,-1.10,2097460,901790,15125000,2097460,-1.10,232.59,13.87,13.87,15245517455,14.00,14.00,15245517455
+대영포장,014160,30,1506,5,-17,-1.12,14233062,64207320,108394549,14233062,-1.12,22.17,13.13,13.13,21567099404,13.21,13.21,21567099404
diff --git a/top30/20250521/top30-avtr-20250521-104000.csv b/top30/20250521/top30-avtr-20250521-104000.csv
new file mode 100644
index 000000000000..4d8c456254a6
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6810,2,1210,21.61,10232716,1766076,7486442,10232716,21.61,579.40,136.68,136.68,67093066285,131.60,131.60,67093066285
+오가노이드사이언스,476040,2,50400,2,9900,24.44,5245033,3117777,6505950,5245033,24.44,168.23,80.62,80.62,247086300200,75.35,75.35,247086300200
+아이씨티케이,456010,3,20650,2,3560,20.83,8985146,1451276,13420676,8985146,20.83,619.12,66.95,66.95,187539912755,67.67,67.67,187539912755
+상지건설,042940,4,28850,2,1300,4.72,2090737,9595087,3981814,2090737,4.72,21.79,52.51,52.51,62544231125,54.45,54.45,62544231125
+로킷헬스케어,376900,5,20500,2,1580,8.35,4817690,6964409,9669449,4817690,8.35,69.18,49.82,49.82,96781963765,48.82,48.82,96781963765
+나우로보틱스,459510,6,28600,2,2850,11.07,6205293,16167859,12547732,6205293,11.07,38.38,49.45,49.45,170357430325,47.47,47.47,170357430325
+PLUS 차이나AI테크TOP10,0047N0,7,10410,2,25,0.24,391427,651180,800000,391427,0.24,60.11,48.93,48.93,4059156736,48.74,48.74,4059156736
+바이오비쥬,489460,8,19470,2,1090,5.93,7030084,32347508,15044430,7030084,5.93,21.73,46.73,46.73,141354596445,48.26,48.26,141354596445
+평화홀딩스,010770,9,10300,2,1200,13.19,6433599,7782448,14625466,6433599,13.19,82.67,43.99,43.99,64773761960,43.00,43.00,64773761960
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19895,2,650,3.38,393065,70414,1000000,393065,3.38,558.22,39.31,39.31,7817759560,39.30,39.30,7817759560
+평화산업,090080,11,1753,2,67,3.97,20822540,40700036,54902259,20822540,3.97,51.16,37.93,37.93,36706823170,38.14,38.14,36706823170
+수젠텍,253840,12,7920,2,670,9.24,5634705,11535722,16743200,5634705,9.24,48.85,33.65,33.65,46503055660,35.07,35.07,46503055660
+압타머사이언스,291650,13,1363,5,-43,-3.06,9030327,6530699,29280252,9030327,-3.06,138.28,30.84,30.84,13472784137,33.76,33.76,13472784137
+셀리드,299660,14,4650,2,650,16.25,5961311,3777880,21102977,5961311,16.25,157.80,28.25,28.25,27971396010,28.50,28.50,27971396010
+KODEX 코스닥150선물인버스,251340,15,3965,5,-85,-2.10,13535813,25041860,53500000,13535813,-2.10,54.05,25.30,25.30,54014612469,25.46,25.46,54014612469
+랩지노믹스,084650,16,2650,2,145,5.79,17680962,13119438,74239990,17680962,5.79,134.77,23.82,23.82,48311550253,24.56,24.56,48311550253
+씨씨에스,066790,17,1697,2,208,13.97,15296147,37431928,65152039,15296147,13.97,40.86,23.48,23.48,24943445289,22.56,22.56,24943445289
+율호,072770,18,788,2,23,3.01,16766539,25054892,71919480,16766539,3.01,66.92,23.31,23.31,12348936763,21.79,21.79,12348936763
+진흥기업2우B,002787,19,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+블루엠텍,439580,20,7380,2,930,14.42,2071509,249268,11170221,2071509,14.42,831.04,18.54,18.54,15933494195,19.33,19.33,15933494195
+한국피아이엠,448900,21,20250,2,1170,6.13,1090272,1202210,6004457,1090272,6.13,90.69,18.16,18.16,21652695415,17.81,17.81,21652695415
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17510,5,-685,-3.76,176003,65593,1000000,176003,-3.76,268.33,17.60,17.60,3082059055,17.60,17.60,3082059055
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17485,5,-725,-3.98,171143,68906,1000000,171143,-3.98,248.37,17.11,17.11,2998068965,17.15,17.15,2998068965
+엑스게이트,356680,24,9050,2,430,4.99,4700212,1042778,28543492,4700212,4.99,450.74,16.47,16.47,43969928785,17.02,17.02,43969928785
+씨에스베어링,297090,25,8460,5,-230,-2.65,4444591,4418561,27270000,4444591,-2.65,100.59,16.30,16.30,38594662455,16.73,16.73,38594662455
+SOL 미국양자컴퓨팅TOP10,0023A0,26,14110,2,620,4.60,216777,355466,1350000,216777,4.60,60.98,16.06,16.06,3047314528,16.00,16.00,3047314528
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19950,2,675,3.50,158028,41809,1000000,158028,3.50,377.98,15.80,15.80,3142875960,15.75,15.75,3142875960
+프롬바이오,377220,28,3080,2,85,2.84,4418251,20124316,28310000,4418251,2.84,21.95,15.61,15.61,13722704127,15.74,15.74,13722704127
+삼륭물산,014970,29,7180,5,-100,-1.37,2263361,901790,15125000,2263361,-1.37,250.99,14.96,14.96,16458201285,15.16,15.16,16458201285
+대영포장,014160,30,1507,5,-16,-1.05,14493247,64207320,108394549,14493247,-1.05,22.57,13.37,13.37,21958155883,13.44,13.44,21958155883
diff --git a/top30/20250521/top30-avtr-20250521-105000.csv b/top30/20250521/top30-avtr-20250521-105000.csv
new file mode 100644
index 000000000000..67f3fa06a9f2
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6810,2,1210,21.61,10617722,1766076,7486442,10617722,21.61,601.20,141.83,141.83,69708484170,136.73,136.73,69708484170
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5465954,3117777,6505950,5465954,21.11,175.32,84.01,84.01,257978537850,80.84,80.84,257978537850
+아이씨티케이,456010,3,20600,2,3510,20.54,9057729,1451276,13420676,9057729,20.54,624.12,67.49,67.49,189039034105,68.38,68.38,189039034105
+로킷헬스케어,376900,4,20300,2,1380,7.29,5775887,6964409,9669449,5775887,7.29,82.93,59.73,59.73,116641013915,59.42,59.42,116641013915
+나우로보틱스,459510,5,29450,2,3700,14.37,6965625,16167859,12547732,6965625,14.37,43.08,55.51,55.51,192050311800,51.97,51.97,192050311800
+상지건설,042940,6,28950,2,1400,5.08,2113177,9595087,3981814,2113177,5.08,22.02,53.07,53.07,63191691325,54.82,54.82,63191691325
+PLUS 차이나AI테크TOP10,0047N0,7,10445,2,60,0.58,395753,651180,800000,395753,0.58,60.77,49.47,49.47,4104298101,49.12,49.12,4104298101
+바이오비쥬,489460,8,19380,2,1000,5.44,7178110,32347508,15044430,7178110,5.44,22.19,47.71,47.71,144221857960,49.47,49.47,144221857960
+평화홀딩스,010770,9,10240,2,1140,12.53,6528264,7782448,14625466,6528264,12.53,83.88,44.64,44.64,65750252220,43.90,43.90,65750252220
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19980,2,735,3.82,393066,70414,1000000,393066,3.82,558.22,39.31,39.31,7817779540,39.13,39.13,7817779540
+평화산업,090080,11,1739,2,53,3.14,21027594,40700036,54902259,21027594,3.14,51.66,38.30,38.30,37063836099,38.82,38.82,37063836099
+수젠텍,253840,12,7950,2,700,9.66,5693088,11535722,16743200,5693088,9.66,49.35,34.00,34.00,46965529630,35.28,35.28,46965529630
+압타머사이언스,291650,13,1372,5,-34,-2.42,9257372,6530699,29280252,9257372,-2.42,141.75,31.62,31.62,13785820895,34.32,34.32,13785820895
+셀리드,299660,14,4595,2,595,14.88,6055325,3777880,21102977,6055325,14.88,160.28,28.69,28.69,28403674639,29.29,29.29,28403674639
+한국피아이엠,448900,15,20800,2,1720,9.01,1610123,1202210,6004457,1610123,9.01,133.93,26.82,26.82,32457896415,25.99,25.99,32457896415
+KODEX 코스닥150선물인버스,251340,16,3967,5,-83,-2.05,14339517,25041860,53500000,14339517,-2.05,57.26,26.80,26.80,57202138012,26.95,26.95,57202138012
+씨씨에스,066790,17,1677,2,188,12.63,16776916,37431928,65152039,16776916,12.63,44.82,25.75,25.75,27459563868,25.13,25.13,27459563868
+율호,072770,18,787,2,22,2.88,17343044,25054892,71919480,17343044,2.88,69.22,24.11,24.11,12798961642,22.61,22.61,12798961642
+랩지노믹스,084650,19,2640,2,135,5.39,17885254,13119438,74239990,17885254,5.39,136.33,24.09,24.09,48852213917,24.93,24.93,48852213917
+진흥기업2우B,002787,20,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+블루엠텍,439580,21,7480,2,1030,15.97,2146993,249268,11170221,2146993,15.97,861.32,19.22,19.22,16499734015,19.75,19.75,16499734015
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17425,5,-770,-4.23,176015,65593,1000000,176015,-4.23,268.34,17.60,17.60,3082268225,17.69,17.69,3082268225
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17400,5,-810,-4.45,172182,68906,1000000,172182,-4.45,249.88,17.22,17.22,3016173525,17.33,17.33,3016173525
+씨에스베어링,297090,24,8490,5,-200,-2.30,4550998,4418561,27270000,4550998,-2.30,103.00,16.69,16.69,39497574670,17.06,17.06,39497574670
+엑스게이트,356680,25,9000,2,380,4.41,4733910,1042778,28543492,4733910,4.41,453.97,16.58,16.58,44273921205,17.23,17.23,44273921205
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,26,20000,2,725,3.76,164751,41809,1000000,164751,3.76,394.06,16.48,16.48,3277045500,16.39,16.39,3277045500
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14110,2,620,4.60,221254,355466,1350000,221254,4.60,62.24,16.39,16.39,3110482888,16.33,16.33,3110482888
+프롬바이오,377220,28,3065,2,70,2.34,4547093,20124316,28310000,4547093,2.34,22.60,16.06,16.06,14118153722,16.27,16.27,14118153722
+삼륭물산,014970,29,7260,5,-20,-0.27,2426927,901790,15125000,2426927,-0.27,269.12,16.05,16.05,17655343170,16.08,16.08,17655343170
+더바이오메드,214610,30,6130,2,1110,22.11,731131,43619,5150564,731131,22.11,1676.18,14.20,14.20,4289174465,13.58,13.58,4289174465
diff --git a/top30/20250521/top30-avtr-20250521-110000.csv b/top30/20250521/top30-avtr-20250521-110000.csv
new file mode 100644
index 000000000000..cb1bad0d2289
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6770,2,1170,20.89,11060214,1766076,7486442,11060214,20.89,626.26,147.74,147.74,72680611175,143.40,143.40,72680611175
+오가노이드사이언스,476040,2,49000,2,8500,20.99,5550328,3117777,6505950,5550328,20.99,178.02,85.31,85.31,262095996475,82.22,82.22,262095996475
+아이씨티케이,456010,3,20700,2,3610,21.12,9150867,1451276,13420676,9150867,21.12,630.54,68.18,68.18,190957830305,68.74,68.74,190957830305
+나우로보틱스,459510,4,29650,2,3900,15.15,8083729,16167859,12547732,8083729,15.15,50.00,64.42,64.42,225406669200,60.59,60.59,225406669200
+로킷헬스케어,376900,5,20600,2,1680,8.88,6040288,6964409,9669449,6040288,8.88,86.73,62.47,62.47,122021242190,61.26,61.26,122021242190
+상지건설,042940,6,28800,2,1250,4.54,2174403,9595087,3981814,2174403,4.54,22.66,54.61,54.61,64944086100,56.63,56.63,64944086100
+PLUS 차이나AI테크TOP10,0047N0,7,10400,2,15,0.14,404018,651180,800000,404018,0.14,62.04,50.50,50.50,4190466986,50.37,50.37,4190466986
+바이오비쥬,489460,8,19680,2,1300,7.07,7326691,32347508,15044430,7326691,7.07,22.65,48.70,48.70,147125861500,49.69,49.69,147125861500
+평화홀딩스,010770,9,10250,2,1150,12.64,6585457,7782448,14625466,6585457,12.64,84.62,45.03,45.03,66336712005,44.25,44.25,66336712005
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19930,2,685,3.56,393269,70414,1000000,393269,3.56,558.51,39.33,39.33,7821835080,39.25,39.25,7821835080
+평화산업,090080,11,1726,2,40,2.37,21239462,40700036,54902259,21239462,2.37,52.19,38.69,38.69,37430038303,39.50,39.50,37430038303
+압타머사이언스,291650,12,1401,5,-5,-0.36,10594715,6530699,29280252,10594715,-0.36,162.23,36.18,36.18,15691667682,38.25,38.25,15691667682
+수젠텍,253840,13,8000,2,750,10.34,5764543,11535722,16743200,5764543,10.34,49.97,34.43,34.43,47536936290,35.49,35.49,47536936290
+씨씨에스,066790,14,1828,2,339,22.77,20616301,37431928,65152039,20616301,22.77,55.08,31.64,31.64,34264173447,28.77,28.77,34264173447
+셀리드,299660,15,4605,2,605,15.12,6120951,3777880,21102977,6120951,15.12,162.02,29.01,29.01,28705924244,29.54,29.54,28705924244
+한국피아이엠,448900,16,20700,2,1620,8.49,1697934,1202210,6004457,1697934,8.49,141.23,28.28,28.28,34279402315,27.58,27.58,34279402315
+KODEX 코스닥150선물인버스,251340,17,3980,5,-70,-1.73,14802018,25041860,53500000,14802018,-1.73,59.11,27.67,27.67,59040393352,27.73,27.73,59040393352
+랩지노믹스,084650,18,2660,2,155,6.19,18114452,13119438,74239990,18114452,6.19,138.07,24.40,24.40,49461197962,25.05,25.05,49461197962
+율호,072770,19,779,2,14,1.83,17544031,25054892,71919480,17544031,1.83,70.02,24.39,24.39,12955255929,23.12,23.12,12955255929
+진흥기업2우B,002787,20,10140,3,0,0.00,64500,43381,294808,64500,0.00,148.68,21.88,21.88,664773420,22.24,22.24,664773420
+블루엠텍,439580,21,7600,2,1150,17.83,2273462,249268,11170221,2273462,17.83,912.06,20.35,20.35,17461403925,20.57,20.57,17461403925
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17350,5,-845,-4.64,180626,65593,1000000,180626,-4.64,275.37,18.06,18.06,3162326680,18.23,18.23,3162326680
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17400,5,-810,-4.45,175648,68906,1000000,175648,-4.45,254.91,17.56,17.56,3076446015,17.68,17.68,3076446015
+엑스게이트,356680,24,8990,2,370,4.29,4854022,1042778,28543492,4854022,4.29,465.49,17.01,17.01,45348471370,17.67,17.67,45348471370
+씨에스베어링,297090,25,8450,5,-240,-2.76,4591931,4418561,27270000,4591931,-2.76,103.92,16.84,16.84,39844249785,17.29,17.29,39844249785
+SOL 미국양자컴퓨팅TOP10,0023A0,26,14095,2,605,4.48,227084,355466,1350000,227084,4.48,63.88,16.82,16.82,3192674993,16.78,16.78,3192674993
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,19990,2,715,3.71,166811,41809,1000000,166811,3.71,398.98,16.68,16.68,3318296505,16.60,16.60,3318296505
+삼륭물산,014970,28,7120,5,-160,-2.20,2492816,901790,15125000,2492816,-2.20,276.43,16.48,16.48,18128657450,16.83,16.83,18128657450
+프롬바이오,377220,29,3090,2,95,3.17,4652318,20124316,28310000,4652318,3.17,23.12,16.43,16.43,14440133353,16.51,16.51,14440133353
+더바이오메드,214610,30,6100,2,1080,21.51,756653,43619,5150564,756653,21.51,1734.69,14.69,14.69,4444021675,14.14,14.14,4444021675
diff --git a/top30/20250521/top30-avtr-20250521-111001.csv b/top30/20250521/top30-avtr-20250521-111001.csv
new file mode 100644
index 000000000000..b54e79c493e5
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6720,2,1120,20.00,11296272,1766076,7486442,11296272,20.00,639.63,150.89,150.89,74271913850,147.63,147.63,74271913850
+오가노이드사이언스,476040,2,49100,2,8600,21.23,5627495,3117777,6505950,5627495,21.23,180.50,86.50,86.50,265892869350,83.24,83.24,265892869350
+아이씨티케이,456010,3,20350,2,3260,19.08,9392910,1451276,13420676,9392910,19.08,647.22,69.99,69.99,195895155330,71.73,71.73,195895155330
+나우로보틱스,459510,4,30000,2,4250,16.50,8754382,16167859,12547732,8754382,16.50,54.15,69.77,69.77,245581510125,65.24,65.24,245581510125
+로킷헬스케어,376900,5,20350,2,1430,7.56,6198776,6964409,9669449,6198776,7.56,89.01,64.11,64.11,125267855990,63.66,63.66,125267855990
+바이오비쥬,489460,6,20275,2,1895,10.31,8404592,32347508,15044430,8404592,10.31,25.98,55.87,55.87,169029731285,55.41,55.41,169029731285
+상지건설,042940,7,28600,2,1050,3.81,2206495,9595087,3981814,2206495,3.81,23.00,55.41,55.41,65861363600,57.83,57.83,65861363600
+PLUS 차이나AI테크TOP10,0047N0,8,10365,5,-20,-0.19,430373,651180,800000,430373,-0.19,66.09,53.80,53.80,4464252471,53.84,53.84,4464252471
+평화홀딩스,010770,9,10250,2,1150,12.64,6656862,7782448,14625466,6656862,12.64,85.54,45.52,45.52,67071990370,44.74,44.74,67071990370
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19900,2,655,3.40,393272,70414,1000000,393272,3.40,558.51,39.33,39.33,7821894810,39.31,39.31,7821894810
+평화산업,090080,11,1738,2,52,3.08,21473137,40700036,54902259,21473137,3.08,52.76,39.11,39.11,37835310045,39.65,39.65,37835310045
+압타머사이언스,291650,12,1386,5,-20,-1.42,10922060,6530699,29280252,10922060,-1.42,167.24,37.30,37.30,16145617681,39.78,39.78,16145617681
+수젠텍,253840,13,7980,2,730,10.07,5829255,11535722,16743200,5829255,10.07,50.53,34.82,34.82,48055744055,35.97,35.97,48055744055
+씨씨에스,066790,14,1792,2,303,20.35,22560268,37431928,65152039,22560268,20.35,60.27,34.63,34.63,37767320853,32.35,32.35,37767320853
+한국피아이엠,448900,15,20400,2,1320,6.92,1779756,1202210,6004457,1779756,6.92,148.04,29.64,29.64,35958225265,29.36,29.36,35958225265
+셀리드,299660,16,4640,2,640,16.00,6208190,3777880,21102977,6208190,16.00,164.33,29.42,29.42,29112859231,29.73,29.73,29112859231
+KODEX 코스닥150선물인버스,251340,17,3980,5,-70,-1.73,15700106,25041860,53500000,15700106,-1.73,62.70,29.35,29.35,62614779521,29.41,29.41,62614779521
+진흥기업2우B,002787,18,9710,5,-430,-4.24,76124,43381,294808,76124,-4.24,175.48,25.82,25.82,777642460,27.17,27.17,777642460
+율호,072770,19,772,2,7,0.92,17904490,25054892,71919480,17904490,0.92,71.46,24.90,24.90,13233503616,23.83,23.83,13233503616
+랩지노믹스,084650,20,2650,2,145,5.79,18210476,13119438,74239990,18210476,5.79,138.81,24.53,24.53,49716272237,25.27,25.27,49716272237
+블루엠텍,439580,21,7490,2,1040,16.12,2351940,249268,11170221,2351940,16.12,943.54,21.06,21.06,18054727995,21.58,21.58,18054727995
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17385,5,-810,-4.45,187518,65593,1000000,187518,-4.45,285.88,18.75,18.75,3282304820,18.88,18.88,3282304820
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17390,5,-820,-4.50,180316,68906,1000000,180316,-4.50,261.68,18.03,18.03,3157670475,18.16,18.16,3157670475
+엑스게이트,356680,24,8890,2,270,3.13,4922770,1042778,28543492,4922770,3.13,472.08,17.25,17.25,45960867010,18.11,18.11,45960867010
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14065,2,575,4.26,232520,355466,1350000,232520,4.26,65.41,17.22,17.22,3269200443,17.22,17.22,3269200443
+프롬바이오,377220,26,3110,2,115,3.84,4806234,20124316,28310000,4806234,3.84,23.88,16.98,16.98,14916676613,16.94,16.94,14916676613
+씨에스베어링,297090,27,8430,5,-260,-2.99,4615093,4418561,27270000,4615093,-2.99,104.45,16.92,16.92,40039663365,17.42,17.42,40039663365
+삼륭물산,014970,28,6970,5,-310,-4.26,2556669,901790,15125000,2556669,-4.26,283.51,16.90,16.90,18578188680,17.62,17.62,18578188680
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19990,2,715,3.71,166811,41809,1000000,166811,3.71,398.98,16.68,16.68,3318296505,16.60,16.60,3318296505
+RISE 테슬라고정테크100,0047P0,30,10775,5,-40,-0.37,157013,399048,1000000,157013,-0.37,39.35,15.70,15.70,1696595913,15.75,15.75,1696595913
diff --git a/top30/20250521/top30-avtr-20250521-112000.csv b/top30/20250521/top30-avtr-20250521-112000.csv
new file mode 100644
index 000000000000..650881e902ff
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6680,2,1080,19.29,11570827,1766076,7486442,11570827,19.29,655.17,154.56,154.56,76106794370,152.18,152.18,76106794370
+오가노이드사이언스,476040,2,48850,2,8350,20.62,5734663,3117777,6505950,5734663,20.62,183.93,88.14,88.14,271160369375,85.32,85.32,271160369375
+나우로보틱스,459510,3,29600,2,3850,14.95,9076207,16167859,12547732,9076207,14.95,56.14,72.33,72.33,255181666075,68.71,68.71,255181666075
+아이씨티케이,456010,4,20250,2,3160,18.49,9509752,1451276,13420676,9509752,18.49,655.27,70.86,70.86,198272042480,72.96,72.96,198272042480
+로킷헬스케어,376900,5,20350,2,1430,7.56,6313040,6964409,9669449,6313040,7.56,90.65,65.29,65.29,127604189790,64.85,64.85,127604189790
+바이오비쥬,489460,6,19580,2,1200,6.53,9127434,32347508,15044430,9127434,6.53,28.22,60.67,60.67,183448421320,62.28,62.28,183448421320
+상지건설,042940,7,28050,2,500,1.81,2247924,9595087,3981814,2247924,1.81,23.43,56.45,56.45,67039777225,60.02,60.02,67039777225
+PLUS 차이나AI테크TOP10,0047N0,8,10365,5,-20,-0.19,444368,651180,800000,444368,-0.19,68.24,55.55,55.55,4609489211,55.59,55.59,4609489211
+평화홀딩스,010770,9,10040,2,940,10.33,6855268,7782448,14625466,6855268,10.33,88.09,46.87,46.87,69074397785,47.04,47.04,69074397785
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19960,2,715,3.72,402269,70414,1000000,402269,3.72,571.29,40.23,40.23,8001449180,40.09,40.09,8001449180
+평화산업,090080,11,1684,5,-2,-0.12,21987005,40700036,54902259,21987005,-0.12,54.02,40.05,40.05,38714246695,41.87,41.87,38714246695
+씨씨에스,066790,12,1879,2,390,26.19,25327258,37431928,65152039,25327258,26.19,67.66,38.87,38.87,42809989066,34.97,34.97,42809989066
+압타머사이언스,291650,13,1377,5,-29,-2.06,11086476,6530699,29280252,11086476,-2.06,169.76,37.86,37.86,16371948510,40.61,40.61,16371948510
+수젠텍,253840,14,7980,2,730,10.07,5867780,11535722,16743200,5867780,10.07,50.87,35.05,35.05,48362422160,36.20,36.20,48362422160
+한국피아이엠,448900,15,20300,2,1220,6.39,1844486,1202210,6004457,1844486,6.39,153.42,30.72,30.72,37270720140,30.58,30.58,37270720140
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,15905210,25041860,53500000,15905210,-1.73,63.51,29.73,29.73,63431044338,29.79,29.79,63431044338
+셀리드,299660,17,4670,2,670,16.75,6244134,3777880,21102977,6244134,16.75,165.28,29.59,29.59,29280148596,29.71,29.71,29280148596
+진흥기업2우B,002787,18,9710,5,-430,-4.24,76124,43381,294808,76124,-4.24,175.48,25.82,25.82,777642460,27.17,27.17,777642460
+율호,072770,19,766,2,1,0.13,18103885,25054892,71919480,18103885,0.13,72.26,25.17,25.17,13386948330,24.30,24.30,13386948330
+랩지노믹스,084650,20,2657,2,152,6.07,18314482,13119438,74239990,18314482,6.07,139.60,24.67,24.67,49992773599,25.34,25.34,49992773599
+블루엠텍,439580,21,7470,2,1020,15.81,2370254,249268,11170221,2370254,15.81,950.89,21.22,21.22,18191565885,21.80,21.80,18191565885
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17370,5,-825,-4.53,189818,65593,1000000,189818,-4.53,289.39,18.98,18.98,3322255820,19.13,19.13,3322255820
+SOL 미국양자컴퓨팅TOP10,0023A0,23,14060,2,570,4.23,246482,355466,1350000,246482,4.23,69.34,18.26,18.26,3465474743,18.26,18.26,3465474743
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,17350,5,-860,-4.72,180345,68906,1000000,180345,-4.72,261.73,18.03,18.03,3158173985,18.20,18.20,3158173985
+RISE 테슬라고정테크100,0047P0,25,10767,5,-48,-0.44,176466,399048,1000000,176466,-0.44,44.22,17.65,17.65,1906128065,17.70,17.70,1906128065
+엑스게이트,356680,26,8910,2,290,3.36,4987537,1042778,28543492,4987537,3.36,478.29,17.47,17.47,46538630020,18.30,18.30,46538630020
+프롬바이오,377220,27,3125,2,130,4.34,4934456,20124316,28310000,4934456,4.34,24.52,17.43,17.43,15315178850,17.31,17.31,15315178850
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19980,2,705,3.66,172855,41809,1000000,172855,3.66,413.44,17.29,17.29,3438894295,17.21,17.21,3438894295
+삼륭물산,014970,29,7000,5,-280,-3.85,2586731,901790,15125000,2586731,-3.85,286.84,17.10,17.10,18788419540,17.75,17.75,18788419540
+씨에스베어링,297090,30,8490,5,-200,-2.30,4630364,4418561,27270000,4630364,-2.30,104.79,16.98,16.98,40168857125,17.35,17.35,40168857125
diff --git a/top30/20250521/top30-avtr-20250521-113001.csv b/top30/20250521/top30-avtr-20250521-113001.csv
new file mode 100644
index 000000000000..083276d222ce
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6820,2,1220,21.79,12099088,1766076,7486442,12099088,21.79,685.08,161.61,161.61,79697504390,156.09,156.09,79697504390
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5844130,3117777,6505950,5844130,21.11,187.45,89.83,89.83,276498213675,86.64,86.64,276498213675
+나우로보틱스,459510,3,29300,2,3550,13.79,9363574,16167859,12547732,9363574,13.79,57.91,74.62,74.62,263641006800,71.71,71.71,263641006800
+아이씨티케이,456010,4,20150,2,3060,17.91,9623030,1451276,13420676,9623030,17.91,663.07,71.70,71.70,200568461655,74.17,74.17,200568461655
+로킷헬스케어,376900,5,20200,2,1280,6.77,6432721,6964409,9669449,6432721,6.77,92.37,66.53,66.53,130025259715,66.57,66.57,130025259715
+PLUS 차이나AI테크TOP10,0047N0,6,10380,5,-5,-0.05,518537,651180,800000,518537,-0.05,79.63,64.82,64.82,5378464601,64.77,64.77,5378464601
+바이오비쥬,489460,7,19550,2,1170,6.37,9342995,32347508,15044430,9342995,6.37,28.88,62.10,62.10,187668004285,63.81,63.81,187668004285
+상지건설,042940,8,29050,2,1500,5.44,2355792,9595087,3981814,2355792,5.44,24.55,59.16,59.16,70169398800,60.66,60.66,70169398800
+평화홀딩스,010770,9,9900,2,800,8.79,7226858,7782448,14625466,7226858,8.79,92.86,49.41,49.41,72744010735,50.24,50.24,72744010735
+평화산업,090080,10,1658,5,-28,-1.66,23006780,40700036,54902259,23006780,-1.66,56.53,41.90,41.90,40410636389,44.39,44.39,40410636389
+씨씨에스,066790,11,1867,2,378,25.39,27226331,37431928,65152039,27226331,25.39,72.74,41.79,41.79,46328305142,38.09,38.09,46328305142
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19970,2,725,3.77,410496,70414,1000000,410496,3.77,582.97,41.05,41.05,8165727985,40.89,40.89,8165727985
+압타머사이언스,291650,13,1357,5,-49,-3.49,11235958,6530699,29280252,11235958,-3.49,172.05,38.37,38.37,16575522462,41.72,41.72,16575522462
+수젠텍,253840,14,8000,2,750,10.34,5937600,11535722,16743200,5937600,10.34,51.47,35.46,35.46,48923819670,36.53,36.53,48923819670
+한국피아이엠,448900,15,20500,2,1420,7.44,1887597,1202210,6004457,1887597,7.44,157.01,31.44,31.44,38154061765,31.00,31.00,38154061765
+KODEX 코스닥150선물인버스,251340,16,3980,5,-70,-1.73,16227562,25041860,53500000,16227562,-1.73,64.80,30.33,30.33,64712782076,30.39,30.39,64712782076
+셀리드,299660,17,4670,2,670,16.75,6302099,3777880,21102977,6302099,16.75,166.82,29.86,29.86,29551585431,29.99,29.99,29551585431
+진흥기업2우B,002787,18,9710,5,-430,-4.24,76124,43381,294808,76124,-4.24,175.48,25.82,25.82,777642460,27.17,27.17,777642460
+율호,072770,19,767,2,2,0.26,18329399,25054892,71919480,18329399,0.26,73.16,25.49,25.49,13559424861,24.58,24.58,13559424861
+랩지노믹스,084650,20,2650,2,145,5.79,18499470,13119438,74239990,18499470,5.79,141.01,24.92,24.92,50484158573,25.66,25.66,50484158573
+블루엠텍,439580,21,7480,2,1030,15.97,2407510,249268,11170221,2407510,15.97,965.83,21.55,21.55,18470111775,22.11,22.11,18470111775
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,22,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+RISE 테슬라고정테크100,0047P0,23,10765,5,-50,-0.46,196449,399048,1000000,196449,-0.46,49.23,19.64,19.64,2121229663,19.70,19.70,2121229663
+SOL 미국양자컴퓨팅TOP10,0023A0,24,14050,2,560,4.15,251042,355466,1350000,251042,4.15,70.62,18.60,18.60,3529563047,18.61,18.61,3529563047
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,17375,5,-835,-4.59,180405,68906,1000000,180405,-4.59,261.81,18.04,18.04,3159215585,18.18,18.18,3159215585
+프롬바이오,377220,26,3080,2,85,2.84,5101617,20124316,28310000,5101617,2.84,25.35,18.02,18.02,15833985696,18.16,18.16,15833985696
+엑스게이트,356680,27,8940,2,320,3.71,5013654,1042778,28543492,5013654,3.71,480.80,17.56,17.56,46771841500,18.33,18.33,46771841500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19965,2,690,3.58,174867,41809,1000000,174867,3.58,418.25,17.49,17.49,3479123935,17.43,17.43,3479123935
+삼륭물산,014970,29,6960,5,-320,-4.40,2637914,901790,15125000,2637914,-4.40,292.52,17.44,17.44,19143991280,18.19,18.19,19143991280
+씨에스베어링,297090,30,8450,5,-240,-2.76,4640956,4418561,27270000,4640956,-2.76,105.03,17.02,17.02,40258503465,17.47,17.47,40258503465
diff --git a/top30/20250521/top30-avtr-20250521-114000.csv b/top30/20250521/top30-avtr-20250521-114000.csv
new file mode 100644
index 000000000000..f1cfc0459372
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6760,2,1160,20.71,12410954,1766076,7486442,12410954,20.71,702.74,165.78,165.78,81820766180,161.67,161.67,81820766180
+오가노이드사이언스,476040,2,48650,2,8150,20.12,5879616,3117777,6505950,5879616,20.12,188.58,90.37,90.37,278228509625,87.90,87.90,278228509625
+나우로보틱스,459510,3,29700,2,3950,15.34,9894837,16167859,12547732,9894837,15.34,61.20,78.86,78.86,279154622550,74.91,74.91,279154622550
+아이씨티케이,456010,4,20100,2,3010,17.61,9782471,1451276,13420676,9782471,17.61,674.06,72.89,72.89,203780461080,75.54,75.54,203780461080
+로킷헬스케어,376900,5,20250,2,1330,7.03,6527378,6964409,9669449,6527378,7.03,93.72,67.51,67.51,131927532215,67.38,67.38,131927532215
+PLUS 차이나AI테크TOP10,0047N0,6,10410,2,25,0.24,521924,651180,800000,521924,0.24,80.15,65.24,65.24,5413683626,65.01,65.01,5413683626
+바이오비쥬,489460,7,19510,2,1130,6.15,9451939,32347508,15044430,9451939,6.15,29.22,62.83,62.83,189797460745,64.66,64.66,189797460745
+상지건설,042940,8,28500,2,950,3.45,2403060,9595087,3981814,2403060,3.45,25.04,60.35,60.35,71532304675,63.03,63.03,71532304675
+평화홀딩스,010770,9,10080,2,980,10.77,7425124,7782448,14625466,7425124,10.77,95.41,50.77,50.77,74752745630,50.71,50.71,74752745630
+씨씨에스,066790,10,1831,2,342,22.97,28087439,37431928,65152039,28087439,22.97,75.04,43.11,43.11,47909874113,40.16,40.16,47909874113
+평화산업,090080,11,1685,5,-1,-0.06,23558447,40700036,54902259,23558447,-0.06,57.88,42.91,42.91,41340767599,44.69,44.69,41340767599
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19970,2,725,3.77,410496,70414,1000000,410496,3.77,582.97,41.05,41.05,8165727985,40.89,40.89,8165727985
+압타머사이언스,291650,13,1358,5,-48,-3.41,11309972,6530699,29280252,11309972,-3.41,173.18,38.63,38.63,16676497387,41.94,41.94,16676497387
+수젠텍,253840,14,8050,2,800,11.03,6020211,11535722,16743200,6020211,11.03,52.19,35.96,35.96,49587429705,36.79,36.79,49587429705
+한국피아이엠,448900,15,20250,2,1170,6.13,1916370,1202210,6004457,1916370,6.13,159.40,31.92,31.92,38738738940,31.86,31.86,38738738940
+KODEX 코스닥150선물인버스,251340,16,3975,5,-75,-1.85,16474843,25041860,53500000,16474843,-1.85,65.79,30.79,30.79,65695740214,30.89,30.89,65695740214
+셀리드,299660,17,4810,2,810,20.25,6462938,3777880,21102977,6462938,20.25,171.07,30.63,30.63,30315295713,29.87,29.87,30315295713
+진흥기업2우B,002787,18,9710,5,-430,-4.24,84982,43381,294808,84982,-4.24,195.90,28.83,28.83,863653640,30.17,30.17,863653640
+율호,072770,19,775,2,10,1.31,18448965,25054892,71919480,18448965,1.31,73.63,25.65,25.65,13651677306,24.49,24.49,13651677306
+랩지노믹스,084650,20,2660,2,155,6.19,18554387,13119438,74239990,18554387,6.19,141.43,24.99,24.99,50629970653,25.64,25.64,50629970653
+마음AI,377480,21,23400,2,1400,6.36,1497423,371569,6748429,1497423,6.36,403.00,22.19,22.19,35313876275,22.36,22.36,35313876275
+블루엠텍,439580,22,7470,2,1020,15.81,2435193,249268,11170221,2435193,15.81,976.94,21.80,21.80,18678853715,22.39,22.39,18678853715
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,23,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+RISE 테슬라고정테크100,0047P0,24,10775,5,-40,-0.37,205221,399048,1000000,205221,-0.37,51.43,20.52,20.52,2215677494,20.56,20.56,2215677494
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14080,2,590,4.37,255495,355466,1350000,255495,4.37,71.88,18.93,18.93,3592186787,18.90,18.90,3592186787
+피코그램,376180,26,2595,2,285,12.34,3467203,28714,18491378,3467203,12.34,9999.99,18.75,18.75,9009893883,18.78,18.78,9009893883
+프롬바이오,377220,27,3080,2,85,2.84,5211902,20124316,28310000,5211902,2.84,25.90,18.41,18.41,16172384908,18.55,18.55,16172384908
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,28,17375,5,-835,-4.59,180405,68906,1000000,180405,-4.59,261.81,18.04,18.04,3159215585,18.18,18.18,3159215585
+엑스게이트,356680,29,8940,2,320,3.71,5031424,1042778,28543492,5031424,3.71,482.50,17.63,17.63,46930476490,18.39,18.39,46930476490
+삼륭물산,014970,30,6930,5,-350,-4.81,2654114,901790,15125000,2654114,-4.81,294.32,17.55,17.55,19256415680,18.37,18.37,19256415680
diff --git a/top30/20250521/top30-avtr-20250521-115001.csv b/top30/20250521/top30-avtr-20250521-115001.csv
new file mode 100644
index 000000000000..746224eb8163
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6800,2,1200,21.43,13031565,1766076,7486442,13031565,21.43,737.88,174.07,174.07,86072544955,169.08,169.08,86072544955
+오가노이드사이언스,476040,2,48650,2,8150,20.12,5902673,3117777,6505950,5902673,20.12,189.32,90.73,90.73,279351685250,88.26,88.26,279351685250
+나우로보틱스,459510,3,30150,2,4400,17.09,10481602,16167859,12547732,10481602,17.09,64.83,83.53,83.53,296781617350,78.45,78.45,296781617350
+아이씨티케이,456010,4,20400,2,3310,19.37,9871626,1451276,13420676,9871626,19.37,680.20,73.56,73.56,205589328155,75.09,75.09,205589328155
+로킷헬스케어,376900,5,20350,2,1430,7.56,6588852,6964409,9669449,6588852,7.56,94.61,68.14,68.14,133175885090,67.68,67.68,133175885090
+PLUS 차이나AI테크TOP10,0047N0,6,10400,2,15,0.14,524197,651180,800000,524197,0.14,80.50,65.52,65.52,5437341071,65.35,65.35,5437341071
+바이오비쥬,489460,7,19630,2,1250,6.80,9655884,32347508,15044430,9655884,6.80,29.85,64.18,64.18,193818590270,65.63,65.63,193818590270
+상지건설,042940,8,29100,2,1550,5.63,2433619,9595087,3981814,2433619,5.63,25.36,61.12,61.12,72410979650,62.49,62.49,72410979650
+평화홀딩스,010770,9,10130,2,1030,11.32,7510361,7782448,14625466,7510361,11.32,96.50,51.35,51.35,75617246925,51.04,51.04,75617246925
+씨씨에스,066790,10,1831,2,342,22.97,28510416,37431928,65152039,28510416,22.97,76.17,43.76,43.76,48684902052,40.81,40.81,48684902052
+평화산업,090080,11,1721,2,35,2.08,23979032,40700036,54902259,23979032,2.08,58.92,43.68,43.68,42055256573,44.51,44.51,42055256573
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19840,2,595,3.09,410702,70414,1000000,410702,3.09,583.27,41.07,41.07,8169827175,41.18,41.18,8169827175
+압타머사이언스,291650,13,1361,5,-45,-3.20,11359492,6530699,29280252,11359492,-3.20,173.94,38.80,38.80,16743686037,42.02,42.02,16743686037
+수젠텍,253840,14,8030,2,780,10.76,6228380,11535722,16743200,6228380,10.76,53.99,37.20,37.20,51269734885,38.13,38.13,51269734885
+한국피아이엠,448900,15,20200,2,1120,5.87,1939514,1202210,6004457,1939514,5.87,161.33,32.30,32.30,39207254590,32.33,32.33,39207254590
+셀리드,299660,16,4790,2,790,19.75,6777797,3777880,21102977,6777797,19.75,179.41,32.12,32.12,31834625370,31.49,31.49,31834625370
+KODEX 코스닥150선물인버스,251340,17,3980,5,-70,-1.73,16573129,25041860,53500000,16573129,-1.73,66.18,30.98,30.98,66086904300,31.04,31.04,66086904300
+진흥기업2우B,002787,18,9710,5,-430,-4.24,84982,43381,294808,84982,-4.24,195.90,28.83,28.83,863653640,30.17,30.17,863653640
+율호,072770,19,777,2,12,1.57,18612080,25054892,71919480,18612080,1.57,74.29,25.88,25.88,13778024453,24.66,24.66,13778024453
+랩지노믹스,084650,20,2645,2,140,5.59,18825357,13119438,74239990,18825357,5.59,143.49,25.36,25.36,51351721640,26.15,26.15,51351721640
+마음AI,377480,21,23600,2,1600,7.27,1677536,371569,6748429,1677536,7.27,451.47,24.86,24.86,39517395425,24.81,24.81,39517395425
+블루엠텍,439580,22,7460,2,1010,15.66,2449873,249268,11170221,2449873,15.66,982.83,21.93,21.93,18788266245,22.55,22.55,18788266245
+RISE 테슬라고정테크100,0047P0,23,10760,5,-55,-0.51,213578,399048,1000000,213578,-0.51,53.52,21.36,21.36,2305642334,21.43,21.43,2305642334
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+SOL 미국양자컴퓨팅TOP10,0023A0,25,14055,2,565,4.19,263571,355466,1350000,263571,4.19,74.15,19.52,19.52,3705683242,19.53,19.53,3705683242
+피코그램,376180,26,2550,2,240,10.39,3586166,28714,18491378,3586166,10.39,9999.99,19.39,19.39,9315216093,19.76,19.76,9315216093
+이스트에이드,239340,27,2530,2,400,18.78,5011407,875128,26979634,5011407,18.78,572.65,18.57,18.57,12299592313,18.02,18.02,12299592313
+프롬바이오,377220,28,3100,2,105,3.51,5252166,20124316,28310000,5252166,3.51,26.10,18.55,18.55,16296731505,18.57,18.57,16296731505
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,29,17375,5,-835,-4.59,180405,68906,1000000,180405,-4.59,261.81,18.04,18.04,3159215585,18.18,18.18,3159215585
+엑스게이트,356680,30,8990,2,370,4.29,5072941,1042778,28543492,5072941,4.29,486.48,17.77,17.77,47302861735,18.43,18.43,47302861735
diff --git a/top30/20250521/top30-avtr-20250521-120001.csv b/top30/20250521/top30-avtr-20250521-120001.csv
new file mode 100644
index 000000000000..10b528fbcbc4
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6780,2,1180,21.07,13315615,1766076,7486442,13315615,21.07,753.97,177.86,177.86,88003646540,173.38,173.38,88003646540
+오가노이드사이언스,476040,2,48800,2,8300,20.49,5934725,3117777,6505950,5934725,20.49,190.35,91.22,91.22,280914061675,88.48,88.48,280914061675
+나우로보틱스,459510,3,29750,2,4000,15.53,10764540,16167859,12547732,10764540,15.53,66.58,85.79,85.79,305244179900,81.77,81.77,305244179900
+아이씨티케이,456010,4,20250,2,3160,18.49,9921128,1451276,13420676,9921128,18.49,683.61,73.92,73.92,206591965030,76.02,76.02,206591965030
+로킷헬스케어,376900,5,20250,2,1330,7.03,6642318,6964409,9669449,6642318,7.03,95.38,68.69,68.69,134266768790,68.57,68.57,134266768790
+PLUS 차이나AI테크TOP10,0047N0,6,10425,2,40,0.39,525136,651180,800000,525136,0.39,80.64,65.64,65.64,5447129731,65.31,65.31,5447129731
+바이오비쥬,489460,7,19940,2,1560,8.49,9837398,32347508,15044430,9837398,8.49,30.41,65.39,65.39,197412614805,65.81,65.81,197412614805
+상지건설,042940,8,28700,2,1150,4.17,2451048,9595087,3981814,2451048,4.17,25.54,61.56,61.56,72913899550,63.80,63.80,72913899550
+평화홀딩스,010770,9,10160,2,1060,11.65,7581491,7782448,14625466,7581491,11.65,97.42,51.84,51.84,76340804045,51.38,51.38,76340804045
+씨씨에스,066790,10,1824,2,335,22.50,29136302,37431928,65152039,29136302,22.50,77.84,44.72,44.72,49832690076,41.93,41.93,49832690076
+평화산업,090080,11,1701,2,15,0.89,24230309,40700036,54902259,24230309,0.89,59.53,44.13,44.13,42484583867,45.49,45.49,42484583867
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19830,2,585,3.04,430728,70414,1000000,430728,3.04,611.71,43.07,43.07,8566617600,43.20,43.20,8566617600
+압타머사이언스,291650,13,1356,5,-50,-3.56,11413615,6530699,29280252,11413615,-3.56,174.77,38.98,38.98,16817265338,42.36,42.36,16817265338
+수젠텍,253840,14,7980,2,730,10.07,6287163,11535722,16743200,6287163,10.07,54.50,37.55,37.55,51738548820,38.72,38.72,51738548820
+한국피아이엠,448900,15,20500,2,1420,7.44,1970563,1202210,6004457,1970563,7.44,163.91,32.82,32.82,39842717940,32.37,32.37,39842717940
+셀리드,299660,16,4780,2,780,19.50,6889151,3777880,21102977,6889151,19.50,182.35,32.65,32.65,32366128629,32.09,32.09,32366128629
+KODEX 코스닥150선물인버스,251340,17,3985,5,-65,-1.60,16737742,25041860,53500000,16737742,-1.60,66.84,31.29,31.29,66742078372,31.31,31.31,66742078372
+진흥기업2우B,002787,18,9710,5,-430,-4.24,84982,43381,294808,84982,-4.24,195.90,28.83,28.83,863653640,30.17,30.17,863653640
+율호,072770,19,783,2,18,2.35,18865602,25054892,71919480,18865602,2.35,75.30,26.23,26.23,13977078274,24.82,24.82,13977078274
+마음AI,377480,20,23250,2,1250,5.68,1750221,371569,6748429,1750221,5.68,471.04,25.94,25.94,41220279700,26.27,26.27,41220279700
+랩지노믹스,084650,21,2640,2,135,5.39,18945456,13119438,74239990,18945456,5.39,144.41,25.52,25.52,51668684422,26.36,26.36,51668684422
+이스트에이드,239340,22,2535,2,405,19.01,6542235,875128,26979634,6542235,19.01,747.57,24.25,24.25,16204631645,23.69,23.69,16204631645
+블루엠텍,439580,23,7430,2,980,15.19,2460917,249268,11170221,2460917,15.19,987.26,22.03,22.03,18870557350,22.74,22.74,18870557350
+RISE 테슬라고정테크100,0047P0,24,10770,5,-45,-0.42,218284,399048,1000000,218284,-0.42,54.70,21.83,21.83,2356274799,21.88,21.88,2356274799
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+피코그램,376180,26,2600,2,290,12.55,3853768,28714,18491378,3853768,12.55,9999.99,20.84,20.84,10015495407,20.83,20.83,10015495407
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14065,2,575,4.26,267685,355466,1350000,267685,4.26,75.31,19.83,19.83,3763540473,19.82,19.82,3763540473
+프롬바이오,377220,28,3065,2,70,2.34,5315898,20124316,28310000,5315898,2.34,26.42,18.78,18.78,16492769630,19.01,19.01,16492769630
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,29,17450,5,-760,-4.17,181165,68906,1000000,181165,-4.17,262.92,18.12,18.12,3172477585,18.18,18.18,3172477585
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19860,2,585,3.04,178993,41809,1000000,178993,3.04,428.12,17.90,17.90,3560987975,17.93,17.93,3560987975
diff --git a/top30/20250521/top30-avtr-20250521-121000.csv b/top30/20250521/top30-avtr-20250521-121000.csv
new file mode 100644
index 000000000000..6727d7af4c9c
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6810,2,1210,21.61,14458622,1766076,7486442,14458622,21.61,818.69,193.13,193.13,95916561280,188.14,188.14,95916561280
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5967652,3117777,6505950,5967652,21.11,191.41,91.73,91.73,282524405975,88.53,88.53,282524405975
+나우로보틱스,459510,3,29650,2,3900,15.15,10927638,16167859,12547732,10927638,15.15,67.59,87.09,87.09,310089895000,83.35,83.35,310089895000
+아이씨티케이,456010,4,20250,2,3160,18.49,9946857,1451276,13420676,9946857,18.49,685.39,74.12,74.12,207112732905,76.21,76.21,207112732905
+로킷헬스케어,376900,5,20050,2,1130,5.97,6703880,6964409,9669449,6703880,5.97,96.26,69.33,69.33,135510718115,69.90,69.90,135510718115
+바이오비쥬,489460,6,19680,2,1300,7.07,10002076,32347508,15044430,10002076,7.07,30.92,66.48,66.48,200678580895,67.78,67.78,200678580895
+PLUS 차이나AI테크TOP10,0047N0,7,10420,2,35,0.34,525662,651180,800000,525662,0.34,80.72,65.71,65.71,5452607967,65.41,65.41,5452607967
+상지건설,042940,8,28800,2,1250,4.54,2461196,9595087,3981814,2461196,4.54,25.65,61.81,61.81,73205899500,63.84,63.84,73205899500
+평화홀딩스,010770,9,10020,2,920,10.11,7636727,7782448,14625466,7636727,10.11,98.13,52.22,52.22,76896991370,52.47,52.47,76896991370
+씨씨에스,066790,10,1810,2,321,21.56,29775084,37431928,65152039,29775084,21.56,79.54,45.70,45.70,50989248720,43.24,43.24,50989248720
+평화산업,090080,11,1698,2,12,0.71,24376362,40700036,54902259,24376362,0.71,59.89,44.40,44.40,42732322620,45.84,45.84,42732322620
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19865,2,620,3.22,430738,70414,1000000,430738,3.22,611.72,43.07,43.07,8566816250,43.13,43.13,8566816250
+압타머사이언스,291650,13,1361,5,-45,-3.20,11441287,6530699,29280252,11441287,-3.20,175.19,39.08,39.08,16854838333,42.30,42.30,16854838333
+수젠텍,253840,14,8010,2,760,10.48,6320328,11535722,16743200,6320328,10.48,54.79,37.75,37.75,52003154250,38.78,38.78,52003154250
+한국피아이엠,448900,15,20400,2,1320,6.92,1992153,1202210,6004457,1992153,6.92,165.71,33.18,33.18,40285530240,32.89,32.89,40285530240
+셀리드,299660,16,4800,2,800,20.00,6993707,3777880,21102977,6993707,20.00,185.12,33.14,33.14,32868365743,32.45,32.45,32868365743
+KODEX 코스닥150선물인버스,251340,17,3985,5,-65,-1.60,16890659,25041860,53500000,16890659,-1.60,67.45,31.57,31.57,67351421022,31.59,31.59,67351421022
+진흥기업2우B,002787,18,9520,5,-620,-6.11,91514,43381,294808,91514,-6.11,210.95,31.04,31.04,925838280,32.99,32.99,925838280
+이스트에이드,239340,19,2555,2,425,19.95,7252231,875128,26979634,7252231,19.95,828.71,26.88,26.88,18012896549,26.13,26.13,18012896549
+마음AI,377480,20,23300,2,1300,5.91,1811796,371569,6748429,1811796,5.91,487.61,26.85,26.85,42653033300,27.13,27.13,42653033300
+율호,072770,21,800,2,35,4.58,19174251,25054892,71919480,19174251,4.58,76.53,26.66,26.66,14220979053,24.72,24.72,14220979053
+랩지노믹스,084650,22,2640,2,135,5.39,19056314,13119438,74239990,19056314,5.39,145.25,25.67,25.67,51960356177,26.51,26.51,51960356177
+한싹,430690,23,6690,2,550,8.96,2581377,1726714,10895327,2581377,8.96,149.50,23.69,23.69,16834743450,23.10,23.10,16834743450
+피코그램,376180,24,2690,2,380,16.45,4180291,28714,18491378,4180291,16.45,9999.99,22.61,22.61,10881283567,21.88,21.88,10881283567
+블루엠텍,439580,25,7380,2,930,14.42,2478945,249268,11170221,2478945,14.42,994.49,22.19,22.19,19003890740,23.05,23.05,19003890740
+RISE 테슬라고정테크100,0047P0,26,10770,5,-45,-0.42,218666,399048,1000000,218666,-0.42,54.80,21.87,21.87,2360387544,21.92,21.92,2360387544
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,27,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14090,2,600,4.45,272553,355466,1350000,272553,4.45,76.67,20.19,20.19,3832123153,20.15,20.15,3832123153
+프롬바이오,377220,29,3060,2,65,2.17,5361274,20124316,28310000,5361274,2.17,26.64,18.94,18.94,16631527445,19.20,19.20,16631527445
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19890,2,615,3.19,181648,41809,1000000,181648,3.19,434.47,18.16,18.16,3613796085,18.17,18.17,3613796085
diff --git a/top30/20250521/top30-avtr-20250521-122000.csv b/top30/20250521/top30-avtr-20250521-122000.csv
new file mode 100644
index 000000000000..60f8276478f0
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6660,2,1060,18.93,15050607,1766076,7486442,15050607,18.93,852.21,201.04,201.04,99892318425,200.35,200.35,99892318425
+오가노이드사이언스,476040,2,48850,2,8350,20.62,6027526,3117777,6505950,6027526,20.62,193.33,92.65,92.65,285456005025,89.82,89.82,285456005025
+나우로보틱스,459510,3,30050,2,4300,16.70,11165607,16167859,12547732,11165607,16.70,69.06,88.99,88.99,317194485450,84.12,84.12,317194485450
+아이씨티케이,456010,4,20200,2,3110,18.20,9988661,1451276,13420676,9988661,18.20,688.27,74.43,74.43,207956309855,76.71,76.71,207956309855
+로킷헬스케어,376900,5,20100,2,1180,6.24,6818942,6964409,9669449,6818942,6.24,97.91,70.52,70.52,137812974710,70.91,70.91,137812974710
+바이오비쥬,489460,6,19740,2,1360,7.40,10129374,32347508,15044430,10129374,7.40,31.31,67.33,67.33,203202324700,68.42,68.42,203202324700
+PLUS 차이나AI테크TOP10,0047N0,7,10420,2,35,0.34,526596,651180,800000,526596,0.34,80.87,65.82,65.82,5462340247,65.53,65.53,5462340247
+상지건설,042940,8,28950,2,1400,5.08,2483424,9595087,3981814,2483424,5.08,25.88,62.37,62.37,73845010475,64.06,64.06,73845010475
+평화홀딩스,010770,9,9820,2,720,7.91,7711800,7782448,14625466,7711800,7.91,99.09,52.73,52.73,77641780025,54.06,54.06,77641780025
+씨씨에스,066790,10,1812,2,323,21.69,30177459,37431928,65152039,30177459,21.69,80.62,46.32,46.32,51715447515,43.81,43.81,51715447515
+평화산업,090080,11,1682,5,-4,-0.24,24680246,40700036,54902259,24680246,-0.24,60.64,44.95,44.95,43246727075,46.83,46.83,43246727075
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,19865,2,620,3.22,430738,70414,1000000,430738,3.22,611.72,43.07,43.07,8566816250,43.13,43.13,8566816250
+압타머사이언스,291650,13,1381,5,-25,-1.78,11566209,6530699,29280252,11566209,-1.78,177.11,39.50,39.50,17027507505,42.11,42.11,17027507505
+수젠텍,253840,14,7970,2,720,9.93,6360042,11535722,16743200,6360042,9.93,55.13,37.99,37.99,52319410400,39.21,39.21,52319410400
+한싹,430690,15,6810,2,670,10.91,3894386,1726714,10895327,3894386,10.91,225.54,35.74,35.74,25835335320,34.82,34.82,25835335320
+한국피아이엠,448900,16,20350,2,1270,6.66,2050292,1202210,6004457,2050292,6.66,170.54,34.15,34.15,41478574015,33.95,33.95,41478574015
+셀리드,299660,17,4810,2,810,20.25,7055714,3777880,21102977,7055714,20.25,186.76,33.43,33.43,33164862499,32.67,32.67,33164862499
+KODEX 코스닥150선물인버스,251340,18,3985,5,-65,-1.60,17199752,25041860,53500000,17199752,-1.60,68.68,32.15,32.15,68581640557,32.17,32.17,68581640557
+진흥기업2우B,002787,19,9520,5,-620,-6.11,91514,43381,294808,91514,-6.11,210.95,31.04,31.04,925838280,32.99,32.99,925838280
+이스트에이드,239340,20,2540,2,410,19.25,7713521,875128,26979634,7713521,19.25,881.42,28.59,28.59,19180357614,27.99,27.99,19180357614
+율호,072770,21,819,2,54,7.06,20216753,25054892,71919480,20216753,7.06,80.69,28.11,28.11,15061345327,25.57,25.57,15061345327
+마음AI,377480,22,23250,2,1250,5.68,1849124,371569,6748429,1849124,5.68,497.65,27.40,27.40,43516441725,27.73,27.73,43516441725
+랩지노믹스,084650,23,2635,2,130,5.19,19146036,13119438,74239990,19146036,5.19,145.94,25.79,25.79,52195973698,26.68,26.68,52195973698
+피코그램,376180,24,2615,2,305,13.20,4489279,28714,18491378,4489279,13.20,9999.99,24.28,24.28,11705157784,24.21,24.21,11705157784
+블루엠텍,439580,25,7400,2,950,14.73,2486660,249268,11170221,2486660,14.73,997.58,22.26,22.26,19060818760,23.06,23.06,19060818760
+RISE 테슬라고정테크100,0047P0,26,10770,5,-45,-0.42,218713,399048,1000000,218713,-0.42,54.81,21.87,21.87,2360893734,21.92,21.92,2360893734
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,27,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14130,2,640,4.74,278736,355466,1350000,278736,4.74,78.41,20.65,20.65,3919447583,20.55,20.55,3919447583
+프롬바이오,377220,29,3045,2,50,1.67,5430562,20124316,28310000,5430562,1.67,26.99,19.18,19.18,16842498060,19.54,19.54,16842498060
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19905,2,630,3.27,181668,41809,1000000,181668,3.27,434.52,18.17,18.17,3614194285,18.16,18.16,3614194285
diff --git a/top30/20250521/top30-avtr-20250521-123001.csv b/top30/20250521/top30-avtr-20250521-123001.csv
new file mode 100644
index 000000000000..ce4b130f8e33
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6570,2,970,17.32,15295113,1766076,7486442,15295113,17.32,866.05,204.30,204.30,101509616660,206.38,206.38,101509616660
+오가노이드사이언스,476040,2,48600,2,8100,20.00,6051159,3117777,6505950,6051159,20.00,194.09,93.01,93.01,286607123625,90.64,90.64,286607123625
+나우로보틱스,459510,3,29950,2,4200,16.31,11428869,16167859,12547732,11428869,16.31,70.69,91.08,91.08,325103745775,86.51,86.51,325103745775
+아이씨티케이,456010,4,20150,2,3060,17.91,10054500,1451276,13420676,10054500,17.91,692.80,74.92,74.92,209288567105,77.39,77.39,209288567105
+로킷헬스케어,376900,5,20100,2,1180,6.24,6895209,6964409,9669449,6895209,6.24,99.01,71.31,71.31,139355157035,71.70,71.70,139355157035
+바이오비쥬,489460,6,19770,2,1390,7.56,10201855,32347508,15044430,10201855,7.56,31.54,67.81,67.81,204637098885,68.80,68.80,204637098885
+PLUS 차이나AI테크TOP10,0047N0,7,10390,2,5,0.05,533365,651180,800000,533365,0.05,81.91,66.67,66.67,5532722382,66.56,66.56,5532722382
+상지건설,042940,8,28700,2,1150,4.17,2499919,9595087,3981814,2499919,4.17,26.05,62.78,62.78,74320409575,65.03,65.03,74320409575
+평화홀딩스,010770,9,9820,2,720,7.91,7831801,7782448,14625466,7831801,7.91,100.63,53.55,53.55,78817950670,54.88,54.88,78817950670
+한싹,430690,10,6780,2,640,10.42,5650889,1726714,10895327,5650889,10.42,327.26,51.87,51.87,37950321335,51.37,51.37,37950321335
+씨씨에스,066790,11,1801,2,312,20.95,30359528,37431928,65152039,30359528,20.95,81.11,46.60,46.60,52043945947,44.35,44.35,52043945947
+평화산업,090080,12,1697,2,11,0.65,25014079,40700036,54902259,25014079,0.65,61.46,45.56,45.56,43810325807,47.02,47.02,43810325807
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+압타머사이언스,291650,14,1362,5,-44,-3.13,11751950,6530699,29280252,11751950,-3.13,179.95,40.14,40.14,17283413383,43.34,43.34,17283413383
+수젠텍,253840,15,8000,2,750,10.34,6435746,11535722,16743200,6435746,10.34,55.79,38.44,38.44,52927616250,39.51,39.51,52927616250
+셀리드,299660,16,4890,2,890,22.25,7494589,3777880,21102977,7494589,22.25,198.38,35.51,35.51,35310782915,34.22,34.22,35310782915
+한국피아이엠,448900,17,20250,2,1170,6.13,2071334,1202210,6004457,2071334,6.13,172.29,34.50,34.50,41904455165,34.46,34.46,41904455165
+KODEX 코스닥150선물인버스,251340,18,3980,5,-70,-1.73,17240348,25041860,53500000,17240348,-1.73,68.85,32.22,32.22,68743194242,32.28,32.28,68743194242
+진흥기업2우B,002787,19,9520,5,-620,-6.11,91514,43381,294808,91514,-6.11,210.95,31.04,31.04,925838280,32.99,32.99,925838280
+이스트에이드,239340,20,2470,2,340,15.96,8182052,875128,26979634,8182052,15.96,934.95,30.33,30.33,20359885718,30.55,30.55,20359885718
+율호,072770,21,805,2,40,5.23,20838373,25054892,71919480,20838373,5.23,83.17,28.97,28.97,15563342691,26.88,26.88,15563342691
+마음AI,377480,22,23350,2,1350,6.14,1892241,371569,6748429,1892241,6.14,509.26,28.04,28.04,44517390175,28.25,28.25,44517390175
+랩지노믹스,084650,23,2645,2,140,5.59,19221730,13119438,74239990,19221730,5.59,146.51,25.89,25.89,52396386751,26.68,26.68,52396386751
+피코그램,376180,24,2630,2,320,13.85,4614540,28714,18491378,4614540,13.85,9999.99,24.96,24.96,12034028252,24.74,24.74,12034028252
+블루엠텍,439580,25,7290,2,840,13.02,2516911,249268,11170221,2516911,13.02,1009.72,22.53,22.53,19282445830,23.68,23.68,19282445830
+RISE 테슬라고정테크100,0047P0,26,10780,5,-35,-0.32,218804,399048,1000000,218804,-0.32,54.83,21.88,21.88,2361873984,21.91,21.91,2361873984
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14175,2,685,5.08,293264,355466,1350000,293264,5.08,82.50,21.72,21.72,4125089002,21.56,21.56,4125089002
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+마니커,027740,29,1212,2,147,13.80,12478817,72110680,63511228,12478817,13.80,17.31,19.65,19.65,13883822130,18.04,18.04,13883822130
+프롬바이오,377220,30,3065,2,70,2.34,5454952,20124316,28310000,5454952,2.34,27.11,19.27,19.27,16917033774,19.50,19.50,16917033774
diff --git a/top30/20250521/top30-avtr-20250521-124001.csv b/top30/20250521/top30-avtr-20250521-124001.csv
new file mode 100644
index 000000000000..4c86bd8247bc
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6530,2,930,16.61,15589012,1766076,7486442,15589012,16.61,882.69,208.23,208.23,103427141080,211.57,211.57,103427141080
+오가노이드사이언스,476040,2,48350,2,7850,19.38,6109509,3117777,6505950,6109509,19.38,195.96,93.91,93.91,289434434175,92.01,92.01,289434434175
+나우로보틱스,459510,3,29700,2,3950,15.34,11588329,16167859,12547732,11588329,15.34,71.68,92.35,92.35,329858715300,88.51,88.51,329858715300
+아이씨티케이,456010,4,20100,2,3010,17.61,10151473,1451276,13420676,10151473,17.61,699.49,75.64,75.64,211235483680,78.31,78.31,211235483680
+로킷헬스케어,376900,5,20000,2,1080,5.71,6933762,6964409,9669449,6933762,5.71,99.56,71.71,71.71,140127421440,72.46,72.46,140127421440
+바이오비쥬,489460,6,19810,2,1430,7.78,10292898,32347508,15044430,10292898,7.78,31.82,68.42,68.42,206444553795,69.27,69.27,206444553795
+PLUS 차이나AI테크TOP10,0047N0,7,10365,5,-20,-0.19,535030,651180,800000,535030,-0.19,82.16,66.88,66.88,5550007059,66.93,66.93,5550007059
+상지건설,042940,8,29200,2,1650,5.99,2632811,9595087,3981814,2632811,5.99,27.44,66.12,66.12,78228307900,67.28,67.28,78228307900
+한싹,430690,9,6670,2,530,8.63,6405909,1726714,10895327,6405909,8.63,370.99,58.80,58.80,43010747055,59.18,59.18,43010747055
+평화홀딩스,010770,10,9610,2,510,5.60,8053426,7782448,14625466,8053426,5.60,103.48,55.06,55.06,80961829680,57.60,57.60,80961829680
+씨씨에스,066790,11,1790,2,301,20.21,31111681,37431928,65152039,31111681,20.21,83.12,47.75,47.75,53403318012,45.79,45.79,53403318012
+평화산업,090080,12,1649,5,-37,-2.19,25486075,40700036,54902259,25486075,-2.19,62.62,46.42,46.42,44597156917,49.26,49.26,44597156917
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+압타머사이언스,291650,14,1352,5,-54,-3.84,11845313,6530699,29280252,11845313,-3.84,181.38,40.45,40.45,17410075351,43.98,43.98,17410075351
+수젠텍,253840,15,7960,2,710,9.79,6475870,11535722,16743200,6475870,9.79,56.14,38.68,38.68,53247749305,39.95,39.95,53247749305
+셀리드,299660,16,4775,2,775,19.38,7798536,3777880,21102977,7798536,19.38,206.43,36.95,36.95,36788368579,36.51,36.51,36788368579
+마니커,027740,17,1257,2,192,18.03,22690351,72110680,63511228,22690351,18.03,31.47,35.73,35.73,26318073476,32.97,32.97,26318073476
+한국피아이엠,448900,18,20300,2,1220,6.39,2086876,1202210,6004457,2086876,6.39,173.59,34.76,34.76,42219236615,34.64,34.64,42219236615
+진흥기업2우B,002787,19,9360,5,-780,-7.69,98010,43381,294808,98010,-7.69,225.93,33.25,33.25,986640840,35.76,35.76,986640840
+KODEX 코스닥150선물인버스,251340,20,3980,5,-70,-1.73,17304159,25041860,53500000,17304159,-1.73,69.10,32.34,32.34,68997155585,32.40,32.40,68997155585
+이스트에이드,239340,21,2425,2,295,13.85,8554715,875128,26979634,8554715,13.85,977.54,31.71,31.71,21269891850,32.51,32.51,21269891850
+율호,072770,22,798,2,33,4.31,21231059,25054892,71919480,21231059,4.31,84.74,29.52,29.52,15877374460,27.66,27.66,15877374460
+마음AI,377480,23,22650,2,650,2.95,1983366,371569,6748429,1983366,2.95,533.78,29.39,29.39,46600144550,30.49,30.49,46600144550
+피코그램,376180,24,2670,2,360,15.58,5411522,28714,18491378,5411522,15.58,9999.99,29.27,29.27,14196267552,28.75,28.75,14196267552
+랩지노믹스,084650,25,2635,2,130,5.19,19302499,13119438,74239990,19302499,5.19,147.13,26.00,26.00,52609360951,26.89,26.89,52609360951
+블루엠텍,439580,26,7290,2,840,13.02,2538699,249268,11170221,2538699,13.02,1018.46,22.73,22.73,19441076450,23.87,23.87,19441076450
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14200,2,710,5.26,296236,355466,1350000,296236,5.26,83.34,21.94,21.94,4167242087,21.74,21.74,4167242087
+RISE 테슬라고정테크100,0047P0,28,10770,5,-45,-0.42,218849,399048,1000000,218849,-0.42,54.84,21.88,21.88,2362358784,21.93,21.93,2362358784
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,30,3080,2,85,2.84,5528539,20124316,28310000,5528539,2.84,27.47,19.53,19.53,17143944613,19.66,19.66,17143944613
diff --git a/top30/20250521/top30-avtr-20250521-125001.csv b/top30/20250521/top30-avtr-20250521-125001.csv
new file mode 100644
index 000000000000..a3d813686c73
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6490,2,890,15.89,15672600,1766076,7486442,15672600,15.89,887.43,209.35,209.35,103970485190,213.99,213.99,103970485190
+오가노이드사이언스,476040,2,48350,2,7850,19.38,6159432,3117777,6505950,6159432,19.38,197.56,94.67,94.67,291842697300,92.78,92.78,291842697300
+나우로보틱스,459510,3,29700,2,3950,15.34,11760854,16167859,12547732,11760854,15.34,72.74,93.73,93.73,334968079625,89.88,89.88,334968079625
+아이씨티케이,456010,4,19950,2,2860,16.73,10374835,1451276,13420676,10374835,16.73,714.88,77.30,77.30,215697753050,80.56,80.56,215697753050
+로킷헬스케어,376900,5,20050,2,1130,5.97,6975617,6964409,9669449,6975617,5.97,100.16,72.14,72.14,140964239725,72.71,72.71,140964239725
+바이오비쥬,489460,6,19720,2,1340,7.29,10366423,32347508,15044430,10366423,7.29,32.05,68.91,68.91,207900675855,70.08,70.08,207900675855
+상지건설,042940,7,29100,2,1550,5.63,2679356,9595087,3981814,2679356,5.63,27.92,67.29,67.29,79587940600,68.69,68.69,79587940600
+PLUS 차이나AI테크TOP10,0047N0,8,10360,5,-25,-0.24,535072,651180,800000,535072,-0.24,82.17,66.88,66.88,5550442504,66.97,66.97,5550442504
+한싹,430690,9,6620,2,480,7.82,6797853,1726714,10895327,6797853,7.82,393.69,62.39,62.39,45600288110,63.22,63.22,45600288110
+평화홀딩스,010770,10,9890,2,790,8.68,8179876,7782448,14625466,8179876,8.68,105.11,55.93,55.93,82190384085,56.82,56.82,82190384085
+씨씨에스,066790,11,1808,2,319,21.42,31451156,37431928,65152039,31451156,21.42,84.02,48.27,48.27,54016916169,45.86,45.86,54016916169
+마니커,027740,12,1260,2,195,18.31,30413140,72110680,63511228,30413140,18.31,42.18,47.89,47.89,36096219340,45.11,45.11,36096219340
+평화산업,090080,13,1680,5,-6,-0.36,25796704,40700036,54902259,25796704,-0.36,63.38,46.99,46.99,45110975778,48.91,48.91,45110975778
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+압타머사이언스,291650,15,1352,5,-54,-3.84,11896801,6530699,29280252,11896801,-3.84,182.17,40.63,40.63,17479788003,44.16,44.16,17479788003
+수젠텍,253840,16,7950,2,700,9.66,6578910,11535722,16743200,6578910,9.66,57.03,39.29,39.29,54067456445,40.62,40.62,54067456445
+셀리드,299660,17,4705,2,705,17.62,7978644,3777880,21102977,7978644,17.62,211.19,37.81,37.81,37643765085,37.91,37.91,37643765085
+한국피아이엠,448900,18,20600,2,1520,7.97,2137015,1202210,6004457,2137015,7.97,177.76,35.59,35.59,43253050615,34.97,34.97,43253050615
+진흥기업2우B,002787,19,9360,5,-780,-7.69,98010,43381,294808,98010,-7.69,225.93,33.25,33.25,986640840,35.76,35.76,986640840
+KODEX 코스닥150선물인버스,251340,20,3980,5,-70,-1.73,17683515,25041860,53500000,17683515,-1.73,70.62,33.05,33.05,70508385962,33.11,33.11,70508385962
+이스트에이드,239340,21,2410,2,280,13.15,8764352,875128,26979634,8764352,13.15,1001.49,32.49,32.49,21775853900,33.49,33.49,21775853900
+피코그램,376180,22,2675,2,365,15.80,5567980,28714,18491378,5567980,15.80,9999.99,30.11,30.11,14613999047,29.54,29.54,14613999047
+마음AI,377480,23,22500,2,500,2.27,2028750,371569,6748429,2028750,2.27,546.00,30.06,30.06,47627008750,31.37,31.37,47627008750
+율호,072770,24,785,2,20,2.61,21533247,25054892,71919480,21533247,2.61,85.94,29.94,29.94,16116520992,28.55,28.55,16116520992
+랩지노믹스,084650,25,2625,2,120,4.79,19411118,13119438,74239990,19411118,4.79,147.96,26.15,26.15,52895335728,27.14,27.14,52895335728
+블루엠텍,439580,26,7230,2,780,12.09,2565300,249268,11170221,2565300,12.09,1029.13,22.97,22.97,19633406790,24.31,24.31,19633406790
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14200,2,710,5.26,299376,355466,1350000,299376,5.26,84.22,22.18,22.18,4211829142,21.97,21.97,4211829142
+RISE 테슬라고정테크100,0047P0,28,10760,5,-55,-0.51,219209,399048,1000000,219209,-0.51,54.93,21.92,21.92,2366232409,21.99,21.99,2366232409
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,30,3070,2,75,2.50,5569338,20124316,28310000,5569338,2.50,27.67,19.67,19.67,17268950058,19.87,19.87,17268950058
diff --git a/top30/20250521/top30-avtr-20250521-130001.csv b/top30/20250521/top30-avtr-20250521-130001.csv
new file mode 100644
index 000000000000..d6a085547359
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6460,2,860,15.36,15780416,1766076,7486442,15780416,15.36,893.53,210.79,210.79,104669351265,216.43,216.43,104669351265
+오가노이드사이언스,476040,2,48250,2,7750,19.14,6182465,3117777,6505950,6182465,19.14,198.30,95.03,95.03,292958344600,93.32,93.32,292958344600
+나우로보틱스,459510,3,29500,2,3750,14.56,11887070,16167859,12547732,11887070,14.56,73.52,94.73,94.73,338701235075,91.50,91.50,338701235075
+아이씨티케이,456010,4,19870,2,2780,16.27,10630523,1451276,13420676,10630523,16.27,732.49,79.21,79.21,220778926680,82.79,82.79,220778926680
+로킷헬스케어,376900,5,19950,2,1030,5.44,7008469,6964409,9669449,7008469,5.44,100.63,72.48,72.48,141620885245,73.41,73.41,141620885245
+바이오비쥬,489460,6,19670,2,1290,7.02,10468995,32347508,15044430,10468995,7.02,32.36,69.59,69.59,209924519890,70.94,70.94,209924519890
+상지건설,042940,7,28950,2,1400,5.08,2724539,9595087,3981814,2724539,5.08,28.40,68.42,68.42,80900831600,70.18,70.18,80900831600
+PLUS 차이나AI테크TOP10,0047N0,8,10360,5,-25,-0.24,543442,651180,800000,543442,-0.24,83.45,67.93,67.93,5637182064,68.02,68.02,5637182064
+한싹,430690,9,6530,2,390,6.35,7128437,1726714,10895327,7128437,6.35,412.83,65.43,65.43,47754391940,67.12,67.12,47754391940
+평화홀딩스,010770,10,10700,2,1600,17.58,9190046,7782448,14625466,9190046,17.58,118.09,62.84,62.84,92668856080,59.22,59.22,92668856080
+마니커,027740,11,1253,2,188,17.65,34250108,72110680,63511228,34250108,17.65,47.50,53.93,53.93,40933736852,51.44,51.44,40933736852
+평화산업,090080,12,1766,2,80,4.74,27750954,40700036,54902259,27750954,4.74,68.18,50.55,50.55,48494167309,50.02,50.02,48494167309
+씨씨에스,066790,13,1818,2,329,22.10,31999177,37431928,65152039,31999177,22.10,85.49,49.11,49.11,55015807819,46.45,46.45,55015807819
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19875,2,630,3.27,430763,70414,1000000,430763,3.27,611.76,43.08,43.08,8567313125,43.11,43.11,8567313125
+압타머사이언스,291650,15,1342,5,-64,-4.55,12010191,6530699,29280252,12010191,-4.55,183.90,41.02,41.02,17632800576,44.87,44.87,17632800576
+수젠텍,253840,16,7870,2,620,8.55,6651173,11535722,16743200,6651173,8.55,57.66,39.72,39.72,54638135515,41.47,41.47,54638135515
+셀리드,299660,17,4710,2,710,17.75,8136670,3777880,21102977,8136670,17.75,215.38,38.56,38.56,38384664476,38.62,38.62,38384664476
+한국피아이엠,448900,18,20550,2,1470,7.70,2165759,1202210,6004457,2165759,7.70,180.15,36.07,36.07,43845814265,35.53,35.53,43845814265
+진흥기업2우B,002787,19,9360,5,-780,-7.69,98010,43381,294808,98010,-7.69,225.93,33.25,33.25,986640840,35.76,35.76,986640840
+KODEX 코스닥150선물인버스,251340,20,3980,5,-70,-1.73,17780919,25041860,53500000,17780919,-1.73,71.00,33.24,33.24,70896011095,33.30,33.30,70896011095
+이스트에이드,239340,21,2405,2,275,12.91,8926103,875128,26979634,8926103,12.91,1019.98,33.08,33.08,22163645465,34.16,34.16,22163645465
+피코그램,376180,22,2710,2,400,17.32,5974149,28714,18491378,5974149,17.32,9999.99,32.31,32.31,15713789302,31.36,31.36,15713789302
+율호,072770,23,769,2,4,0.52,22222432,25054892,71919480,22222432,0.52,88.69,30.90,30.90,16651123469,30.11,30.11,16651123469
+마음AI,377480,24,22550,2,550,2.50,2061792,371569,6748429,2061792,2.50,554.89,30.55,30.55,48369858950,31.79,31.79,48369858950
+랩지노믹스,084650,25,2590,2,85,3.39,19810198,13119438,74239990,19810198,3.39,151.00,26.68,26.68,53934280705,28.05,28.05,53934280705
+블루엠텍,439580,26,7270,2,820,12.71,2576586,249268,11170221,2576586,12.71,1033.66,23.07,23.07,19715226460,24.28,24.28,19715226460
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14140,2,650,4.82,309396,355466,1350000,309396,4.82,87.04,22.92,22.92,4353753439,22.81,22.81,4353753439
+RISE 테슬라고정테크100,0047P0,28,10760,5,-55,-0.51,219297,399048,1000000,219297,-0.51,54.96,21.93,21.93,2367179539,22.00,22.00,2367179539
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,30,3055,2,60,2.00,5606847,20124316,28310000,5606847,2.00,27.86,19.81,19.81,17383671280,20.10,20.10,17383671280
diff --git a/top30/20250521/top30-avtr-20250521-131000.csv b/top30/20250521/top30-avtr-20250521-131000.csv
new file mode 100644
index 000000000000..45f52c1e3718
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6380,2,780,13.93,15963648,1766076,7486442,15963648,13.93,903.90,213.23,213.23,105844933980,221.60,221.60,105844933980
+나우로보틱스,459510,2,28950,2,3200,12.43,12139464,16167859,12547732,12139464,12.43,75.08,96.75,96.75,346028768750,95.26,95.26,346028768750
+오가노이드사이언스,476040,3,47600,2,7100,17.53,6249388,3117777,6505950,6249388,17.53,200.44,96.06,96.06,296167535475,95.64,95.64,296167535475
+아이씨티케이,456010,4,19970,2,2880,16.85,10714067,1451276,13420676,10714067,16.85,738.25,79.83,79.83,222443491230,83.00,83.00,222443491230
+로킷헬스케어,376900,5,19820,2,900,4.76,7098264,6964409,9669449,7098264,4.76,101.92,73.41,73.41,143406565425,74.83,74.83,143406565425
+바이오비쥬,489460,6,19580,2,1200,6.53,10588048,32347508,15044430,10588048,6.53,32.73,70.38,70.38,212259689675,72.06,72.06,212259689675
+상지건설,042940,7,29050,2,1500,5.44,2747764,9595087,3981814,2747764,5.44,28.64,69.01,69.01,81575085750,70.52,70.52,81575085750
+PLUS 차이나AI테크TOP10,0047N0,8,10380,5,-5,-0.05,543600,651180,800000,543600,-0.05,83.48,67.95,67.95,5638819064,67.90,67.90,5638819064
+한싹,430690,9,6480,2,340,5.54,7256114,1726714,10895327,7256114,5.54,420.23,66.60,66.60,48581625830,68.81,68.81,48581625830
+평화홀딩스,010770,10,10220,2,1120,12.31,9733317,7782448,14625466,9733317,12.31,125.07,66.55,66.55,98322641030,65.78,65.78,98322641030
+마니커,027740,11,1235,2,170,15.96,37542780,72110680,63511228,37542780,15.96,52.06,59.11,59.11,45000837626,57.37,57.37,45000837626
+평화산업,090080,12,1704,2,18,1.07,29040353,40700036,54902259,29040353,1.07,71.35,52.89,52.89,50733297210,54.23,54.23,50733297210
+씨씨에스,066790,13,1861,2,372,24.98,32850569,37431928,65152039,32850569,24.98,87.76,50.42,50.42,56584446064,46.67,46.67,56584446064
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19875,2,630,3.27,430806,70414,1000000,430806,3.27,611.82,43.08,43.08,8568166280,43.11,43.11,8568166280
+압타머사이언스,291650,15,1338,5,-68,-4.84,12145004,6530699,29280252,12145004,-4.84,185.97,41.48,41.48,17813150543,45.47,45.47,17813150543
+수젠텍,253840,16,7820,2,570,7.86,6740554,11535722,16743200,6740554,7.86,58.43,40.26,40.26,55339596550,42.27,42.27,55339596550
+셀리드,299660,17,4630,2,630,15.75,8238600,3777880,21102977,8238600,15.75,218.07,39.04,39.04,38860125924,39.77,39.77,38860125924
+한국피아이엠,448900,18,20350,2,1270,6.66,2213531,1202210,6004457,2213531,6.66,184.12,36.86,36.86,44818780365,36.68,36.68,44818780365
+진흥기업2우B,002787,19,9130,5,-1010,-9.96,108324,43381,294808,108324,-9.96,249.70,36.74,36.74,1080807660,40.15,40.15,1080807660
+이스트에이드,239340,20,2500,2,370,17.37,9468852,875128,26979634,9468852,17.37,1082.00,35.10,35.10,23492996814,34.83,34.83,23492996814
+KODEX 코스닥150선물인버스,251340,21,3980,5,-70,-1.73,17794830,25041860,53500000,17794830,-1.73,71.06,33.26,33.26,70951347360,33.32,33.32,70951347360
+피코그램,376180,22,2675,2,365,15.80,6146334,28714,18491378,6146334,15.80,9999.99,33.24,33.24,16176297110,32.70,32.70,16176297110
+율호,072770,23,793,2,28,3.66,22607231,25054892,71919480,22607231,3.66,90.23,31.43,31.43,16951909111,29.72,29.72,16951909111
+마음AI,377480,24,22500,2,500,2.27,2090542,371569,6748429,2090542,2.27,562.63,30.98,30.98,49014616225,32.28,32.28,49014616225
+랩지노믹스,084650,25,2580,2,75,2.99,20060570,13119438,74239990,20060570,2.99,152.91,27.02,27.02,54580670879,28.50,28.50,54580670879
+SOL 미국양자컴퓨팅TOP10,0023A0,26,14160,2,670,4.97,315753,355466,1350000,315753,4.97,88.83,23.39,23.39,4443673509,23.25,23.25,4443673509
+블루엠텍,439580,27,7280,2,830,12.87,2598177,249268,11170221,2598177,12.87,1042.32,23.26,23.26,19872749890,24.44,24.44,19872749890
+RISE 테슬라고정테크100,0047P0,28,10770,5,-45,-0.42,219340,399048,1000000,219340,-0.42,54.97,21.93,21.93,2367642369,21.98,21.98,2367642369
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
+프롬바이오,377220,30,3060,2,65,2.17,5637319,20124316,28310000,5637319,2.17,28.01,19.91,19.91,17476893090,20.17,20.17,17476893090
diff --git a/top30/20250521/top30-avtr-20250521-132001.csv b/top30/20250521/top30-avtr-20250521-132001.csv
new file mode 100644
index 000000000000..38398eab3d2e
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6360,2,760,13.57,16080548,1766076,7486442,16080548,13.57,910.52,214.80,214.80,106590993400,223.87,223.87,106590993400
+나우로보틱스,459510,2,28800,2,3050,11.84,12337656,16167859,12547732,12337656,11.84,76.31,98.33,98.33,351764320550,97.34,97.34,351764320550
+오가노이드사이언스,476040,3,48850,2,8350,20.62,6378358,3117777,6505950,6378358,20.62,204.58,98.04,98.04,302430198525,95.16,95.16,302430198525
+아이씨티케이,456010,4,19870,2,2780,16.27,10770931,1451276,13420676,10770931,16.27,742.17,80.26,80.26,223574772670,83.84,83.84,223574772670
+로킷헬스케어,376900,5,20050,2,1130,5.97,7179506,6964409,9669449,7179506,5.97,103.09,74.25,74.25,145021092655,74.80,74.80,145021092655
+바이오비쥬,489460,6,19710,2,1330,7.24,10688016,32347508,15044430,10688016,7.24,33.04,71.04,71.04,214229396820,72.25,72.25,214229396820
+상지건설,042940,7,29050,2,1500,5.44,2763982,9595087,3981814,2763982,5.44,28.81,69.42,69.42,82045441950,70.93,70.93,82045441950
+한싹,430690,8,6440,2,300,4.89,7421612,1726714,10895327,7421612,4.89,429.81,68.12,68.12,49644892625,70.75,70.75,49644892625
+PLUS 차이나AI테크TOP10,0047N0,9,10385,3,0,0.00,543859,651180,800000,543859,0.00,83.52,67.98,67.98,5641506969,67.90,67.90,5641506969
+평화홀딩스,010770,10,10230,2,1130,12.42,9936990,7782448,14625466,9936990,12.42,127.68,67.94,67.94,100409544075,67.11,67.11,100409544075
+마니커,027740,11,1204,2,139,13.05,39885323,72110680,63511228,39885323,13.05,55.31,62.80,62.80,47831648227,62.55,62.55,47831648227
+평화산업,090080,12,1716,2,30,1.78,29563957,40700036,54902259,29563957,1.78,72.64,53.85,53.85,51631444427,54.80,54.80,51631444427
+씨씨에스,066790,13,1886,2,397,26.66,34781959,37431928,65152039,34781959,26.66,92.92,53.39,53.39,60235830165,49.02,49.02,60235830165
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19930,2,685,3.56,430810,70414,1000000,430810,3.56,611.82,43.08,43.08,8568245970,42.99,42.99,8568245970
+수젠텍,253840,15,7530,2,280,3.86,7018362,11535722,16743200,7018362,3.86,60.84,41.92,41.92,57465268680,45.58,45.58,57465268680
+압타머사이언스,291650,16,1339,5,-67,-4.77,12178158,6530699,29280252,12178158,-4.77,186.48,41.59,41.59,17857612230,45.55,45.55,17857612230
+셀리드,299660,17,4640,2,640,16.00,8312714,3777880,21102977,8312714,16.00,220.04,39.39,39.39,39204216473,40.04,40.04,39204216473
+이스트에이드,239340,18,2460,2,330,15.49,10179186,875128,26979634,10179186,15.49,1163.17,37.73,37.73,25263703573,38.07,38.07,25263703573
+한국피아이엠,448900,19,20400,2,1320,6.92,2229506,1202210,6004457,2229506,6.92,185.45,37.13,37.13,45142997340,36.85,36.85,45142997340
+진흥기업2우B,002787,20,9130,5,-1010,-9.96,108324,43381,294808,108324,-9.96,249.70,36.74,36.74,1080807660,40.15,40.15,1080807660
+피코그램,376180,21,2755,2,445,19.26,6573127,28714,18491378,6573127,19.26,9999.99,35.55,35.55,17342255758,34.04,34.04,17342255758
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,17817801,25041860,53500000,17817801,-1.73,71.15,33.30,33.30,71042693905,33.36,33.36,71042693905
+율호,072770,23,780,2,15,1.96,22827941,25054892,71919480,22827941,1.96,91.11,31.74,31.74,17125178273,30.53,30.53,17125178273
+마음AI,377480,24,22550,2,550,2.50,2113940,371569,6748429,2113940,2.50,568.92,31.32,31.32,49539230800,32.55,32.55,49539230800
+랩지노믹스,084650,25,2570,2,65,2.59,20309913,13119438,74239990,20309913,2.59,154.81,27.36,27.36,55221721468,28.94,28.94,55221721468
+SOL 미국양자컴퓨팅TOP10,0023A0,26,14155,2,665,4.93,318253,355466,1350000,318253,4.93,89.53,23.57,23.57,4479068504,23.44,23.44,4479068504
+블루엠텍,439580,27,7340,2,890,13.80,2617964,249268,11170221,2617964,13.80,1050.26,23.44,23.44,20017380360,24.41,24.41,20017380360
+원일티엔아이,136150,28,33450,2,4350,14.95,1941577,646155,8381030,1941577,14.95,300.48,23.17,23.17,60874502575,21.71,21.71,60874502575
+RISE 테슬라고정테크100,0047P0,29,10780,5,-35,-0.32,224775,399048,1000000,224775,-0.32,56.33,22.48,22.48,2426194799,22.51,22.51,2426194799
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,17350,5,-845,-4.64,211376,65593,1000000,211376,-4.64,322.25,21.14,21.14,3696491430,21.31,21.31,3696491430
diff --git a/top30/20250521/top30-avtr-20250521-133001.csv b/top30/20250521/top30-avtr-20250521-133001.csv
new file mode 100644
index 000000000000..b4cc484090ec
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6260,2,660,11.79,16253991,1766076,7486442,16253991,11.79,920.34,217.11,217.11,107684425700,229.78,229.78,107684425700
+나우로보틱스,459510,2,28750,2,3000,11.65,12465023,16167859,12547732,12465023,11.65,77.10,99.34,99.34,355423268225,98.52,98.52,355423268225
+오가노이드사이언스,476040,3,48400,2,7900,19.51,6448704,3117777,6505950,6448704,19.51,206.84,99.12,99.12,305841766525,97.13,97.13,305841766525
+아이씨티케이,456010,4,19850,2,2760,16.15,10843135,1451276,13420676,10843135,16.15,747.14,80.79,80.79,225010767330,84.46,84.46,225010767330
+로킷헬스케어,376900,5,19940,2,1020,5.39,7249407,6964409,9669449,7249407,5.39,104.09,74.97,74.97,146422805560,75.94,75.94,146422805560
+바이오비쥬,489460,6,19810,2,1430,7.78,10792594,32347508,15044430,10792594,7.78,33.36,71.74,71.74,216297513755,72.58,72.58,216297513755
+상지건설,042940,7,28750,2,1200,4.36,2800960,9595087,3981814,2800960,4.36,29.19,70.34,70.34,83110701400,72.60,72.60,83110701400
+평화홀딩스,010770,8,10130,2,1030,11.32,10053007,7782448,14625466,10053007,11.32,129.18,68.74,68.74,101587970305,68.57,68.57,101587970305
+한싹,430690,9,6440,2,300,4.89,7481278,1726714,10895327,7481278,4.89,433.27,68.67,68.67,50027929720,71.30,71.30,50027929720
+PLUS 차이나AI테크TOP10,0047N0,10,10370,5,-15,-0.14,544164,651180,800000,544164,-0.14,83.57,68.02,68.02,5644671554,68.04,68.04,5644671554
+마니커,027740,11,1176,2,111,10.42,42399524,72110680,63511228,42399524,10.42,58.80,66.76,66.76,50802819135,68.02,68.02,50802819135
+평화산업,090080,12,1703,2,17,1.01,29863485,40700036,54902259,29863485,1.01,73.37,54.39,54.39,52144660979,55.77,55.77,52144660979
+씨씨에스,066790,13,1890,2,401,26.93,35397244,37431928,65152039,35397244,26.93,94.56,54.33,54.33,61395443533,49.86,49.86,61395443533
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,20020,2,775,4.03,432373,70414,1000000,432373,4.03,614.04,43.24,43.24,8599529020,42.95,42.95,8599529020
+수젠텍,253840,15,7660,2,410,5.66,7154287,11535722,16743200,7154287,5.66,62.02,42.73,42.73,58503346090,45.62,45.62,58503346090
+압타머사이언스,291650,16,1343,5,-63,-4.48,12208429,6530699,29280252,12208429,-4.48,186.94,41.70,41.70,17898213411,45.52,45.52,17898213411
+셀리드,299660,17,4690,2,690,17.25,8379771,3777880,21102977,8379771,17.25,221.81,39.71,39.71,39517564747,39.93,39.93,39517564747
+이스트에이드,239340,18,2410,2,280,13.15,10412618,875128,26979634,10412618,13.15,1189.84,38.59,38.59,25833183646,39.73,39.73,25833183646
+피코그램,376180,19,2725,2,415,17.97,6937814,28714,18491378,6937814,17.97,9999.99,37.52,37.52,18346758582,36.41,36.41,18346758582
+한국피아이엠,448900,20,20300,2,1220,6.39,2240828,1202210,6004457,2240828,6.39,186.39,37.32,37.32,45373277690,37.22,37.22,45373277690
+진흥기업2우B,002787,21,9130,5,-1010,-9.96,108324,43381,294808,108324,-9.96,249.70,36.74,36.74,1080807660,40.15,40.15,1080807660
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,18232818,25041860,53500000,18232818,-1.73,72.81,34.08,34.08,72693167998,34.14,34.14,72693167998
+율호,072770,23,784,2,19,2.48,23027325,25054892,71919480,23027325,2.48,91.91,32.02,32.02,17282553690,30.65,30.65,17282553690
+마음AI,377480,24,22450,2,450,2.05,2134579,371569,6748429,2134579,2.05,574.48,31.63,31.63,50004620500,33.01,33.01,50004620500
+원일티엔아이,136150,25,33850,2,4750,16.32,2647506,646155,8381030,2647506,16.32,409.73,31.59,31.59,84932110450,29.94,29.94,84932110450
+랩지노믹스,084650,26,2595,2,90,3.59,20447645,13119438,74239990,20447645,3.59,155.86,27.54,27.54,55577458048,28.85,28.85,55577458048
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14150,2,660,4.89,323852,355466,1350000,323852,4.89,91.11,23.99,23.99,4558310913,23.86,23.86,4558310913
+블루엠텍,439580,28,7360,2,910,14.11,2651704,249268,11170221,2651704,14.11,1063.80,23.74,23.74,20265171430,24.65,24.65,20265171430
+RISE 테슬라고정테크100,0047P0,29,10775,5,-40,-0.37,224941,399048,1000000,224941,-0.37,56.37,22.49,22.49,2427983774,22.53,22.53,2427983774
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,17340,5,-855,-4.70,213786,65593,1000000,213786,-4.70,325.93,21.38,21.38,3738300910,21.56,21.56,3738300910
diff --git a/top30/20250521/top30-avtr-20250521-134001.csv b/top30/20250521/top30-avtr-20250521-134001.csv
new file mode 100644
index 000000000000..3e5c973b91cf
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6290,2,690,12.32,16373195,1766076,7486442,16373195,12.32,927.09,218.70,218.70,108432438970,230.27,230.27,108432438970
+나우로보틱스,459510,2,29700,2,3950,15.34,12824314,16167859,12547732,12824314,15.34,79.32,102.20,102.20,366019005500,98.22,98.22,366019005500
+오가노이드사이언스,476040,3,48100,2,7600,18.77,6480834,3117777,6505950,6480834,18.77,207.87,99.61,99.61,307391200800,98.23,98.23,307391200800
+아이씨티케이,456010,4,19530,2,2440,14.28,11200806,1451276,13420676,11200806,14.28,771.79,83.46,83.46,232035490260,88.53,88.53,232035490260
+로킷헬스케어,376900,5,20200,2,1280,6.77,7381301,6964409,9669449,7381301,6.77,105.99,76.34,76.34,149092960485,76.33,76.33,149092960485
+바이오비쥬,489460,6,19840,2,1460,7.94,10878922,32347508,15044430,10878922,7.94,33.63,72.31,72.31,218010270315,73.04,73.04,218010270315
+상지건설,042940,7,28650,2,1100,3.99,2826789,9595087,3981814,2826789,3.99,29.46,70.99,70.99,83850838000,73.50,73.50,83850838000
+한싹,430690,8,6370,2,230,3.75,7617591,1726714,10895327,7617591,3.75,441.16,69.92,69.92,50896850645,73.33,73.33,50896850645
+마니커,027740,9,1149,2,84,7.89,44365019,72110680,63511228,44365019,7.89,61.52,69.85,69.85,53067569627,72.72,72.72,53067569627
+평화홀딩스,010770,10,10040,2,940,10.33,10181222,7782448,14625466,10181222,10.33,130.82,69.61,69.61,102873499820,70.06,70.06,102873499820
+PLUS 차이나AI테크TOP10,0047N0,11,10385,3,0,0.00,544198,651180,800000,544198,0.00,83.57,68.02,68.02,5645024314,67.95,67.95,5645024314
+씨씨에스,066790,12,1831,2,342,22.97,36448977,37431928,65152039,36448977,22.97,97.37,55.94,55.94,63340897525,53.10,53.10,63340897525
+평화산업,090080,13,1686,3,0,0.00,30265511,40700036,54902259,30265511,0.00,74.36,55.13,55.13,52823343986,57.07,57.07,52823343986
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19995,2,750,3.90,433927,70414,1000000,433927,3.90,616.25,43.39,43.39,8630601260,43.16,43.16,8630601260
+수젠텍,253840,15,7600,2,350,4.83,7202370,11535722,16743200,7202370,4.83,62.44,43.02,43.02,58869825520,46.26,46.26,58869825520
+압타머사이언스,291650,16,1352,5,-54,-3.84,12254472,6530699,29280252,12254472,-3.84,187.64,41.85,41.85,17960313464,45.37,45.37,17960313464
+진흥기업2우B,002787,17,9210,5,-930,-9.17,118327,43381,294808,118327,-9.17,272.76,40.14,40.14,1172935290,43.20,43.20,1172935290
+셀리드,299660,18,4675,2,675,16.88,8432116,3777880,21102977,8432116,16.88,223.20,39.96,39.96,39763994624,40.31,40.31,39763994624
+이스트에이드,239340,19,2405,2,275,12.91,10547929,875128,26979634,10547929,12.91,1205.30,39.10,39.10,26159386856,40.32,40.32,26159386856
+피코그램,376180,20,2790,2,480,20.78,7151176,28714,18491378,7151176,20.78,9999.99,38.67,38.67,18933061900,36.70,36.70,18933061900
+한국피아이엠,448900,21,20200,2,1120,5.87,2251942,1202210,6004457,2251942,5.87,187.32,37.50,37.50,45598612590,37.59,37.59,45598612590
+원일티엔아이,136150,22,33400,2,4300,14.78,2961688,646155,8381030,2961688,14.78,458.36,35.34,35.34,95529414225,34.13,34.13,95529414225
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,18322862,25041860,53500000,18322862,-1.60,73.17,34.25,34.25,73051578915,34.26,34.26,73051578915
+율호,072770,24,780,2,15,1.96,23263558,25054892,71919480,23263558,1.96,92.85,32.35,32.35,17467030783,31.14,31.14,17467030783
+마음AI,377480,25,22550,2,550,2.50,2151856,371569,6748429,2151856,2.50,579.13,31.89,31.89,50392750200,33.11,33.11,50392750200
+랩지노믹스,084650,26,2565,2,60,2.40,20589496,13119438,74239990,20589496,2.40,156.94,27.73,27.73,55943586215,29.38,29.38,55943586215
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14150,2,660,4.89,327633,355466,1350000,327633,4.89,92.17,24.27,24.27,4611805918,24.14,24.14,4611805918
+블루엠텍,439580,28,7320,2,870,13.49,2665066,249268,11170221,2665066,13.49,1069.16,23.86,23.86,20362880970,24.90,24.90,20362880970
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17355,5,-840,-4.62,234398,65593,1000000,234398,-4.62,357.35,23.44,23.44,4095919110,23.60,23.60,4095919110
+RISE 테슬라고정테크100,0047P0,30,10780,5,-35,-0.32,224945,399048,1000000,224945,-0.32,56.37,22.49,22.49,2428026874,22.52,22.52,2428026874
diff --git a/top30/20250521/top30-avtr-20250521-135001.csv b/top30/20250521/top30-avtr-20250521-135001.csv
new file mode 100644
index 000000000000..f02ee336834b
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6330,2,730,13.04,16481229,1766076,7486442,16481229,13.04,933.21,220.15,220.15,109116295655,230.26,230.26,109116295655
+나우로보틱스,459510,2,29450,2,3700,14.37,13825085,16167859,12547732,13825085,14.37,85.51,110.18,110.18,396089114050,107.19,107.19,396089114050
+오가노이드사이언스,476040,3,47900,2,7400,18.27,6551550,3117777,6505950,6551550,18.27,210.14,100.70,100.70,310775092700,99.72,99.72,310775092700
+아이씨티케이,456010,4,19550,2,2460,14.39,11319712,1451276,13420676,11319712,14.39,779.98,84.35,84.35,234359367570,89.32,89.32,234359367570
+로킷헬스케어,376900,5,20050,2,1130,5.97,7459625,6964409,9669449,7459625,5.97,107.11,77.15,77.15,150668247340,77.72,77.72,150668247340
+마니커,027740,6,1201,2,136,12.77,47760747,72110680,63511228,47760747,12.77,66.23,75.20,75.20,57114254899,74.88,74.88,57114254899
+바이오비쥬,489460,7,19780,2,1400,7.62,11139820,32347508,15044430,11139820,7.62,34.44,74.05,74.05,223215918860,75.01,75.01,223215918860
+상지건설,042940,8,28750,2,1200,4.36,2851613,9595087,3981814,2851613,4.36,29.72,71.62,71.62,84560606800,73.87,73.87,84560606800
+한싹,430690,9,6360,2,220,3.58,7726525,1726714,10895327,7726525,3.58,447.47,70.92,70.92,51586343355,74.45,74.45,51586343355
+평화홀딩스,010770,10,10270,2,1170,12.86,10325670,7782448,14625466,10325670,12.86,132.68,70.60,70.60,104347776055,69.47,69.47,104347776055
+PLUS 차이나AI테크TOP10,0047N0,11,10365,5,-20,-0.19,548807,651180,800000,548807,-0.19,84.28,68.60,68.60,5692809479,68.65,68.65,5692809479
+씨씨에스,066790,12,1844,2,355,23.84,36963190,37431928,65152039,36963190,23.84,98.75,56.73,56.73,64284230371,53.51,53.51,64284230371
+평화산업,090080,13,1714,2,28,1.66,30558194,40700036,54902259,30558194,1.66,75.08,55.66,55.66,53323626178,56.67,56.67,53323626178
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19995,2,750,3.90,433927,70414,1000000,433927,3.90,616.25,43.39,43.39,8630601260,43.16,43.16,8630601260
+수젠텍,253840,15,7600,2,350,4.83,7255954,11535722,16743200,7255954,4.83,62.90,43.34,43.34,59277569615,46.58,46.58,59277569615
+압타머사이언스,291650,16,1338,5,-68,-4.84,12332803,6530699,29280252,12332803,-4.84,188.84,42.12,42.12,18065735206,46.11,46.11,18065735206
+피코그램,376180,17,2770,2,460,19.91,7658186,28714,18491378,7658186,19.91,9999.99,41.41,41.41,20354237964,39.74,39.74,20354237964
+셀리드,299660,18,4695,2,695,17.38,8489845,3777880,21102977,8489845,17.38,224.73,40.23,40.23,40033538599,40.41,40.41,40033538599
+진흥기업2우B,002787,19,9210,5,-930,-9.17,118327,43381,294808,118327,-9.17,272.76,40.14,40.14,1172935290,43.20,43.20,1172935290
+이스트에이드,239340,20,2405,2,275,12.91,10726274,875128,26979634,10726274,12.91,1225.68,39.76,39.76,26586806343,40.97,40.97,26586806343
+원일티엔아이,136150,21,33300,2,4200,14.43,3313594,646155,8381030,3313594,14.43,512.82,39.54,39.54,107046956250,38.36,38.36,107046956250
+한국피아이엠,448900,22,20100,2,1020,5.35,2285596,1202210,6004457,2285596,5.35,190.12,38.06,38.06,46276058340,38.34,38.34,46276058340
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,19499732,25041860,53500000,19499732,-1.60,77.87,36.45,36.45,77743475612,36.47,36.47,77743475612
+율호,072770,24,781,2,16,2.09,23323390,25054892,71919480,23323390,2.09,93.09,32.43,32.43,17513794190,31.18,31.18,17513794190
+마음AI,377480,25,22550,2,550,2.50,2168137,371569,6748429,2168137,2.50,583.51,32.13,32.13,50758840350,33.36,33.36,50758840350
+랩지노믹스,084650,26,2590,2,85,3.39,20678758,13119438,74239990,20678758,3.39,157.62,27.85,27.85,56173469040,29.21,29.21,56173469040
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14130,2,640,4.74,335914,355466,1350000,335914,4.74,94.50,24.88,24.88,4728861401,24.79,24.79,4728861401
+블루엠텍,439580,28,7300,2,850,13.18,2673022,249268,11170221,2673022,13.18,1072.35,23.93,23.93,20421074210,25.04,25.04,20421074210
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,17355,5,-840,-4.62,234398,65593,1000000,234398,-4.62,357.35,23.44,23.44,4095919110,23.60,23.60,4095919110
+더바이오메드,214610,30,6520,1,1500,29.88,1197292,43619,5150564,1197292,29.88,2744.89,23.25,23.25,7198150035,21.43,21.43,7198150035
diff --git a/top30/20250521/top30-avtr-20250521-140000.csv b/top30/20250521/top30-avtr-20250521-140000.csv
new file mode 100644
index 000000000000..66620abe4583
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6360,2,760,13.57,16525699,1766076,7486442,16525699,13.57,935.73,220.74,220.74,109398486540,229.76,229.76,109398486540
+나우로보틱스,459510,2,29250,2,3500,13.59,14131029,16167859,12547732,14131029,13.59,87.40,112.62,112.62,405028116400,110.36,110.36,405028116400
+오가노이드사이언스,476040,3,48050,2,7550,18.64,6619761,3117777,6505950,6619761,18.64,212.32,101.75,101.75,314064379650,100.46,100.46,314064379650
+아이씨티케이,456010,4,19690,2,2600,15.21,11461026,1451276,13420676,11461026,15.21,789.72,85.40,85.40,237130812550,89.74,89.74,237130812550
+마니커,027740,5,1222,2,157,14.74,50050851,72110680,63511228,50050851,14.74,69.41,78.81,78.81,59868103607,77.14,77.14,59868103607
+로킷헬스케어,376900,6,19970,2,1050,5.55,7519139,6964409,9669449,7519139,5.55,107.97,77.76,77.76,151858727180,78.64,78.64,151858727180
+바이오비쥬,489460,7,19740,2,1360,7.40,11208051,32347508,15044430,11208051,7.40,34.65,74.50,74.50,224566311990,75.62,75.62,224566311990
+상지건설,042940,8,28550,2,1000,3.63,2874237,9595087,3981814,2874237,3.63,29.96,72.18,72.18,85206523750,74.95,74.95,85206523750
+한싹,430690,9,6370,2,230,3.75,7770838,1726714,10895327,7770838,3.75,450.04,71.32,71.32,51867352365,74.73,74.73,51867352365
+평화홀딩스,010770,10,10080,2,980,10.77,10410680,7782448,14625466,10410680,10.77,133.77,71.18,71.18,105212607695,71.37,71.37,105212607695
+PLUS 차이나AI테크TOP10,0047N0,11,10365,5,-20,-0.19,549673,651180,800000,549673,-0.19,84.41,68.71,68.71,5701785569,68.76,68.76,5701785569
+씨씨에스,066790,12,1826,2,337,22.63,37360205,37431928,65152039,37360205,22.63,99.81,57.34,57.34,65008857087,54.64,54.64,65008857087
+평화산업,090080,13,1687,2,1,0.06,30767639,40700036,54902259,30767639,0.06,75.60,56.04,56.04,53680595309,57.96,57.96,53680595309
+원일티엔아이,136150,14,33600,2,4500,15.46,3862174,646155,8381030,3862174,15.46,597.72,46.08,46.08,125610371600,44.61,44.61,125610371600
+수젠텍,253840,15,7630,2,380,5.24,7280609,11535722,16743200,7280609,5.24,63.11,43.48,43.48,59465217430,46.55,46.55,59465217430
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,16,19915,2,670,3.48,433952,70414,1000000,433952,3.48,616.29,43.40,43.40,8631099135,43.34,43.34,8631099135
+피코그램,376180,17,2800,2,490,21.21,7857546,28714,18491378,7857546,21.21,9999.99,42.49,42.49,20913208844,40.39,40.39,20913208844
+압타머사이언스,291650,18,1332,5,-74,-5.26,12424277,6530699,29280252,12424277,-5.26,190.24,42.43,42.43,18187137579,46.63,46.63,18187137579
+셀리드,299660,19,4665,2,665,16.62,8546049,3777880,21102977,8546049,16.62,226.21,40.50,40.50,40297859344,40.93,40.93,40297859344
+진흥기업2우B,002787,20,9210,5,-930,-9.17,118327,43381,294808,118327,-9.17,272.76,40.14,40.14,1172935290,43.20,43.20,1172935290
+이스트에이드,239340,21,2405,2,275,12.91,10794263,875128,26979634,10794263,12.91,1233.45,40.01,40.01,26750086870,41.23,41.23,26750086870
+한국피아이엠,448900,22,20150,2,1070,5.61,2295516,1202210,6004457,2295516,5.61,190.94,38.23,38.23,46476703615,38.41,38.41,46476703615
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,19864687,25041860,53500000,19864687,-1.60,79.33,37.13,37.13,79197888388,37.15,37.15,79197888388
+율호,072770,24,788,2,23,3.01,23514016,25054892,71919480,23514016,3.01,93.85,32.69,32.69,17663607845,31.17,31.17,17663607845
+마음AI,377480,25,22400,2,400,1.82,2175527,371569,6748429,2175527,1.82,585.50,32.24,32.24,50925275950,33.69,33.69,50925275950
+랩지노믹스,084650,26,2590,2,85,3.39,20714700,13119438,74239990,20714700,3.39,157.89,27.90,27.90,56266379055,29.26,29.26,56266379055
+SOL 미국양자컴퓨팅TOP10,0023A0,27,14130,2,640,4.74,342559,355466,1350000,342559,4.74,96.37,25.37,25.37,4822724986,25.28,25.28,4822724986
+블루엠텍,439580,28,7140,2,690,10.70,2703063,249268,11170221,2703063,10.70,1084.40,24.20,24.20,20638035000,25.88,25.88,20638035000
+더바이오메드,214610,29,6520,1,1500,29.88,1212580,43619,5150564,1212580,29.88,2779.94,23.54,23.54,7297827795,21.73,21.73,7297827795
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,17355,5,-840,-4.62,234398,65593,1000000,234398,-4.62,357.35,23.44,23.44,4095919110,23.60,23.60,4095919110
diff --git a/top30/20250521/top30-avtr-20250521-141001.csv b/top30/20250521/top30-avtr-20250521-141001.csv
new file mode 100644
index 000000000000..949e65c9f482
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,16584704,1766076,7486442,16584704,12.50,939.07,221.53,221.53,109770461695,232.74,232.74,109770461695
+나우로보틱스,459510,2,28950,2,3200,12.43,14240904,16167859,12547732,14240904,12.43,88.08,113.49,113.49,408221611100,112.38,112.38,408221611100
+오가노이드사이언스,476040,3,48400,2,7900,19.51,6686412,3117777,6505950,6686412,19.51,214.46,102.77,102.77,317296384825,100.76,100.76,317296384825
+마니커,027740,4,1198,2,133,12.49,57996121,72110680,63511228,57996121,12.49,80.43,91.32,91.32,69708122522,91.62,91.62,69708122522
+아이씨티케이,456010,5,19600,2,2510,14.69,11545262,1451276,13420676,11545262,14.69,795.52,86.03,86.03,238783990160,90.78,90.78,238783990160
+로킷헬스케어,376900,6,20000,2,1080,5.71,7596912,6964409,9669449,7596912,5.71,109.08,78.57,78.57,153416774215,79.33,79.33,153416774215
+바이오비쥬,489460,7,19750,2,1370,7.45,11261375,32347508,15044430,11261375,7.45,34.81,74.85,74.85,225619935865,75.93,75.93,225619935865
+상지건설,042940,8,28100,2,550,2.00,2931586,9595087,3981814,2931586,2.00,30.55,73.62,73.62,86825581550,77.60,77.60,86825581550
+평화홀딩스,010770,9,10170,2,1070,11.76,10476688,7782448,14625466,10476688,11.76,134.62,71.63,71.63,105882679370,71.19,71.19,105882679370
+한싹,430690,10,6340,2,200,3.26,7794691,1726714,10895327,7794691,3.26,451.42,71.54,71.54,52018642185,75.31,75.31,52018642185
+PLUS 차이나AI테크TOP10,0047N0,11,10420,2,35,0.34,556761,651180,800000,556761,0.34,85.50,69.60,69.60,5775677164,69.29,69.29,5775677164
+씨씨에스,066790,12,1821,2,332,22.30,37940686,37431928,65152039,37940686,22.30,101.36,58.23,58.23,66065729637,55.69,55.69,66065729637
+평화산업,090080,13,1691,2,5,0.30,31007475,40700036,54902259,31007475,0.30,76.19,56.48,56.48,54086988201,58.26,58.26,54086988201
+원일티엔아이,136150,14,32700,2,3600,12.37,4109783,646155,8381030,4109783,12.37,636.04,49.04,49.04,133840009550,48.84,48.84,133840009550
+수젠텍,253840,15,7830,2,580,8.00,7425200,11535722,16743200,7425200,8.00,64.37,44.35,44.35,60587136730,46.21,46.21,60587136730
+진흥기업2우B,002787,16,9120,5,-1020,-10.06,129429,43381,294808,129429,-10.06,298.35,43.90,43.90,1274185530,47.39,47.39,1274185530
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,19915,2,670,3.48,433952,70414,1000000,433952,3.48,616.29,43.40,43.40,8631099135,43.34,43.34,8631099135
+피코그램,376180,18,2785,2,475,20.56,7966041,28714,18491378,7966041,20.56,9999.99,43.08,43.08,21214997859,41.20,41.20,21214997859
+압타머사이언스,291650,19,1335,5,-71,-5.05,12443731,6530699,29280252,12443731,-5.05,190.54,42.50,42.50,18213039210,46.59,46.59,18213039210
+셀리드,299660,20,4900,2,900,22.50,8909145,3777880,21102977,8909145,22.50,235.82,42.22,42.22,42047814820,40.66,40.66,42047814820
+이스트에이드,239340,21,2375,2,245,11.50,10881950,875128,26979634,10881950,11.50,1243.47,40.33,40.33,26959155780,42.07,42.07,26959155780
+한국피아이엠,448900,22,20250,2,1170,6.13,2307423,1202210,6004457,2307423,6.13,191.93,38.43,38.43,46716660015,38.42,38.42,46716660015
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,19964432,25041860,53500000,19964432,-1.60,79.72,37.32,37.32,79595377738,37.33,37.33,79595377738
+율호,072770,24,800,2,35,4.58,23814845,25054892,71919480,23814845,4.58,95.05,33.11,33.11,17903125355,31.12,31.12,17903125355
+마음AI,377480,25,22500,2,500,2.27,2188435,371569,6748429,2188435,2.27,588.97,32.43,32.43,51214308050,33.73,33.73,51214308050
+랩지노믹스,084650,26,2615,2,110,4.39,20860753,13119438,74239990,20860753,4.39,159.01,28.10,28.10,56646433584,29.18,29.18,56646433584
+체리부로,066360,27,925,2,43,4.88,12523326,11756294,47952015,12523326,4.88,106.52,26.12,26.12,12045800474,27.16,27.16,12045800474
+SOL 미국양자컴퓨팅TOP10,0023A0,28,14130,2,640,4.74,344846,355466,1350000,344846,4.74,97.01,25.54,25.54,4855040140,25.45,25.45,4855040140
+블루엠텍,439580,29,7180,2,730,11.32,2733459,249268,11170221,2733459,11.32,1096.59,24.47,24.47,20855689270,26.00,26.00,20855689270
+하림,136480,30,3440,2,70,2.08,25752857,28510294,106209702,25752857,2.08,90.33,24.25,24.25,90074160658,24.65,24.65,90074160658
diff --git a/top30/20250521/top30-avtr-20250521-142001.csv b/top30/20250521/top30-avtr-20250521-142001.csv
new file mode 100644
index 000000000000..940ab3ad3584
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6230,2,630,11.25,16657051,1766076,7486442,16657051,11.25,943.17,222.50,222.50,110223547135,236.33,236.33,110223547135
+나우로보틱스,459510,2,28800,2,3050,11.84,14353890,16167859,12547732,14353890,11.84,88.78,114.39,114.39,411482562575,113.87,113.87,411482562575
+오가노이드사이언스,476040,3,47350,2,6850,16.91,6774992,3117777,6505950,6774992,16.91,217.30,104.14,104.14,321516085250,104.37,104.37,321516085250
+마니커,027740,4,1187,2,122,11.46,60521278,72110680,63511228,60521278,11.46,83.93,95.29,95.29,72751994342,96.50,96.50,72751994342
+아이씨티케이,456010,5,19540,2,2450,14.34,11584821,1451276,13420676,11584821,14.34,798.25,86.32,86.32,239558317390,91.35,91.35,239558317390
+로킷헬스케어,376900,6,20050,2,1130,5.97,7642658,6964409,9669449,7642658,5.97,109.74,79.04,79.04,154331174280,79.60,79.60,154331174280
+상지건설,042940,7,28000,2,450,1.63,3008670,9595087,3981814,3008670,1.63,31.36,75.56,75.56,88971277475,79.80,79.80,88971277475
+바이오비쥬,489460,8,19650,2,1270,6.91,11338516,32347508,15044430,11338516,6.91,35.05,75.37,75.37,227140979905,76.83,76.83,227140979905
+평화홀딩스,010770,9,10050,2,950,10.44,10538454,7782448,14625466,10538454,10.44,135.41,72.06,72.06,106505954090,72.46,72.46,106505954090
+한싹,430690,10,6350,2,210,3.42,7830100,1726714,10895327,7830100,3.42,453.47,71.87,71.87,52243072215,75.51,75.51,52243072215
+PLUS 차이나AI테크TOP10,0047N0,11,10420,2,35,0.34,556779,651180,800000,556779,0.34,85.50,69.60,69.60,5775864724,69.29,69.29,5775864724
+씨씨에스,066790,12,1803,2,314,21.09,38297223,37431928,65152039,38297223,21.09,102.31,58.78,58.78,66710447896,56.79,56.79,66710447896
+평화산업,090080,13,1685,5,-1,-0.06,31164657,40700036,54902259,31164657,-0.06,76.57,56.76,56.76,54352083722,58.75,58.75,54352083722
+수젠텍,253840,14,8380,2,1130,15.59,8791291,11535722,16743200,8791291,15.59,76.21,52.51,52.51,71783998600,51.16,51.16,71783998600
+원일티엔아이,136150,15,32900,2,3800,13.06,4241806,646155,8381030,4241806,13.06,656.47,50.61,50.61,138170256225,50.11,50.11,138170256225
+셀리드,299660,16,5150,2,1150,28.75,9924759,3777880,21102977,9924759,28.75,262.71,47.03,47.03,47144215619,43.38,43.38,47144215619
+피코그램,376180,17,2740,2,430,18.61,8181507,28714,18491378,8181507,18.61,9999.99,44.24,44.24,21805333818,43.04,43.04,21805333818
+진흥기업2우B,002787,18,9120,5,-1020,-10.06,129429,43381,294808,129429,-10.06,298.35,43.90,43.90,1274185530,47.39,47.39,1274185530
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,19,19900,2,655,3.40,434042,70414,1000000,434042,3.40,616.41,43.40,43.40,8632890135,43.38,43.38,8632890135
+압타머사이언스,291650,20,1324,5,-82,-5.83,12510941,6530699,29280252,12510941,-5.83,191.57,42.73,42.73,18302547650,47.21,47.21,18302547650
+이스트에이드,239340,21,2385,2,255,11.97,10912772,875128,26979634,10912772,11.97,1246.99,40.45,40.45,27032732095,42.01,42.01,27032732095
+한국피아이엠,448900,22,20325,2,1245,6.53,2328534,1202210,6004457,2328534,6.53,193.69,38.78,38.78,47144328190,38.63,38.63,47144328190
+KODEX 코스닥150선물인버스,251340,23,3975,5,-75,-1.85,20239952,25041860,53500000,20239952,-1.85,80.82,37.83,37.83,80692642495,37.94,37.94,80692642495
+율호,072770,24,804,2,39,5.10,24000941,25054892,71919480,24000941,5.10,95.79,33.37,33.37,18051775242,31.22,31.22,18051775242
+마음AI,377480,25,22550,2,550,2.50,2192771,371569,6748429,2192771,2.50,590.14,32.49,32.49,51311857550,33.72,33.72,51311857550
+랩지노믹스,084650,26,2685,2,180,7.19,22026670,13119438,74239990,22026670,7.19,167.89,29.67,29.67,59750679081,29.98,29.98,59750679081
+SOL 미국원자력SMR,0051G0,27,9935,5,-95,-0.95,332981,507860,1200000,332981,-0.95,65.57,27.75,27.75,3313251958,27.79,27.79,3313251958
+체리부로,066360,28,924,2,42,4.76,12942893,11756294,47952015,12942893,4.76,110.09,26.99,26.99,12437674486,28.07,28.07,12437674486
+SOL 미국양자컴퓨팅TOP10,0023A0,29,14145,2,655,4.86,348295,355466,1350000,348295,4.86,97.98,25.80,25.80,4903782735,25.68,25.68,4903782735
+쎄크,081180,30,15250,2,890,6.20,2261405,1789621,8825535,2261405,6.20,126.36,25.62,25.62,34927876400,25.95,25.95,34927876400
diff --git a/top30/20250521/top30-avtr-20250521-143001.csv b/top30/20250521/top30-avtr-20250521-143001.csv
new file mode 100644
index 000000000000..8564779c826f
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6330,2,730,13.04,16703978,1766076,7486442,16703978,13.04,945.82,223.12,223.12,110519193255,233.22,233.22,110519193255
+나우로보틱스,459510,2,28700,2,2950,11.46,14435806,16167859,12547732,14435806,11.46,89.29,115.05,115.05,413835338475,114.92,114.92,413835338475
+오가노이드사이언스,476040,3,47050,2,6550,16.17,6841354,3117777,6505950,6841354,16.17,219.43,105.16,105.16,324651258600,106.06,106.06,324651258600
+마니커,027740,4,1178,2,113,10.61,61735969,72110680,63511228,61735969,10.61,85.61,97.20,97.20,74193837137,99.17,99.17,74193837137
+아이씨티케이,456010,5,19400,2,2310,13.52,11728694,1451276,13420676,11728694,13.52,808.16,87.39,87.39,242354690170,93.08,93.08,242354690170
+로킷헬스케어,376900,6,19950,2,1030,5.44,7682851,6964409,9669449,7682851,5.44,110.32,79.45,79.45,155135022280,80.42,80.42,155135022280
+상지건설,042940,7,28550,2,1000,3.63,3061354,9595087,3981814,3061354,3.63,31.91,76.88,76.88,90457013225,79.57,79.57,90457013225
+바이오비쥬,489460,8,19630,2,1250,6.80,11405807,32347508,15044430,11405807,6.80,35.26,75.81,75.81,228461323460,77.36,77.36,228461323460
+평화홀딩스,010770,9,10010,2,910,10.00,10669615,7782448,14625466,10669615,10.00,137.10,72.95,72.95,107813542130,73.64,73.64,107813542130
+한싹,430690,10,6310,2,170,2.77,7891583,1726714,10895327,7891583,2.77,457.03,72.43,72.43,52631343235,76.56,76.56,52631343235
+PLUS 차이나AI테크TOP10,0047N0,11,10430,2,45,0.43,558945,651180,800000,558945,0.43,85.84,69.87,69.87,5798445074,69.49,69.49,5798445074
+씨씨에스,066790,12,1813,2,324,21.76,38875936,37431928,65152039,38875936,21.76,103.86,59.67,59.67,67755728680,57.36,57.36,67755728680
+수젠텍,253840,13,7890,2,640,8.83,9803464,11535722,16743200,9803464,8.83,84.98,58.55,58.55,80055123585,60.60,60.60,80055123585
+평화산업,090080,14,1683,5,-3,-0.18,31361113,40700036,54902259,31361113,-0.18,77.05,57.12,57.12,54681922780,59.18,59.18,54681922780
+원일티엔아이,136150,15,32150,2,3050,10.48,4329550,646155,8381030,4329550,10.48,670.05,51.66,51.66,141014832950,52.33,52.33,141014832950
+셀리드,299660,16,4930,2,930,23.25,10476307,3777880,21102977,10476307,23.25,277.31,49.64,49.64,49924650802,47.99,47.99,49924650802
+피코그램,376180,17,2660,2,350,15.15,8355940,28714,18491378,8355940,15.15,9999.99,45.19,45.19,22276932041,45.29,45.29,22276932041
+진흥기업2우B,002787,18,9120,5,-1020,-10.06,129429,43381,294808,129429,-10.06,298.35,43.90,43.90,1274185530,47.39,47.39,1274185530
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,19,19935,2,690,3.59,434992,70414,1000000,434992,3.59,617.76,43.50,43.50,8651828135,43.40,43.40,8651828135
+압타머사이언스,291650,20,1345,5,-61,-4.34,12529040,6530699,29280252,12529040,-4.34,191.85,42.79,42.79,18326720127,46.54,46.54,18326720127
+이스트에이드,239340,21,2385,2,255,11.97,10952305,875128,26979634,10952305,11.97,1251.51,40.59,40.59,27126653293,42.16,42.16,27126653293
+한국피아이엠,448900,22,20200,2,1120,5.87,2356816,1202210,6004457,2356816,5.87,196.04,39.25,39.25,47714534690,39.34,39.34,47714534690
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,20438209,25041860,53500000,20438209,-1.60,81.62,38.20,38.20,81481727962,38.22,38.22,81481727962
+율호,072770,24,826,2,61,7.97,25501265,25054892,71919480,25501265,7.97,101.78,35.46,35.46,19291921579,32.47,32.47,19291921579
+마음AI,377480,25,22450,2,450,2.05,2205936,371569,6748429,2205936,2.05,593.68,32.69,32.69,51608362500,34.06,34.06,51608362500
+랩지노믹스,084650,26,2600,2,95,3.79,22919225,13119438,74239990,22919225,3.79,174.70,30.87,30.87,62111408556,32.18,32.18,62111408556
+쎄크,081180,27,14920,2,560,3.90,2519422,1789621,8825535,2519422,3.90,140.78,28.55,28.55,38825026900,29.49,29.49,38825026900
+SOL 미국원자력SMR,0051G0,28,9940,5,-90,-0.90,341097,507860,1200000,341097,-0.90,67.16,28.42,28.42,3393876100,28.45,28.45,3393876100
+체리부로,066360,29,924,2,42,4.76,13155336,11756294,47952015,13155336,4.76,111.90,27.43,27.43,12633706511,28.51,28.51,12633706511
+SOL 미국양자컴퓨팅TOP10,0023A0,30,14155,2,665,4.93,358369,355466,1350000,358369,4.93,100.82,26.55,26.55,5046404245,26.41,26.41,5046404245
diff --git a/top30/20250521/top30-avtr-20250521-144001.csv b/top30/20250521/top30-avtr-20250521-144001.csv
new file mode 100644
index 000000000000..d43653cfef0d
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6290,2,690,12.32,16729530,1766076,7486442,16729530,12.32,947.27,223.46,223.46,110679923170,235.04,235.04,110679923170
+나우로보틱스,459510,2,28550,2,2800,10.87,14606595,16167859,12547732,14606595,10.87,90.34,116.41,116.41,418778483650,116.90,116.90,418778483650
+오가노이드사이언스,476040,3,47150,2,6650,16.42,6881251,3117777,6505950,6881251,16.42,220.71,105.77,105.77,326534249025,106.45,106.45,326534249025
+마니커,027740,4,1170,2,105,9.86,62748434,72110680,63511228,62748434,9.86,87.02,98.80,98.80,75375626386,101.44,101.44,75375626386
+아이씨티케이,456010,5,19570,2,2480,14.51,11797460,1451276,13420676,11797460,14.51,812.90,87.91,87.91,243697922965,92.79,92.79,243697922965
+로킷헬스케어,376900,6,19640,2,720,3.81,7866459,6964409,9669449,7866459,3.81,112.95,81.35,81.35,158745916385,83.59,83.59,158745916385
+상지건설,042940,7,28050,2,500,1.81,3130982,9595087,3981814,3130982,1.81,32.63,78.63,78.63,92433979975,82.76,82.76,92433979975
+바이오비쥬,489460,8,19630,2,1250,6.80,11443357,32347508,15044430,11443357,6.80,35.38,76.06,76.06,229199198365,77.61,77.61,229199198365
+PLUS 차이나AI테크TOP10,0047N0,9,10400,2,15,0.14,602741,651180,800000,602741,0.14,92.56,75.34,75.34,6253628464,75.16,75.16,6253628464
+평화홀딩스,010770,10,9960,2,860,9.45,10773644,7782448,14625466,10773644,9.45,138.44,73.66,73.66,108855346710,74.73,74.73,108855346710
+한싹,430690,11,6300,2,160,2.61,7926412,1726714,10895327,7926412,2.61,459.05,72.75,72.75,52851032690,77.00,77.00,52851032690
+씨씨에스,066790,12,1826,2,337,22.63,39887826,37431928,65152039,39887826,22.63,106.56,61.22,61.22,69613560683,58.51,58.51,69613560683
+수젠텍,253840,13,8080,2,830,11.45,10207438,11535722,16743200,10207438,11.45,88.49,60.96,60.96,83255760240,61.54,61.54,83255760240
+평화산업,090080,14,1665,5,-21,-1.25,31575784,40700036,54902259,31575784,-1.25,77.58,57.51,57.51,55042573117,60.21,60.21,55042573117
+원일티엔아이,136150,15,31800,2,2700,9.28,4439680,646155,8381030,4439680,9.28,687.09,52.97,52.97,144530516525,54.23,54.23,144530516525
+셀리드,299660,16,5100,2,1100,27.50,10806190,3777880,21102977,10806190,27.50,286.04,51.21,51.21,51568184378,47.91,47.91,51568184378
+진흥기업2우B,002787,17,8650,5,-1490,-14.69,136694,43381,294808,136694,-14.69,315.10,46.37,46.37,1337027780,52.43,52.43,1337027780
+피코그램,376180,18,2630,2,320,13.85,8560260,28714,18491378,8560260,13.85,9999.99,46.29,46.29,22816944666,46.92,46.92,22816944666
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,19,19840,2,595,3.09,435198,70414,1000000,435198,3.09,618.06,43.52,43.52,8655928690,43.63,43.63,8655928690
+압타머사이언스,291650,20,1337,5,-69,-4.91,12573685,6530699,29280252,12573685,-4.91,192.53,42.94,42.94,18386624053,46.97,46.97,18386624053
+이스트에이드,239340,21,2350,2,220,10.33,11070293,875128,26979634,11070293,10.33,1264.99,41.03,41.03,27404519023,43.22,43.22,27404519023
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,21663591,25041860,53500000,21663591,-1.73,86.51,40.49,40.49,86364874171,40.56,40.56,86364874171
+한국피아이엠,448900,23,20200,2,1120,5.87,2368047,1202210,6004457,2368047,5.87,196.97,39.44,39.44,47941356340,39.53,39.53,47941356340
+율호,072770,24,855,2,90,11.76,26961685,25054892,71919480,26961685,11.76,107.61,37.49,37.49,20524376923,33.38,33.38,20524376923
+마음AI,377480,25,22400,2,400,1.82,2221493,371569,6748429,2221493,1.82,597.87,32.92,32.92,51957703200,34.37,34.37,51957703200
+랩지노믹스,084650,26,2625,2,120,4.79,23082236,13119438,74239990,23082236,4.79,175.94,31.09,31.09,62536451083,32.09,32.09,62536451083
+쎄크,081180,27,14920,2,560,3.90,2620879,1789621,8825535,2620879,3.90,146.45,29.70,29.70,40336217000,30.63,30.63,40336217000
+SOL 미국원자력SMR,0051G0,28,9940,5,-90,-0.90,347516,507860,1200000,347516,-0.90,68.43,28.96,28.96,3457593625,28.99,28.99,3457593625
+체리부로,066360,29,917,2,35,3.97,13311903,11756294,47952015,13311903,3.97,113.23,27.76,27.76,12777595161,29.06,29.06,12777595161
+SOL 미국양자컴퓨팅TOP10,0023A0,30,14135,2,645,4.78,365260,355466,1350000,365260,4.78,102.76,27.06,27.06,5143840705,26.96,26.96,5143840705
diff --git a/top30/20250521/top30-avtr-20250521-145001.csv b/top30/20250521/top30-avtr-20250521-145001.csv
new file mode 100644
index 000000000000..7ad25612fa8d
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6190,2,590,10.54,16861344,1766076,7486442,16861344,10.54,954.73,225.23,225.23,111499200540,240.61,240.61,111499200540
+나우로보틱스,459510,2,28350,2,2600,10.10,14830395,16167859,12547732,14830395,10.10,91.73,118.19,118.19,425134698575,119.51,119.51,425134698575
+오가노이드사이언스,476040,3,47700,2,7200,17.78,6937648,3117777,6505950,6937648,17.78,222.52,106.64,106.64,329199596575,106.08,106.08,329199596575
+마니커,027740,4,1188,2,123,11.55,63706038,72110680,63511228,63706038,11.55,88.34,100.31,100.31,76502112785,101.39,101.39,76502112785
+아이씨티케이,456010,5,19780,2,2690,15.74,12023099,1451276,13420676,12023099,15.74,828.45,89.59,89.59,248151209630,93.48,93.48,248151209630
+로킷헬스케어,376900,6,19470,2,550,2.91,7955430,6964409,9669449,7955430,2.91,114.23,82.27,82.27,160484508695,85.24,85.24,160484508695
+상지건설,042940,7,27800,2,250,0.91,3167228,9595087,3981814,3167228,0.91,33.01,79.54,79.54,93450388700,84.42,84.42,93450388700
+바이오비쥬,489460,8,19600,2,1220,6.64,11527781,32347508,15044430,11527781,6.64,35.64,76.62,76.62,230851280455,78.29,78.29,230851280455
+평화홀딩스,010770,9,10050,2,950,10.44,11036801,7782448,14625466,11036801,10.44,141.82,75.46,75.46,111523668490,75.87,75.87,111523668490
+PLUS 차이나AI테크TOP10,0047N0,10,10410,2,25,0.24,602861,651180,800000,602861,0.24,92.58,75.36,75.36,6254877464,75.11,75.11,6254877464
+한싹,430690,11,6330,2,190,3.09,7947421,1726714,10895327,7947421,3.09,460.26,72.94,72.94,52983539645,76.82,76.82,52983539645
+수젠텍,253840,12,8230,2,980,13.52,10645798,11535722,16743200,10645798,13.52,92.29,63.58,63.58,86797916165,62.99,62.99,86797916165
+씨씨에스,066790,13,1803,2,314,21.09,40372492,37431928,65152039,40372492,21.09,107.86,61.97,61.97,70492191614,60.01,60.01,70492191614
+평화산업,090080,14,1691,2,5,0.30,31963592,40700036,54902259,31963592,0.30,78.53,58.22,58.22,55697725172,59.99,59.99,55697725172
+원일티엔아이,136150,15,31050,2,1950,6.70,4564482,646155,8381030,4564482,6.70,706.41,54.46,54.46,148439722275,57.04,57.04,148439722275
+셀리드,299660,16,5170,2,1170,29.25,11122033,3777880,21102977,11122033,29.25,294.40,52.70,52.70,53173641153,48.74,48.74,53173641153
+미트박스,475460,17,13530,2,2290,20.37,2780852,259282,5587025,2780852,20.37,1072.52,49.77,49.77,36594554240,48.41,48.41,36594554240
+피코그램,376180,18,2650,2,340,14.72,8652380,28714,18491378,8652380,14.72,9999.99,46.79,46.79,23061127982,47.06,47.06,23061127982
+진흥기업2우B,002787,19,8650,5,-1490,-14.69,136694,43381,294808,136694,-14.69,315.10,46.37,46.37,1337027780,52.43,52.43,1337027780
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19840,2,595,3.09,435198,70414,1000000,435198,3.09,618.06,43.52,43.52,8655928690,43.63,43.63,8655928690
+압타머사이언스,291650,21,1324,5,-82,-5.83,12675062,6530699,29280252,12675062,-5.83,194.08,43.29,43.29,18520502367,47.77,47.77,18520502367
+이스트에이드,239340,22,2325,2,195,9.15,11167788,875128,26979634,11167788,9.15,1276.13,41.39,41.39,27631087853,44.05,44.05,27631087853
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,21795235,25041860,53500000,21795235,-1.60,87.04,40.74,40.74,86889521738,40.76,40.76,86889521738
+한국피아이엠,448900,24,20150,2,1070,5.61,2377216,1202210,6004457,2377216,5.61,197.74,39.59,39.59,48126153340,39.78,39.78,48126153340
+율호,072770,25,850,2,85,11.11,28024826,25054892,71919480,28024826,11.11,111.85,38.97,38.97,21419603827,35.04,35.04,21419603827
+마음AI,377480,26,22350,2,350,1.59,2237453,371569,6748429,2237453,1.59,602.16,33.16,33.16,52314158650,34.68,34.68,52314158650
+랩지노믹스,084650,27,2635,2,130,5.19,23285444,13119438,74239990,23285444,5.19,177.49,31.37,31.37,63068021777,32.24,32.24,63068021777
+서린바이오,038070,28,8360,2,1380,19.77,2827895,36412,9100676,2827895,19.77,7766.38,31.07,31.07,24040774155,31.60,31.60,24040774155
+쎄크,081180,29,14940,2,580,4.04,2650261,1789621,8825535,2650261,4.04,148.09,30.03,30.03,40774859410,30.92,30.92,40774859410
+SOL 미국원자력SMR,0051G0,30,9930,5,-100,-1.00,349408,507860,1200000,349408,-1.00,68.80,29.12,29.12,3476381467,29.17,29.17,3476381467
diff --git a/top30/20250521/top30-avtr-20250521-150001.csv b/top30/20250521/top30-avtr-20250521-150001.csv
new file mode 100644
index 000000000000..c8d71b7cbce7
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6200,2,600,10.71,16915086,1766076,7486442,16915086,10.71,957.78,225.94,225.94,111833232770,240.94,240.94,111833232770
+나우로보틱스,459510,2,28250,2,2500,9.71,14971513,16167859,12547732,14971513,9.71,92.60,119.32,119.32,429103757900,121.05,121.05,429103757900
+오가노이드사이언스,476040,3,50200,2,9700,23.95,7588260,3117777,6505950,7588260,23.95,243.39,116.64,116.64,361523067600,110.69,110.69,361523067600
+마니커,027740,4,1155,2,90,8.45,64404710,72110680,63511228,64404710,8.45,89.31,101.41,101.41,77318016543,105.40,105.40,77318016543
+아이씨티케이,456010,5,19670,2,2580,15.10,12128829,1451276,13420676,12128829,15.10,835.74,90.37,90.37,250230336705,94.79,94.79,250230336705
+로킷헬스케어,376900,6,19720,2,800,4.23,8065432,6964409,9669449,8065432,4.23,115.81,83.41,83.41,162634189335,85.29,85.29,162634189335
+상지건설,042940,7,27750,2,200,0.73,3230342,9595087,3981814,3230342,0.73,33.67,81.13,81.13,95193801725,86.15,86.15,95193801725
+바이오비쥬,489460,8,19550,2,1170,6.37,11564548,32347508,15044430,11564548,6.37,35.75,76.87,76.87,231570935750,78.73,78.73,231570935750
+PLUS 차이나AI테크TOP10,0047N0,9,10400,2,15,0.14,611969,651180,800000,611969,0.14,93.98,76.50,76.50,6349662941,76.32,76.32,6349662941
+평화홀딩스,010770,10,10030,2,930,10.22,11117416,7782448,14625466,11117416,10.22,142.85,76.01,76.01,112330908810,76.58,76.58,112330908810
+한싹,430690,11,6300,2,160,2.61,7980515,1726714,10895327,7980515,2.61,462.18,73.25,73.25,53192139330,77.49,77.49,53192139330
+수젠텍,253840,12,8100,2,850,11.72,11497244,11535722,16743200,11497244,11.72,99.67,68.67,68.67,93756624110,69.13,69.13,93756624110
+씨씨에스,066790,13,1807,2,318,21.36,41262114,37431928,65152039,41262114,21.36,110.23,63.33,63.33,72074659512,61.22,61.22,72074659512
+미트박스,475460,14,12940,2,1700,15.12,3375245,259282,5587025,3375245,15.12,1301.77,60.41,60.41,44432871655,61.46,61.46,44432871655
+평화산업,090080,15,1688,2,2,0.12,32172102,40700036,54902259,32172102,0.12,79.05,58.60,58.60,56049843479,60.48,60.48,56049843479
+원일티엔아이,136150,16,31000,2,1900,6.53,4661484,646155,8381030,4661484,6.53,721.42,55.62,55.62,151435419025,58.29,58.29,151435419025
+셀리드,299660,17,5160,2,1160,29.00,11480018,3777880,21102977,11480018,29.00,303.87,54.40,54.40,55008179243,50.52,50.52,55008179243
+진흥기업2우B,002787,18,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+피코그램,376180,19,2680,2,370,16.02,8752581,28714,18491378,8752581,16.02,9999.99,47.33,47.33,23328776352,47.07,47.07,23328776352
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,20,19840,2,595,3.09,435198,70414,1000000,435198,3.09,618.06,43.52,43.52,8655928690,43.63,43.63,8655928690
+압타머사이언스,291650,21,1322,5,-84,-5.97,12736162,6530699,29280252,12736162,-5.97,195.02,43.50,43.50,18601170890,48.05,48.05,18601170890
+KODEX 코스닥150선물인버스,251340,22,3995,5,-55,-1.36,22323324,25041860,53500000,22323324,-1.36,89.14,41.73,41.73,88996615395,41.64,41.64,88996615395
+이스트에이드,239340,23,2330,2,200,9.39,11208331,875128,26979634,11208331,9.39,1280.76,41.54,41.54,27725496562,44.10,44.10,27725496562
+한국피아이엠,448900,24,20150,2,1070,5.61,2400448,1202210,6004457,2400448,5.61,199.67,39.98,39.98,48592180440,40.16,40.16,48592180440
+율호,072770,25,848,2,83,10.85,28689776,25054892,71919480,28689776,10.85,114.51,39.89,39.89,21984377969,36.05,36.05,21984377969
+서린바이오,038070,26,8380,2,1400,20.06,3197260,36412,9100676,3197260,20.06,8780.79,35.13,35.13,27168742340,35.62,35.62,27168742340
+마음AI,377480,27,22350,2,350,1.59,2248944,371569,6748429,2248944,1.59,605.26,33.33,33.33,52570545325,34.85,34.85,52570545325
+랩지노믹스,084650,28,2625,2,120,4.79,23714053,13119438,74239990,23714053,4.79,180.76,31.94,31.94,64199024176,32.94,32.94,64199024176
+쎄크,081180,29,14870,2,510,3.55,2695397,1789621,8825535,2695397,3.55,150.61,30.54,30.54,41446960200,31.58,31.58,41446960200
+SOL 미국원자력SMR,0051G0,30,9925,5,-105,-1.05,353757,507860,1200000,353757,-1.05,69.66,29.48,29.48,3519552166,29.55,29.55,3519552166
diff --git a/top30/20250521/top30-avtr-20250521-151001.csv b/top30/20250521/top30-avtr-20250521-151001.csv
new file mode 100644
index 000000000000..3562f15585e5
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6220,2,620,11.07,17010315,1766076,7486442,17010315,11.07,963.17,227.21,227.21,112422413215,241.43,241.43,112422413215
+오가노이드사이언스,476040,2,48900,2,8400,20.74,8406597,3117777,6505950,8406597,20.74,269.63,129.21,129.21,402787564700,126.61,126.61,402787564700
+나우로보틱스,459510,3,28600,2,2850,11.07,15104191,16167859,12547732,15104191,11.07,93.42,120.37,120.37,432885308925,120.63,120.63,432885308925
+마니커,027740,4,1147,2,82,7.70,65126489,72110680,63511228,65126489,7.70,90.31,102.54,102.54,78154687057,107.29,107.29,78154687057
+아이씨티케이,456010,5,19650,2,2560,14.98,12200431,1451276,13420676,12200431,14.98,840.67,90.91,90.91,251638490660,95.42,95.42,251638490660
+로킷헬스케어,376900,6,19880,2,960,5.07,8317157,6964409,9669449,8317157,5.07,119.42,86.01,86.01,167655137045,87.22,87.22,167655137045
+상지건설,042940,7,27800,2,250,0.91,3278776,9595087,3981814,3278776,0.91,34.17,82.34,82.34,96539261675,87.21,87.21,96539261675
+바이오비쥬,489460,8,19630,2,1250,6.80,11626762,32347508,15044430,11626762,6.80,35.94,77.28,77.28,232788452605,78.83,78.83,232788452605
+PLUS 차이나AI테크TOP10,0047N0,9,10405,2,20,0.19,613130,651180,800000,613130,0.19,94.16,76.64,76.64,6361736816,76.43,76.43,6361736816
+평화홀딩스,010770,10,10100,2,1000,10.99,11197736,7782448,14625466,11197736,10.99,143.88,76.56,76.56,113138658075,76.59,76.59,113138658075
+한싹,430690,11,6330,2,190,3.09,8018430,1726714,10895327,8018430,3.09,464.38,73.60,73.60,53431426710,77.47,77.47,53431426710
+수젠텍,253840,12,7880,2,630,8.69,11840604,11535722,16743200,11840604,8.69,102.64,70.72,70.72,96509523375,73.15,73.15,96509523375
+미트박스,475460,13,12720,2,1480,13.17,3803830,259282,5587025,3803830,13.17,1467.06,68.08,68.08,50027358300,70.39,70.39,50027358300
+씨씨에스,066790,14,1869,2,380,25.52,42525074,37431928,65152039,42525074,25.52,113.61,65.27,65.27,74391389133,61.09,61.09,74391389133
+평화산업,090080,15,1685,5,-1,-0.06,32376518,40700036,54902259,32376518,-0.06,79.55,58.97,58.97,56393726214,60.96,60.96,56393726214
+원일티엔아이,136150,16,30750,2,1650,5.67,4718789,646155,8381030,4718789,5.67,730.29,56.30,56.30,153195583350,59.44,59.44,153195583350
+셀리드,299660,17,5120,2,1120,28.00,11728458,3777880,21102977,11728458,28.00,310.45,55.58,55.58,56283001943,52.09,52.09,56283001943
+진흥기업2우B,002787,18,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+피코그램,376180,19,2685,2,375,16.23,8911082,28714,18491378,8911082,16.23,9999.99,48.19,48.19,23752393493,47.84,47.84,23752393493
+KODEX 코스닥150선물인버스,251340,20,4005,5,-45,-1.11,23621959,25041860,53500000,23621959,-1.11,94.33,44.15,44.15,94188136401,43.96,43.96,94188136401
+압타머사이언스,291650,21,1320,5,-86,-6.12,12823060,6530699,29280252,12823060,-6.12,196.35,43.79,43.79,18715813594,48.42,48.42,18715813594
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,19815,2,570,2.96,435199,70414,1000000,435199,2.96,618.06,43.52,43.52,8655948505,43.68,43.68,8655948505
+이스트에이드,239340,23,2285,2,155,7.28,11367338,875128,26979634,11367338,7.28,1298.93,42.13,42.13,28092335582,45.57,45.57,28092335582
+서린바이오,038070,24,8190,2,1210,17.34,3787274,36412,9100676,3787274,17.34,9999.99,41.62,41.62,31996365145,42.93,42.93,31996365145
+율호,072770,25,835,2,70,9.15,29338673,25054892,71919480,29338673,9.15,117.10,40.79,40.79,22526739706,37.51,37.51,22526739706
+한국피아이엠,448900,26,20200,2,1120,5.87,2417048,1202210,6004457,2417048,5.87,201.05,40.25,40.25,48925648640,40.34,40.34,48925648640
+마음AI,377480,27,22350,2,350,1.59,2257954,371569,6748429,2257954,1.59,607.68,33.46,33.46,52772007600,34.99,34.99,52772007600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,28,17590,5,-605,-3.33,330248,56881,1000000,330248,-3.33,580.59,33.02,33.02,5765142875,32.78,32.78,5765142875
+랩지노믹스,084650,29,2615,2,110,4.39,24103867,13119438,74239990,24103867,4.39,183.73,32.47,32.47,65225703078,33.60,33.60,65225703078
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,17575,5,-620,-3.41,322696,65593,1000000,322696,-3.41,491.97,32.27,32.27,5640394600,32.09,32.09,5640394600
diff --git a/top30/20250521/top30-avtr-20250521-152001.csv b/top30/20250521/top30-avtr-20250521-152001.csv
new file mode 100644
index 000000000000..c72278397cb9
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+오가노이드사이언스,476040,2,48900,2,8400,20.74,8722059,3117777,6505950,8722059,20.74,279.75,134.06,134.06,418248948000,131.47,131.47,418248948000
+나우로보틱스,459510,3,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+마니커,027740,4,1152,2,87,8.17,65810867,72110680,63511228,65810867,8.17,91.26,103.62,103.62,78942679740,107.90,107.90,78942679740
+아이씨티케이,456010,5,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+로킷헬스케어,376900,6,19640,2,720,3.81,8428279,6964409,9669449,8428279,3.81,121.02,87.16,87.16,169849809155,89.44,89.44,169849809155
+상지건설,042940,7,27400,5,-150,-0.54,3364152,9595087,3981814,3364152,-0.54,35.06,84.49,84.49,98890637750,90.64,90.64,98890637750
+바이오비쥬,489460,8,19860,2,1480,8.05,11834315,32347508,15044430,11834315,8.05,36.58,78.66,78.66,236896138770,79.29,79.29,236896138770
+평화홀딩스,010770,9,9820,2,720,7.91,11436148,7782448,14625466,11436148,7.91,146.95,78.19,78.19,115491994640,80.41,80.41,115491994640
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616188,651180,800000,616188,0.19,94.63,77.02,77.02,6393553451,76.81,76.81,6393553451
+한싹,430690,11,6300,2,160,2.61,8069765,1726714,10895327,8069765,2.61,467.35,74.07,74.07,53756325830,78.32,78.32,53756325830
+미트박스,475460,12,13130,2,1890,16.81,4093382,259282,5587025,4093382,16.81,1578.74,73.27,73.27,53763457750,73.29,73.29,53763457750
+수젠텍,253840,13,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+씨씨에스,066790,14,1806,2,317,21.29,45047279,37431928,65152039,45047279,21.29,120.34,69.14,69.14,79078181180,67.21,67.21,79078181180
+평화산업,090080,15,1641,5,-45,-2.67,32879106,40700036,54902259,32879106,-2.67,80.78,59.89,59.89,57224084577,63.52,63.52,57224084577
+셀리드,299660,16,5200,1,1200,30.00,12274610,3777880,21102977,12274610,30.00,324.91,58.17,58.17,59115066258,53.87,53.87,59115066258
+원일티엔아이,136150,17,30700,2,1600,5.50,4769334,646155,8381030,4769334,5.50,738.11,56.91,56.91,154741055200,60.14,60.14,154741055200
+진흥기업2우B,002787,18,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+피코그램,376180,19,2670,2,360,15.58,9125819,28714,18491378,9125819,15.58,9999.99,49.35,49.35,24329595882,49.28,49.28,24329595882
+KODEX 코스닥150선물인버스,251340,20,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+서린바이오,038070,21,8080,2,1100,15.76,4091098,36412,9100676,4091098,15.76,9999.99,44.95,44.95,34442193670,46.84,46.84,34442193670
+압타머사이언스,291650,22,1319,5,-87,-6.19,12946574,6530699,29280252,12946574,-6.19,198.24,44.22,44.22,18879069410,48.88,48.88,18879069410
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435248,70414,1000000,435248,2.31,618.13,43.52,43.52,8656914775,43.97,43.97,8656914775
+이스트에이드,239340,24,2315,2,185,8.69,11442477,875128,26979634,11442477,8.69,1307.52,42.41,42.41,28264825282,45.25,45.25,28264825282
+율호,072770,25,849,2,84,10.98,29940764,25054892,71919480,29940764,10.98,119.50,41.63,41.63,23035817538,37.73,37.73,23035817538
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,412395,56881,1000000,412395,-3.11,725.01,41.24,41.24,7212948375,40.91,40.91,7212948375
+한국피아이엠,448900,27,20100,2,1020,5.35,2437108,1202210,6004457,2437108,5.35,202.72,40.59,40.59,49329890190,40.87,40.87,49329890190
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17620,5,-575,-3.16,354696,65593,1000000,354696,-3.16,540.75,35.47,35.47,6204234600,35.21,35.21,6204234600
+마음AI,377480,29,22350,2,350,1.59,2272842,371569,6748429,2272842,1.59,611.69,33.68,33.68,53104372925,35.21,35.21,53104372925
+랩지노믹스,084650,30,2635,2,130,5.19,24505964,13119438,74239990,24505964,5.19,186.79,33.01,33.01,66284136488,33.88,33.88,66284136488
diff --git a/top30/20250521/top30-avtr-20250521-153000.csv b/top30/20250521/top30-avtr-20250521-153000.csv
new file mode 100644
index 000000000000..c72278397cb9
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+오가노이드사이언스,476040,2,48900,2,8400,20.74,8722059,3117777,6505950,8722059,20.74,279.75,134.06,134.06,418248948000,131.47,131.47,418248948000
+나우로보틱스,459510,3,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+마니커,027740,4,1152,2,87,8.17,65810867,72110680,63511228,65810867,8.17,91.26,103.62,103.62,78942679740,107.90,107.90,78942679740
+아이씨티케이,456010,5,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+로킷헬스케어,376900,6,19640,2,720,3.81,8428279,6964409,9669449,8428279,3.81,121.02,87.16,87.16,169849809155,89.44,89.44,169849809155
+상지건설,042940,7,27400,5,-150,-0.54,3364152,9595087,3981814,3364152,-0.54,35.06,84.49,84.49,98890637750,90.64,90.64,98890637750
+바이오비쥬,489460,8,19860,2,1480,8.05,11834315,32347508,15044430,11834315,8.05,36.58,78.66,78.66,236896138770,79.29,79.29,236896138770
+평화홀딩스,010770,9,9820,2,720,7.91,11436148,7782448,14625466,11436148,7.91,146.95,78.19,78.19,115491994640,80.41,80.41,115491994640
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616188,651180,800000,616188,0.19,94.63,77.02,77.02,6393553451,76.81,76.81,6393553451
+한싹,430690,11,6300,2,160,2.61,8069765,1726714,10895327,8069765,2.61,467.35,74.07,74.07,53756325830,78.32,78.32,53756325830
+미트박스,475460,12,13130,2,1890,16.81,4093382,259282,5587025,4093382,16.81,1578.74,73.27,73.27,53763457750,73.29,73.29,53763457750
+수젠텍,253840,13,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+씨씨에스,066790,14,1806,2,317,21.29,45047279,37431928,65152039,45047279,21.29,120.34,69.14,69.14,79078181180,67.21,67.21,79078181180
+평화산업,090080,15,1641,5,-45,-2.67,32879106,40700036,54902259,32879106,-2.67,80.78,59.89,59.89,57224084577,63.52,63.52,57224084577
+셀리드,299660,16,5200,1,1200,30.00,12274610,3777880,21102977,12274610,30.00,324.91,58.17,58.17,59115066258,53.87,53.87,59115066258
+원일티엔아이,136150,17,30700,2,1600,5.50,4769334,646155,8381030,4769334,5.50,738.11,56.91,56.91,154741055200,60.14,60.14,154741055200
+진흥기업2우B,002787,18,8650,5,-1490,-14.69,146061,43381,294808,146061,-14.69,336.69,49.54,49.54,1418052330,55.61,55.61,1418052330
+피코그램,376180,19,2670,2,360,15.58,9125819,28714,18491378,9125819,15.58,9999.99,49.35,49.35,24329595882,49.28,49.28,24329595882
+KODEX 코스닥150선물인버스,251340,20,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+서린바이오,038070,21,8080,2,1100,15.76,4091098,36412,9100676,4091098,15.76,9999.99,44.95,44.95,34442193670,46.84,46.84,34442193670
+압타머사이언스,291650,22,1319,5,-87,-6.19,12946574,6530699,29280252,12946574,-6.19,198.24,44.22,44.22,18879069410,48.88,48.88,18879069410
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435248,70414,1000000,435248,2.31,618.13,43.52,43.52,8656914775,43.97,43.97,8656914775
+이스트에이드,239340,24,2315,2,185,8.69,11442477,875128,26979634,11442477,8.69,1307.52,42.41,42.41,28264825282,45.25,45.25,28264825282
+율호,072770,25,849,2,84,10.98,29940764,25054892,71919480,29940764,10.98,119.50,41.63,41.63,23035817538,37.73,37.73,23035817538
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,412395,56881,1000000,412395,-3.11,725.01,41.24,41.24,7212948375,40.91,40.91,7212948375
+한국피아이엠,448900,27,20100,2,1020,5.35,2437108,1202210,6004457,2437108,5.35,202.72,40.59,40.59,49329890190,40.87,40.87,49329890190
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17620,5,-575,-3.16,354696,65593,1000000,354696,-3.16,540.75,35.47,35.47,6204234600,35.21,35.21,6204234600
+마음AI,377480,29,22350,2,350,1.59,2272842,371569,6748429,2272842,1.59,611.69,33.68,33.68,53104372925,35.21,35.21,53104372925
+랩지노믹스,084650,30,2635,2,130,5.19,24505964,13119438,74239990,24505964,5.19,186.79,33.01,33.01,66284136488,33.88,33.88,66284136488
diff --git a/top30/20250521/top30-avtr-20250521-154001.csv b/top30/20250521/top30-avtr-20250521-154001.csv
new file mode 100644
index 000000000000..8e5db11049f1
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17181803,1766076,7486442,17181803,12.50,972.88,229.51,229.51,113497363980,240.64,240.64,113497363980
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8775454,3117777,6505950,8775454,18.89,281.47,134.88,134.88,420819917250,134.34,134.34,420819917250
+나우로보틱스,459510,3,28500,2,2750,10.68,15294863,16167859,12547732,15294863,10.68,94.60,121.89,121.89,438308294525,122.57,122.57,438308294525
+마니커,027740,4,1156,2,91,8.54,66050599,72110680,63511228,66050599,8.54,91.60,104.00,104.00,79219809932,107.90,107.90,79219809932
+아이씨티케이,456010,5,19760,2,2670,15.62,12395861,1451276,13420676,12395861,15.62,854.14,92.36,92.36,255495700245,96.34,96.34,255495700245
+로킷헬스케어,376900,6,19720,2,800,4.23,8471295,6964409,9669449,8471295,4.23,121.64,87.61,87.61,170698084675,89.52,89.52,170698084675
+상지건설,042940,7,27150,5,-400,-1.45,3386704,9595087,3981814,3386704,-1.45,35.30,85.05,85.05,99502924550,92.04,92.04,99502924550
+바이오비쥬,489460,8,19910,2,1530,8.32,11913446,32347508,15044430,11913446,8.32,36.83,79.19,79.19,238471636980,79.61,79.61,238471636980
+평화홀딩스,010770,9,9810,2,710,7.80,11483761,7782448,14625466,11483761,7.80,147.56,78.52,78.52,115959078170,80.82,80.82,115959078170
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616356,651180,800000,616356,0.19,94.65,77.04,77.04,6395301491,76.83,76.83,6395301491
+한싹,430690,11,6300,2,160,2.61,8117008,1726714,10895327,8117008,2.61,470.08,74.50,74.50,54053956730,78.75,78.75,54053956730
+미트박스,475460,12,13090,2,1850,16.46,4158124,259282,5587025,4158124,16.46,1603.71,74.42,74.42,54610930530,74.67,74.67,54610930530
+수젠텍,253840,13,7790,2,540,7.45,12311197,11535722,16743200,12311197,7.45,106.72,73.53,73.53,100237870485,76.85,76.85,100237870485
+씨씨에스,066790,14,1815,2,326,21.89,45261172,37431928,65152039,45261172,21.89,120.92,69.47,69.47,79466396975,67.20,67.20,79466396975
+평화산업,090080,15,1652,5,-34,-2.02,32987863,40700036,54902259,32987863,-2.02,81.05,60.08,60.08,57403751141,63.29,63.29,57403751141
+셀리드,299660,16,5200,1,1200,30.00,12283086,3777880,21102977,12283086,30.00,325.13,58.21,58.21,59159141458,53.91,53.91,59159141458
+원일티엔아이,136150,17,30900,2,1800,6.19,4804805,646155,8381030,4804805,6.19,743.60,57.33,57.33,155837109100,60.17,60.17,155837109100
+진흥기업2우B,002787,18,8600,5,-1540,-15.19,164618,43381,294808,164618,-15.19,379.47,55.84,55.84,1577642530,62.23,62.23,1577642530
+피코그램,376180,19,2695,2,385,16.67,9196062,28714,18491378,9196062,16.67,9999.99,49.73,49.73,24518900767,49.20,49.20,24518900767
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25428854,25041860,53500000,25428854,-1.23,101.55,47.53,47.53,101417802440,47.39,47.39,101417802440
+서린바이오,038070,21,8170,2,1190,17.05,4155606,36412,9100676,4155606,17.05,9999.99,45.66,45.66,34969224030,47.03,47.03,34969224030
+압타머사이언스,291650,22,1336,5,-70,-4.98,13067791,6530699,29280252,13067791,-4.98,200.10,44.63,44.63,19041015322,48.68,48.68,19041015322
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11478925,875128,26979634,11478925,8.45,1311.69,42.55,42.55,28349020162,45.49,45.49,28349020162
+율호,072770,25,849,2,84,10.98,30156460,25054892,71919480,30156460,10.98,120.36,41.93,41.93,23218943442,38.03,38.03,23218943442
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2454954,1202210,6004457,2454954,5.08,204.20,40.89,40.89,49687702490,41.27,41.27,49687702490
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2279706,371569,6748429,2279706,1.82,613.54,33.78,33.78,53258126525,35.23,35.23,53258126525
+랩지노믹스,084650,30,2625,2,120,4.79,24658794,13119438,74239990,24658794,4.79,187.96,33.21,33.21,66685315238,34.22,34.22,66685315238
diff --git a/top30/20250521/top30-avtr-20250521-155001.csv b/top30/20250521/top30-avtr-20250521-155001.csv
new file mode 100644
index 000000000000..934d1f129a5a
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17182571,1766076,7486442,17182571,12.50,972.92,229.52,229.52,113502202380,240.65,240.65,113502202380
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8795889,3117777,6505950,8795889,18.89,282.12,135.20,135.20,421803862500,134.65,134.65,421803862500
+나우로보틱스,459510,3,28500,2,2750,10.68,15301091,16167859,12547732,15301091,10.68,94.64,121.94,121.94,438485792525,122.62,122.62,438485792525
+마니커,027740,4,1156,2,91,8.54,66055483,72110680,63511228,66055483,8.54,91.60,104.01,104.01,79225455836,107.91,107.91,79225455836
+아이씨티케이,456010,5,19760,2,2670,15.62,12397295,1451276,13420676,12397295,15.62,854.23,92.37,92.37,255524036085,96.35,96.35,255524036085
+로킷헬스케어,376900,6,19720,2,800,4.23,8477152,6964409,9669449,8477152,4.23,121.72,87.67,87.67,170813584715,89.58,89.58,170813584715
+상지건설,042940,7,27150,5,-400,-1.45,3387383,9595087,3981814,3387383,-1.45,35.30,85.07,85.07,99521359400,92.06,92.06,99521359400
+바이오비쥬,489460,8,19910,2,1530,8.32,11915442,32347508,15044430,11915442,8.32,36.84,79.20,79.20,238511377340,79.63,79.63,238511377340
+평화홀딩스,010770,9,9810,2,710,7.80,11485892,7782448,14625466,11485892,7.80,147.59,78.53,78.53,115979983280,80.84,80.84,115979983280
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+한싹,430690,11,6300,2,160,2.61,8118894,1726714,10895327,8118894,2.61,470.19,74.52,74.52,54065838530,78.77,78.77,54065838530
+미트박스,475460,12,13090,2,1850,16.46,4159313,259282,5587025,4159313,16.46,1604.17,74.45,74.45,54626494540,74.69,74.69,54626494540
+수젠텍,253840,13,7790,2,540,7.45,12313029,11535722,16743200,12313029,7.45,106.74,73.54,73.54,100252141765,76.86,76.86,100252141765
+씨씨에스,066790,14,1815,2,326,21.89,45270129,37431928,65152039,45270129,21.89,120.94,69.48,69.48,79482653930,67.22,67.22,79482653930
+평화산업,090080,15,1652,5,-34,-2.02,32989466,40700036,54902259,32989466,-2.02,81.06,60.09,60.09,57406399297,63.29,63.29,57406399297
+셀리드,299660,16,5200,1,1200,30.00,12283388,3777880,21102977,12283388,30.00,325.14,58.21,58.21,59160711858,53.91,53.91,59160711858
+원일티엔아이,136150,17,30900,2,1800,6.19,4806217,646155,8381030,4806217,6.19,743.82,57.35,57.35,155880739900,60.19,60.19,155880739900
+진흥기업2우B,002787,18,8600,5,-1540,-15.19,164648,43381,294808,164648,-15.19,379.54,55.85,55.85,1577900530,62.24,62.24,1577900530
+피코그램,376180,19,2695,2,385,16.67,9199047,28714,18491378,9199047,16.67,9999.99,49.75,49.75,24526945342,49.22,49.22,24526945342
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25537016,25041860,53500000,25537016,-1.23,101.98,47.73,47.73,101850450440,47.59,47.59,101850450440
+서린바이오,038070,21,8170,2,1190,17.05,4156195,36412,9100676,4156195,17.05,9999.99,45.67,45.67,34974036160,47.04,47.04,34974036160
+압타머사이언스,291650,22,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11484202,875128,26979634,11484202,8.45,1312.29,42.57,42.57,28361210032,45.51,45.51,28361210032
+율호,072770,25,849,2,84,10.98,30172025,25054892,71919480,30172025,10.98,120.42,41.95,41.95,23232158127,38.05,38.05,23232158127
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2456195,1202210,6004457,2456195,5.08,204.31,40.91,40.91,49712584540,41.29,41.29,49712584540
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2280192,371569,6748429,2280192,1.82,613.67,33.79,33.79,53269012925,35.24,35.24,53269012925
+랩지노믹스,084650,30,2625,2,120,4.79,24674698,13119438,74239990,24674698,4.79,188.08,33.24,33.24,66727063238,34.24,34.24,66727063238
diff --git a/top30/20250521/top30-avtr-20250521-160001.csv b/top30/20250521/top30-avtr-20250521-160001.csv
new file mode 100644
index 000000000000..75b18ec4bf3c
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8797644,3117777,6505950,8797644,18.89,282.18,135.22,135.22,421888365750,134.68,134.68,421888365750
+나우로보틱스,459510,3,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+마니커,027740,4,1156,2,91,8.54,66068264,72110680,63511228,66068264,8.54,91.62,104.03,104.03,79240230672,107.93,107.93,79240230672
+아이씨티케이,456010,5,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+로킷헬스케어,376900,6,19720,2,800,4.23,8485457,6964409,9669449,8485457,4.23,121.84,87.76,87.76,170977359315,89.67,89.67,170977359315
+상지건설,042940,7,27150,5,-400,-1.45,3387786,9595087,3981814,3387786,-1.45,35.31,85.08,85.08,99532300850,92.07,92.07,99532300850
+바이오비쥬,489460,8,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+평화홀딩스,010770,9,9810,2,710,7.80,11487745,7782448,14625466,11487745,7.80,147.61,78.55,78.55,115998161210,80.85,80.85,115998161210
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+한싹,430690,11,6300,2,160,2.61,8119531,1726714,10895327,8119531,2.61,470.23,74.52,74.52,54069851630,78.77,78.77,54069851630
+미트박스,475460,12,13090,2,1850,16.46,4160395,259282,5587025,4160395,16.46,1604.58,74.47,74.47,54640657920,74.71,74.71,54640657920
+수젠텍,253840,13,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+씨씨에스,066790,14,1815,2,326,21.89,45270354,37431928,65152039,45270354,21.89,120.94,69.48,69.48,79483062305,67.22,67.22,79483062305
+평화산업,090080,15,1652,5,-34,-2.02,32993475,40700036,54902259,32993475,-2.02,81.06,60.09,60.09,57413022165,63.30,63.30,57413022165
+셀리드,299660,16,5200,1,1200,30.00,12283465,3777880,21102977,12283465,30.00,325.14,58.21,58.21,59161112258,53.91,53.91,59161112258
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+진흥기업2우B,002787,18,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+피코그램,376180,19,2695,2,385,16.67,9201601,28714,18491378,9201601,16.67,9999.99,49.76,49.76,24533828372,49.23,49.23,24533828372
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+서린바이오,038070,21,8170,2,1190,17.05,4157601,36412,9100676,4157601,17.05,9999.99,45.68,45.68,34985523180,47.05,47.05,34985523180
+압타머사이언스,291650,22,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11485156,875128,26979634,11485156,8.45,1312.40,42.57,42.57,28363413772,45.51,45.51,28363413772
+율호,072770,25,849,2,84,10.98,30217021,25054892,71919480,30217021,10.98,120.60,42.02,42.02,23270359731,38.11,38.11,23270359731
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2456251,1202210,6004457,2456251,5.08,204.31,40.91,40.91,49713707340,41.29,41.29,49713707340
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2280454,371569,6748429,2280454,1.82,613.74,33.79,33.79,53274881725,35.24,35.24,53274881725
+랩지노믹스,084650,30,2625,2,120,4.79,24678812,13119438,74239990,24678812,4.79,188.11,33.24,33.24,66737862488,34.25,34.25,66737862488
diff --git a/top30/20250521/top30-avtr-20250521-161001.csv b/top30/20250521/top30-avtr-20250521-161001.csv
new file mode 100644
index 000000000000..46841047d0a2
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8809900,3117777,6505950,8809900,18.89,282.57,135.41,135.41,422470525750,134.86,134.86,422470525750
+나우로보틱스,459510,3,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+마니커,027740,4,1156,2,91,8.54,66068264,72110680,63511228,66068264,8.54,91.62,104.03,104.03,79240230672,107.93,107.93,79240230672
+아이씨티케이,456010,5,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+로킷헬스케어,376900,6,19720,2,800,4.23,8485457,6964409,9669449,8485457,4.23,121.84,87.76,87.76,170977359315,89.67,89.67,170977359315
+상지건설,042940,7,27150,5,-400,-1.45,3387786,9595087,3981814,3387786,-1.45,35.31,85.08,85.08,99532300850,92.07,92.07,99532300850
+바이오비쥬,489460,8,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+평화홀딩스,010770,9,9810,2,710,7.80,11487745,7782448,14625466,11487745,7.80,147.61,78.55,78.55,115998161210,80.85,80.85,115998161210
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+한싹,430690,11,6300,2,160,2.61,8119531,1726714,10895327,8119531,2.61,470.23,74.52,74.52,54069851630,78.77,78.77,54069851630
+미트박스,475460,12,13090,2,1850,16.46,4160395,259282,5587025,4160395,16.46,1604.58,74.47,74.47,54640657920,74.71,74.71,54640657920
+수젠텍,253840,13,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+씨씨에스,066790,14,1815,2,326,21.89,45270354,37431928,65152039,45270354,21.89,120.94,69.48,69.48,79483062305,67.22,67.22,79483062305
+평화산업,090080,15,1652,5,-34,-2.02,32993475,40700036,54902259,32993475,-2.02,81.06,60.09,60.09,57413022165,63.30,63.30,57413022165
+셀리드,299660,16,5200,1,1200,30.00,12283465,3777880,21102977,12283465,30.00,325.14,58.21,58.21,59161112258,53.91,53.91,59161112258
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+진흥기업2우B,002787,18,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+피코그램,376180,19,2695,2,385,16.67,9201601,28714,18491378,9201601,16.67,9999.99,49.76,49.76,24533828372,49.23,49.23,24533828372
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+서린바이오,038070,21,8170,2,1190,17.05,4157601,36412,9100676,4157601,17.05,9999.99,45.68,45.68,34985523180,47.05,47.05,34985523180
+압타머사이언스,291650,22,1336,5,-70,-4.98,13072920,6530699,29280252,13072920,-4.98,200.18,44.65,44.65,19047867666,48.69,48.69,19047867666
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11485156,875128,26979634,11485156,8.45,1312.40,42.57,42.57,28363413772,45.51,45.51,28363413772
+율호,072770,25,849,2,84,10.98,30217021,25054892,71919480,30217021,10.98,120.60,42.02,42.02,23270359731,38.11,38.11,23270359731
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2456251,1202210,6004457,2456251,5.08,204.31,40.91,40.91,49713707340,41.29,41.29,49713707340
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2280454,371569,6748429,2280454,1.82,613.74,33.79,33.79,53274881725,35.24,35.24,53274881725
+랩지노믹스,084650,30,2625,2,120,4.79,24678812,13119438,74239990,24678812,4.79,188.11,33.24,33.24,66737862488,34.25,34.25,66737862488
diff --git a/top30/20250521/top30-avtr-20250521-162001.csv b/top30/20250521/top30-avtr-20250521-162001.csv
new file mode 100644
index 000000000000..176a66a4b426
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17187765,1766076,7486442,17187765,12.50,973.22,229.59,229.59,113534582980,240.72,240.72,113534582980
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8809900,3117777,6505950,8809900,18.89,282.57,135.41,135.41,422470525750,134.86,134.86,422470525750
+나우로보틱스,459510,3,28500,2,2750,10.68,15303855,16167859,12547732,15303855,10.68,94.66,121.97,121.97,438564372125,122.64,122.64,438564372125
+마니커,027740,4,1156,2,91,8.54,66095798,72110680,63511228,66095798,8.54,91.66,104.07,104.07,79271454228,107.97,107.97,79271454228
+아이씨티케이,456010,5,19760,2,2670,15.62,12401555,1451276,13420676,12401555,15.62,854.53,92.41,92.41,255608109855,96.39,96.39,255608109855
+로킷헬스케어,376900,6,19720,2,800,4.23,8494832,6964409,9669449,8494832,4.23,121.97,87.85,87.85,171163921815,89.76,89.76,171163921815
+상지건설,042940,7,27150,5,-400,-1.45,3390659,9595087,3981814,3390659,-1.45,35.34,85.15,85.15,99608722650,92.14,92.14,99608722650
+바이오비쥬,489460,8,19910,2,1530,8.32,11964639,32347508,15044430,11964639,8.32,36.99,79.53,79.53,239489064890,79.95,79.95,239489064890
+평화홀딩스,010770,9,9810,2,710,7.80,11489658,7782448,14625466,11489658,7.80,147.64,78.56,78.56,116016793830,80.86,80.86,116016793830
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,11,13090,2,1850,16.46,4193102,259282,5587025,4193102,16.46,1617.20,75.05,75.05,55083837770,75.32,75.32,55083837770
+한싹,430690,12,6300,2,160,2.61,8121055,1726714,10895327,8121055,2.61,470.32,74.54,74.54,54079422350,78.79,78.79,54079422350
+수젠텍,253840,13,7790,2,540,7.45,12333388,11535722,16743200,12333388,7.45,106.91,73.66,73.66,100408485975,76.98,76.98,100408485975
+씨씨에스,066790,14,1815,2,326,21.89,45302984,37431928,65152039,45302984,21.89,121.03,69.53,69.53,79543329915,67.27,67.27,79543329915
+평화산업,090080,15,1652,5,-34,-2.02,32994649,40700036,54902259,32994649,-2.02,81.07,60.10,60.10,57414961613,63.30,63.30,57414961613
+셀리드,299660,16,5200,1,1200,30.00,12285978,3777880,21102977,12285978,30.00,325.21,58.22,58.22,59174179858,53.92,53.92,59174179858
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+진흥기업2우B,002787,18,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+피코그램,376180,19,2695,2,385,16.67,9202353,28714,18491378,9202353,16.67,9999.99,49.77,49.77,24535855012,49.23,49.23,24535855012
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25604676,25041860,53500000,25604676,-1.23,102.25,47.86,47.86,102121090440,47.72,47.72,102121090440
+서린바이오,038070,21,8170,2,1190,17.05,4164361,36412,9100676,4164361,17.05,9999.99,45.76,45.76,35039941180,47.13,47.13,35039941180
+압타머사이언스,291650,22,1336,5,-70,-4.98,13076886,6530699,29280252,13076886,-4.98,200.24,44.66,44.66,19053182106,48.71,48.71,19053182106
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11487135,875128,26979634,11487135,8.45,1312.62,42.58,42.58,28367826942,45.52,45.52,28367826942
+율호,072770,25,849,2,84,10.98,30261691,25054892,71919480,30261691,10.98,120.78,42.08,42.08,23308329231,38.17,38.17,23308329231
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2456434,1202210,6004457,2456434,5.08,204.33,40.91,40.91,49717394790,41.30,41.30,49717394790
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2280780,371569,6748429,2280780,1.82,613.82,33.80,33.80,53282184125,35.25,35.25,53282184125
+랩지노믹스,084650,30,2625,2,120,4.79,24709109,13119438,74239990,24709109,4.79,188.34,33.28,33.28,66817543598,34.29,34.29,66817543598
diff --git a/top30/20250521/top30-avtr-20250521-163001.csv b/top30/20250521/top30-avtr-20250521-163001.csv
new file mode 100644
index 000000000000..72048d7ef122
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17191924,1766076,7486442,17191924,12.50,973.45,229.64,229.64,113560535140,240.78,240.78,113560535140
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8824168,3117777,6505950,8824168,18.89,283.03,135.63,135.63,423151232650,135.08,135.08,423151232650
+나우로보틱스,459510,3,28500,2,2750,10.68,15306700,16167859,12547732,15306700,10.68,94.67,121.99,121.99,438645170125,122.66,122.66,438645170125
+마니커,027740,4,1156,2,91,8.54,66109741,72110680,63511228,66109741,8.54,91.68,104.09,104.09,79287446849,107.99,107.99,79287446849
+아이씨티케이,456010,5,19760,2,2670,15.62,12404903,1451276,13420676,12404903,15.62,854.76,92.43,92.43,255674232855,96.41,96.41,255674232855
+로킷헬스케어,376900,6,19720,2,800,4.23,8499813,6964409,9669449,8499813,4.23,122.05,87.90,87.90,171262296565,89.82,89.82,171262296565
+상지건설,042940,7,27150,5,-400,-1.45,3393089,9595087,3981814,3393089,-1.45,35.36,85.21,85.21,99674211150,92.20,92.20,99674211150
+바이오비쥬,489460,8,19910,2,1530,8.32,11988873,32347508,15044430,11988873,8.32,37.06,79.69,79.69,239970836810,80.11,80.11,239970836810
+평화홀딩스,010770,9,9810,2,710,7.80,11491278,7782448,14625466,11491278,7.80,147.66,78.57,78.57,116032767030,80.87,80.87,116032767030
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,11,13090,2,1850,16.46,4212319,259282,5587025,4212319,16.46,1624.61,75.39,75.39,55340961230,75.67,75.67,55340961230
+한싹,430690,12,6300,2,160,2.61,8122449,1726714,10895327,8122449,2.61,470.40,74.55,74.55,54088176670,78.80,78.80,54088176670
+수젠텍,253840,13,7790,2,540,7.45,12342648,11535722,16743200,12342648,7.45,107.00,73.72,73.72,100481639975,77.04,77.04,100481639975
+씨씨에스,066790,14,1815,2,326,21.89,45329555,37431928,65152039,45329555,21.89,121.10,69.58,69.58,79591609422,67.31,67.31,79591609422
+평화산업,090080,15,1652,5,-34,-2.02,33009514,40700036,54902259,33009514,-2.02,81.10,60.12,60.12,57439533458,63.33,63.33,57439533458
+셀리드,299660,16,5200,1,1200,30.00,12286091,3777880,21102977,12286091,30.00,325.21,58.22,58.22,59174767458,53.92,53.92,59174767458
+원일티엔아이,136150,17,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+진흥기업2우B,002787,18,8600,5,-1540,-15.19,164659,43381,294808,164659,-15.19,379.56,55.85,55.85,1577995130,62.24,62.24,1577995130
+피코그램,376180,19,2695,2,385,16.67,9205618,28714,18491378,9205618,16.67,9999.99,49.78,49.78,24544572562,49.25,49.25,24544572562
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25628734,25041860,53500000,25628734,-1.23,102.34,47.90,47.90,102217322440,47.77,47.77,102217322440
+서린바이오,038070,21,8170,2,1190,17.05,4172530,36412,9100676,4172530,17.05,9999.99,45.85,45.85,35105619940,47.22,47.22,35105619940
+압타머사이언스,291650,22,1336,5,-70,-4.98,13091372,6530699,29280252,13091372,-4.98,200.46,44.71,44.71,19072738206,48.76,48.76,19072738206
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11491651,875128,26979634,11491651,8.45,1313.14,42.59,42.59,28378010522,45.53,45.53,28378010522
+율호,072770,25,849,2,84,10.98,30317944,25054892,71919480,30317944,10.98,121.01,42.16,42.16,23357213088,38.25,38.25,23357213088
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2458416,1202210,6004457,2458416,5.08,204.49,40.94,40.94,49757629390,41.33,41.33,49757629390
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2281112,371569,6748429,2281112,1.82,613.91,33.80,33.80,53289620925,35.25,35.25,53289620925
+랩지노믹스,084650,30,2625,2,120,4.79,24756262,13119438,74239990,24756262,4.79,188.70,33.35,33.35,66942263283,34.35,34.35,66942263283
diff --git a/top30/20250521/top30-avtr-20250521-164001.csv b/top30/20250521/top30-avtr-20250521-164001.csv
new file mode 100644
index 000000000000..1f1649230bd3
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17193678,1766076,7486442,17193678,12.50,973.55,229.66,229.66,113571532720,240.80,240.80,113571532720
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8824168,3117777,6505950,8824168,18.89,283.03,135.63,135.63,423151232650,135.08,135.08,423151232650
+나우로보틱스,459510,3,28500,2,2750,10.68,15308945,16167859,12547732,15308945,10.68,94.69,122.01,122.01,438708928125,122.68,122.68,438708928125
+마니커,027740,4,1156,2,91,8.54,66122103,72110680,63511228,66122103,8.54,91.70,104.11,104.11,79301638425,108.01,108.01,79301638425
+아이씨티케이,456010,5,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+로킷헬스케어,376900,6,19720,2,800,4.23,8505509,6964409,9669449,8505509,4.23,122.13,87.96,87.96,171375362165,89.88,89.88,171375362165
+상지건설,042940,7,27150,5,-400,-1.45,3396977,9595087,3981814,3396977,-1.45,35.40,85.31,85.31,99780547950,92.30,92.30,99780547950
+바이오비쥬,489460,8,19910,2,1530,8.32,12025939,32347508,15044430,12025939,8.32,37.18,79.94,79.94,240712156810,80.36,80.36,240712156810
+평화홀딩스,010770,9,9810,2,710,7.80,11492201,7782448,14625466,11492201,7.80,147.67,78.58,78.58,116041821660,80.88,80.88,116041821660
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616379,651180,800000,616379,0.19,94.66,77.05,77.05,6395540806,76.83,76.83,6395540806
+미트박스,475460,11,13090,2,1850,16.46,4260562,259282,5587025,4260562,16.46,1643.22,76.26,76.26,55999478180,76.57,76.57,55999478180
+한싹,430690,12,6300,2,160,2.61,8125830,1726714,10895327,8125830,2.61,470.60,74.58,74.58,54109375540,78.83,78.83,54109375540
+수젠텍,253840,13,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+씨씨에스,066790,14,1815,2,326,21.89,45362134,37431928,65152039,45362134,21.89,121.19,69.63,69.63,79650772886,67.36,67.36,79650772886
+평화산업,090080,15,1652,5,-34,-2.02,33017059,40700036,54902259,33017059,-2.02,81.12,60.14,60.14,57452005343,63.34,63.34,57452005343
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,177144,43381,294808,177144,-15.19,408.34,60.09,60.09,1676626630,66.13,66.13,1676626630
+셀리드,299660,17,5200,1,1200,30.00,12287085,3777880,21102977,12287085,30.00,325.24,58.22,58.22,59179936258,53.93,53.93,59179936258
+원일티엔아이,136150,18,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+피코그램,376180,19,2695,2,385,16.67,9206979,28714,18491378,9206979,16.67,9999.99,49.79,49.79,24548220042,49.26,49.26,24548220042
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25631198,25041860,53500000,25631198,-1.23,102.35,47.91,47.91,102227178440,47.77,47.77,102227178440
+서린바이오,038070,21,8170,2,1190,17.05,4189628,36412,9100676,4189628,17.05,9999.99,46.04,46.04,35242061980,47.40,47.40,35242061980
+압타머사이언스,291650,22,1336,5,-70,-4.98,13103735,6530699,29280252,13103735,-4.98,200.65,44.75,44.75,19089539523,48.80,48.80,19089539523
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11493290,875128,26979634,11493290,8.45,1313.33,42.60,42.60,28381714662,45.54,45.54,28381714662
+율호,072770,25,849,2,84,10.98,30478560,25054892,71919480,30478560,10.98,121.65,42.38,42.38,23496949008,38.48,38.48,23496949008
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2461340,1202210,6004457,2461340,5.08,204.73,40.99,40.99,49817132790,41.38,41.38,49817132790
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2281726,371569,6748429,2281726,1.82,614.08,33.81,33.81,53303343825,35.26,35.26,53303343825
+랩지노믹스,084650,30,2625,2,120,4.79,24880181,13119438,74239990,24880181,4.79,189.64,33.51,33.51,67273127013,34.52,34.52,67273127013
diff --git a/top30/20250521/top30-avtr-20250521-165001.csv b/top30/20250521/top30-avtr-20250521-165001.csv
new file mode 100644
index 000000000000..28dfb711d7ee
--- /dev/null
+++ b/top30/20250521/top30-avtr-20250521-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,2,700,12.50,17197414,1766076,7486442,17197414,12.50,973.76,229.71,229.71,113594808000,240.85,240.85,113594808000
+오가노이드사이언스,476040,2,48150,2,7650,18.89,8829232,3117777,6505950,8829232,18.89,283.19,135.71,135.71,423392279050,135.16,135.16,423392279050
+나우로보틱스,459510,3,28500,2,2750,10.68,15314986,16167859,12547732,15314986,10.68,94.72,122.05,122.05,438881096625,122.73,122.73,438881096625
+마니커,027740,4,1156,2,91,8.54,66148776,72110680,63511228,66148776,8.54,91.73,104.15,104.15,79332259029,108.05,108.05,79332259029
+아이씨티케이,456010,5,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+로킷헬스케어,376900,6,19720,2,800,4.23,8511609,6964409,9669449,8511609,4.23,122.22,88.03,88.03,171495654165,89.94,89.94,171495654165
+상지건설,042940,7,27150,5,-400,-1.45,3401690,9595087,3981814,3401690,-1.45,35.45,85.43,85.43,99910626750,92.42,92.42,99910626750
+바이오비쥬,489460,8,19910,2,1530,8.32,12053789,32347508,15044430,12053789,8.32,37.26,80.12,80.12,241274726810,80.55,80.55,241274726810
+평화홀딩스,010770,9,9810,2,710,7.80,11496593,7782448,14625466,11496593,7.80,147.72,78.61,78.61,116085038940,80.91,80.91,116085038940
+PLUS 차이나AI테크TOP10,0047N0,10,10405,2,20,0.19,616380,651180,800000,616380,0.19,94.66,77.05,77.05,6395551211,76.83,76.83,6395551211
+미트박스,475460,11,13090,2,1850,16.46,4283295,259282,5587025,4283295,16.46,1651.98,76.67,76.67,56304782370,76.99,76.99,56304782370
+한싹,430690,12,6300,2,160,2.61,8130481,1726714,10895327,8130481,2.61,470.86,74.62,74.62,54138490800,78.87,78.87,54138490800
+수젠텍,253840,13,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+씨씨에스,066790,14,1815,2,326,21.89,45368315,37431928,65152039,45368315,21.89,121.20,69.63,69.63,79662047030,67.37,67.37,79662047030
+평화산업,090080,15,1652,5,-34,-2.02,33031660,40700036,54902259,33031660,-2.02,81.16,60.16,60.16,57476126195,63.37,63.37,57476126195
+진흥기업2우B,002787,16,8600,5,-1540,-15.19,177144,43381,294808,177144,-15.19,408.34,60.09,60.09,1676626630,66.13,66.13,1676626630
+셀리드,299660,17,5200,1,1200,30.00,12289121,3777880,21102977,12289121,30.00,325.29,58.23,58.23,59190523458,53.94,53.94,59190523458
+원일티엔아이,136150,18,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+피코그램,376180,19,2695,2,385,16.67,9208481,28714,18491378,9208481,16.67,9999.99,49.80,49.80,24552267932,49.27,49.27,24552267932
+KODEX 코스닥150선물인버스,251340,20,4000,5,-50,-1.23,25663530,25041860,53500000,25663530,-1.23,102.48,47.97,47.97,102356506440,47.83,47.83,102356506440
+서린바이오,038070,21,8170,2,1190,17.05,4213393,36412,9100676,4213393,17.05,9999.99,46.30,46.30,35430280780,47.65,47.65,35430280780
+압타머사이언스,291650,22,1336,5,-70,-4.98,13139776,6530699,29280252,13139776,-4.98,201.20,44.88,44.88,19138735488,48.93,48.93,19138735488
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,19690,2,445,2.31,435252,70414,1000000,435252,2.31,618.13,43.53,43.53,8656993535,43.97,43.97,8656993535
+이스트에이드,239340,24,2310,2,180,8.45,11497246,875128,26979634,11497246,8.45,1313.78,42.61,42.61,28390655222,45.55,45.55,28390655222
+율호,072770,25,849,2,84,10.98,30532740,25054892,71919480,30532740,10.98,121.86,42.45,42.45,23543381268,38.56,38.56,23543381268
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,17630,5,-565,-3.11,413113,56881,1000000,413113,-3.11,726.28,41.31,41.31,7225606715,40.98,40.98,7225606715
+한국피아이엠,448900,27,20050,2,970,5.08,2471047,1202210,6004457,2471047,5.08,205.54,41.15,41.15,50017582340,41.55,41.55,50017582340
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17635,5,-560,-3.08,354735,65593,1000000,354735,-3.08,540.81,35.47,35.47,6204922365,35.19,35.19,6204922365
+마음AI,377480,29,22400,2,400,1.82,2282725,371569,6748429,2282725,1.82,614.35,33.83,33.83,53325621525,35.28,35.28,53325621525
+랩지노믹스,084650,30,2625,2,120,4.79,24933792,13119438,74239990,24933792,4.79,190.05,33.59,33.59,67415464218,34.59,34.59,67415464218
diff --git a/top30/20250521/top30-tv-20250521-090001.csv b/top30/20250521/top30-tv-20250521-090001.csv
new file mode 100644
index 000000000000..4b39fd761beb
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+LIG넥스원,079550,1,420000,2,14500,3.58,2836,165511,22000000,2836,3.58,1.71,0.01,0.01,1191135500,0.01,0.01,1191135500
+삼성SDI,006400,2,162100,2,600,0.37,1381,568781,68764530,1381,0.37,0.24,0.00,0.00,223861500,0.00,0.00,223861500
+네이처셀,007390,3,24900,2,1700,7.33,8854,309756,64357156,8854,7.33,2.86,0.01,0.01,220464600,0.01,0.01,220464600
+삼성중공업,010140,4,14250,2,60,0.42,15213,4618493,880000000,15213,0.42,0.33,0.00,0.00,216836480,0.00,0.00,216836480
+KODEX 인버스,114800,5,4345,3,0,0.00,37637,11310185,137300000,37637,0.00,0.33,0.03,0.03,163532765,0.03,0.03,163532765
+KODEX 200선물인버스2X,252670,6,2060,3,0,0.00,45509,83462272,636900000,45509,0.00,0.05,0.01,0.01,93748540,0.01,0.01,93748540
+원일티엔아이,136150,7,29450,2,350,1.20,3090,646155,8381030,3090,1.20,0.48,0.04,0.04,90846600,0.04,0.04,90846600
+한국정보인증,053300,8,5830,3,0,0.00,13141,11005486,42441361,13141,0.00,0.12,0.03,0.03,76612030,0.03,0.03,76612030
+한국가스공사,036460,9,37950,5,-100,-0.26,1535,419584,92313000,1535,-0.26,0.37,0.00,0.00,58329700,0.00,0.00,58329700
+KODEX 레버리지,122630,10,16280,3,0,0.00,3049,12363932,136750000,3049,0.00,0.02,0.00,0.00,49637720,0.00,0.00,49637720
+티씨머티리얼즈,125020,11,6030,3,0,0.00,7984,5701437,34227815,7984,0.00,0.14,0.02,0.02,48143520,0.02,0.02,48143520
+성광벤드,014620,12,25050,3,0,0.00,1896,317695,27928547,1896,0.00,0.60,0.01,0.01,47494800,0.01,0.01,47494800
+원익홀딩스,030530,13,5480,3,0,0.00,8525,37193252,77237981,8525,0.00,0.02,0.01,0.01,46717000,0.01,0.01,46717000
+씨에스베어링,297090,14,8690,3,0,0.00,5350,4418561,27270000,5350,0.00,0.12,0.02,0.02,46491500,0.02,0.02,46491500
+RISE 미국나스닥100,368590,15,21990,2,20,0.09,2111,179309,42600000,2111,0.09,1.18,0.00,0.00,46420830,0.00,0.00,46420830
+한국수출포장,002200,16,2815,3,0,0.00,16000,64333,40000000,16000,0.00,24.87,0.04,0.04,45040000,0.04,0.04,45040000
+인벤티지랩,389470,17,43700,3,0,0.00,1005,818636,10684434,1005,0.00,0.12,0.01,0.01,43918500,0.01,0.01,43918500
+한국피아이엠,448900,18,19080,3,0,0.00,1900,1202210,6004457,1900,0.00,0.16,0.03,0.03,36252000,0.03,0.03,36252000
+로보티즈,108490,19,61700,3,0,0.00,586,1279413,13212660,586,0.00,0.05,0.00,0.00,36156200,0.00,0.00,36156200
+토마토시스템,393210,20,7010,3,0,0.00,5048,392203,15614544,5048,0.00,1.29,0.03,0.03,35386480,0.03,0.03,35386480
+디오,039840,21,19700,3,0,0.00,1700,140439,14981755,1700,0.00,1.21,0.01,0.01,33490000,0.01,0.01,33490000
+평화홀딩스,010770,22,9100,3,0,0.00,3671,7782448,14625466,3671,0.00,0.05,0.03,0.03,33406100,0.03,0.03,33406100
+동성화인텍,033500,23,25600,2,150,0.59,1208,710878,29989494,1208,0.59,0.17,0.00,0.00,30878850,0.00,0.00,30878850
+서흥,008490,24,18500,3,0,0.00,1655,519900,11569113,1655,0.00,0.32,0.01,0.01,30617500,0.01,0.01,30617500
+두산에너빌리티,034020,25,37200,3,0,0.00,804,15739607,640561146,804,0.00,0.01,0.00,0.00,29908800,0.00,0.00,29908800
+동방메디컬,240550,26,11290,3,0,0.00,2462,2150452,20774940,2462,0.00,0.11,0.01,0.01,27795980,0.01,0.01,27795980
+디어유,376300,27,51100,2,500,0.99,532,461110,23738406,532,0.99,0.12,0.00,0.00,26991000,0.00,0.00,26991000
+에이아이코리아,364950,28,13220,3,0,0.00,2017,555787,7931139,2017,0.00,0.36,0.03,0.03,26664740,0.03,0.03,26664740
+상지건설,042940,29,27550,3,0,0.00,902,9595087,3981814,902,0.00,0.01,0.02,0.02,24850100,0.02,0.02,24850100
+폴라리스AI파마,041910,30,8660,3,0,0.00,2675,12953482,13501607,2675,0.00,0.02,0.02,0.02,23165500,0.02,0.02,23165500
diff --git a/top30/20250521/top30-tv-20250521-091001.csv b/top30/20250521/top30-tv-20250521-091001.csv
new file mode 100644
index 000000000000..5731ce9bba3a
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38200,2,1000,2.69,2651562,15739607,640561146,2651562,2.69,16.85,0.41,0.41,101175866600,0.41,0.41,101175866600
+삼성전자,005930,2,56300,2,400,0.72,799890,9080577,5919637922,799890,0.72,8.81,0.01,0.01,45028562400,0.01,0.01,45028562400
+바이오비쥬,489460,3,19650,2,1270,6.91,2019549,32347508,15044430,2019549,6.91,6.24,13.42,13.42,40515449520,13.71,13.71,40515449520
+KODEX 200선물인버스2X,252670,4,2035,5,-25,-1.21,19009569,83462272,636900000,19009569,-1.21,22.78,2.98,2.98,38662771667,2.98,2.98,38662771667
+KODEX 코스닥150레버리지,233740,5,6740,2,165,2.51,4561502,27038336,278700000,4561502,2.51,16.87,1.64,1.64,30536148191,1.63,1.63,30536148191
+랩지노믹스,084650,6,2760,2,255,10.18,10941743,13119438,74239990,10941743,10.18,83.40,14.74,14.74,30323879684,14.80,14.80,30323879684
+KODEX 레버리지,122630,7,16520,2,240,1.47,1758748,12363932,136750000,1758748,1.47,14.22,1.29,1.29,29003983908,1.28,1.28,29003983908
+로킷헬스케어,376900,8,20550,2,1630,8.62,1311951,6964409,9669449,1311951,8.62,18.84,13.57,13.57,26188599795,13.18,13.18,26188599795
+SK하이닉스,000660,9,203500,2,1500,0.74,127343,2820546,728002365,127343,0.74,4.51,0.02,0.02,25905355750,0.02,0.02,25905355750
+이뮨온시아,424870,10,6940,2,60,0.87,3559876,22466796,73004309,3559876,0.87,15.85,4.88,4.88,25456468110,5.02,5.02,25456468110
+수젠텍,253840,11,8400,2,1150,15.86,2918859,11535722,16743200,2918859,15.86,25.30,17.43,17.43,24551580205,17.46,17.46,24551580205
+상지건설,042940,12,31500,2,3950,14.34,757216,9595087,3981814,757216,14.34,7.89,19.02,19.02,22701891825,18.10,18.10,22701891825
+한화시스템,272210,13,46200,2,1400,3.12,486251,1550131,188919389,486251,3.12,31.37,0.26,0.26,22475681700,0.26,0.26,22475681700
+현대로템,064350,14,117900,2,4200,3.69,168469,1149918,109142293,168469,3.69,14.65,0.15,0.15,19722897250,0.15,0.15,19722897250
+한화오션,042660,15,79400,2,1800,2.32,238812,1534112,306413394,238812,2.32,15.57,0.08,0.08,18879833250,0.08,0.08,18879833250
+아이씨티케이,456010,16,19170,2,2080,12.17,1002245,1451276,13420676,1002245,12.17,69.06,7.47,7.47,18198116345,7.07,7.07,18198116345
+오가노이드사이언스,476040,17,42350,2,1850,4.57,366247,3117777,6505950,366247,4.57,11.75,5.63,5.63,15614234600,5.67,5.67,15614234600
+나우로보틱스,459510,18,25800,2,50,0.19,574260,16167859,12547732,574260,0.19,3.55,4.58,4.58,14746912850,4.56,4.56,14746912850
+KODEX 코스닥150선물인버스,251340,19,4000,5,-50,-1.23,3591811,25041860,53500000,3591811,-1.23,14.34,6.71,6.71,14422777074,6.74,6.74,14422777074
+삼성중공업,010140,20,14590,2,400,2.82,980868,4618493,880000000,980868,2.82,21.24,0.11,0.11,14221178010,0.11,0.11,14221178010
+한화에어로스페이스,012450,21,825000,2,10000,1.23,14676,181366,47296201,14676,1.23,8.09,0.03,0.03,12100037500,0.03,0.03,12100037500
+알테오젠,196170,22,328500,2,11000,3.46,37162,223115,53318828,37162,3.46,16.66,0.07,0.07,12083467250,0.07,0.07,12083467250
+HD한국조선해양,009540,23,290500,2,11500,4.12,39675,218359,70773116,39675,4.12,18.17,0.06,0.06,11455982250,0.06,0.06,11455982250
+KODEX 인버스,114800,24,4317,5,-28,-0.64,2615555,11310185,137300000,2615555,-0.64,23.13,1.90,1.90,11301927993,1.91,1.91,11301927993
+셀리드,299660,25,4695,2,695,17.38,2297811,3777880,21102977,2297811,17.38,60.82,10.89,10.89,10861569711,10.96,10.96,10861569711
+LIG넥스원,079550,26,412500,2,7000,1.73,25891,165511,22000000,25891,1.73,15.64,0.12,0.12,10764623250,0.12,0.12,10764623250
+한화솔루션,009830,27,36150,5,-250,-0.69,287066,6349929,171892536,287066,-0.69,4.52,0.17,0.17,10401872175,0.17,0.17,10401872175
+현대차,005380,28,188400,5,-1100,-0.58,53960,422756,204757766,53960,-0.58,12.76,0.03,0.03,10166246950,0.03,0.03,10166246950
+로보티즈,108490,29,58600,5,-3100,-5.02,169588,1279413,13212660,169588,-5.02,13.26,1.28,1.28,10091018750,1.30,1.30,10091018750
+KODEX 200,069500,30,35085,2,245,0.70,273070,6059352,177150000,273070,0.70,4.51,0.15,0.15,9568524430,0.15,0.15,9568524430
diff --git a/top30/20250521/top30-tv-20250521-092002.csv b/top30/20250521/top30-tv-20250521-092002.csv
new file mode 100644
index 000000000000..50891b806430
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38250,2,1050,2.82,3579194,15739607,640561146,3579194,2.82,22.74,0.56,0.56,136738865850,0.56,0.56,136738865850
+아이씨티케이,456010,2,21250,2,4160,24.34,4523184,1451276,13420676,4523184,24.34,311.67,33.70,33.70,93649567680,32.84,32.84,93649567680
+바이오비쥬,489460,3,20550,2,2170,11.81,3055516,32347508,15044430,3055516,11.81,9.45,20.31,20.31,61005748820,19.73,19.73,61005748820
+KODEX 200선물인버스2X,252670,4,2020,5,-40,-1.94,28221550,83462272,636900000,28221550,-1.94,33.81,4.43,4.43,57330031139,4.46,4.46,57330031139
+삼성전자,005930,5,56400,2,500,0.89,1018046,9080577,5919637922,1018046,0.89,11.21,0.02,0.02,57313196150,0.02,0.02,57313196150
+KODEX 코스닥150레버리지,233740,6,6780,2,205,3.12,7807182,27038336,278700000,7807182,3.12,28.87,2.80,2.80,52515717266,2.78,2.78,52515717266
+KODEX 레버리지,122630,7,16595,2,315,1.93,2783547,12363932,136750000,2783547,1.93,22.51,2.04,2.04,45983485408,2.03,2.03,45983485408
+로킷헬스케어,376900,8,19990,2,1070,5.66,2190812,6964409,9669449,2190812,5.66,31.46,22.66,22.66,44146269705,22.84,22.84,44146269705
+상지건설,042940,9,29350,2,1800,6.53,1354163,9595087,3981814,1354163,6.53,14.11,34.01,34.01,40919943150,35.01,35.01,40919943150
+SK하이닉스,000660,10,203500,2,1500,0.74,193305,2820546,728002365,193305,0.74,6.85,0.03,0.03,39314129250,0.03,0.03,39314129250
+랩지노믹스,084650,11,2625,2,120,4.79,14130120,13119438,74239990,14130120,4.79,107.70,19.03,19.03,38899688579,19.96,19.96,38899688579
+현대로템,064350,12,118600,2,4900,4.31,306560,1149918,109142293,306560,4.31,26.66,0.28,0.28,36062420850,0.28,0.28,36062420850
+이뮨온시아,424870,13,6810,5,-70,-1.02,4782520,22466796,73004309,4782520,-1.02,21.29,6.55,6.55,33847880215,6.81,6.81,33847880215
+한화시스템,272210,14,46600,2,1800,4.02,722319,1550131,188919389,722319,4.02,46.60,0.38,0.38,33433896675,0.38,0.38,33433896675
+수젠텍,253840,15,7990,2,740,10.21,3863643,11535722,16743200,3863643,10.21,33.49,23.08,23.08,32252124620,24.11,24.11,32252124620
+평화홀딩스,010770,16,11050,2,1950,21.43,3123781,7782448,14625466,3123781,21.43,40.14,21.36,21.36,30246088260,18.72,18.72,30246088260
+삼성중공업,010140,17,14700,2,510,3.59,2037045,4618493,880000000,2037045,3.59,44.11,0.23,0.23,29717191275,0.23,0.23,29717191275
+한화오션,042660,18,79700,2,2100,2.71,358214,1534112,306413394,358214,2.71,23.35,0.12,0.12,28369341250,0.12,0.12,28369341250
+알테오젠,196170,19,328500,2,11000,3.46,84340,223115,53318828,84340,3.46,37.80,0.16,0.16,27624260250,0.16,0.16,27624260250
+엑스게이트,356680,20,9350,2,730,8.47,2859976,1042778,28543492,2859976,8.47,274.27,10.02,10.02,26909256385,10.08,10.08,26909256385
+KODEX 코스닥150선물인버스,251340,21,3985,5,-65,-1.60,6548459,25041860,53500000,6548459,-1.60,26.15,12.24,12.24,26207289031,12.29,12.29,26207289031
+나우로보틱스,459510,22,26350,2,600,2.33,1012231,16167859,12547732,1012231,2.33,6.26,8.07,8.07,26195097975,7.92,7.92,26195097975
+오가노이드사이언스,476040,23,42800,2,2300,5.68,577713,3117777,6505950,577713,5.68,18.53,8.88,8.88,24604416575,8.84,8.84,24604416575
+HD한국조선해양,009540,24,293000,2,14000,5.02,76152,218359,70773116,76152,5.02,34.87,0.11,0.11,22141543500,0.11,0.11,22141543500
+한화에어로스페이스,012450,25,827000,2,12000,1.47,22018,181366,47296201,22018,1.47,12.14,0.05,0.05,18152861000,0.05,0.05,18152861000
+한화솔루션,009830,26,36400,3,0,0.00,477293,6349929,171892536,477293,0.00,7.52,0.28,0.28,17316072050,0.28,0.28,17316072050
+KODEX 인버스,114800,27,4310,5,-35,-0.81,3951480,11310185,137300000,3951480,-0.81,34.94,2.88,2.88,17062712371,2.88,2.88,17062712371
+평화산업,090080,28,1864,2,178,10.56,9147763,40700036,54902259,9147763,10.56,22.48,16.66,16.66,15906756365,15.54,15.54,15906756365
+로보티즈,108490,29,59000,5,-2700,-4.38,266742,1279413,13212660,266742,-4.38,20.85,2.02,2.02,15790245850,2.03,2.03,15790245850
+KODEX 200,069500,30,35160,2,320,0.92,419617,6059352,177150000,419617,0.92,6.93,0.24,0.24,14716558992,0.24,0.24,14716558992
diff --git a/top30/20250521/top30-tv-20250521-093002.csv b/top30/20250521/top30-tv-20250521-093002.csv
new file mode 100644
index 000000000000..67b9737b3270
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38700,2,1500,4.03,4468642,15739607,640561146,4468642,4.03,28.39,0.70,0.70,171125338400,0.69,0.69,171125338400
+아이씨티케이,456010,2,21400,2,4310,25.22,5808199,1451276,13420676,5808199,25.22,400.21,43.28,43.28,120772201630,42.05,42.05,120772201630
+바이오비쥬,489460,3,19980,2,1600,8.71,4826011,32347508,15044430,4826011,8.71,14.92,32.08,32.08,97455157985,32.42,32.42,97455157985
+KODEX 200선물인버스2X,252670,4,2025,5,-35,-1.70,37330780,83462272,636900000,37330780,-1.70,44.73,5.86,5.86,75731504518,5.87,5.87,75731504518
+삼성전자,005930,5,56200,2,300,0.54,1242594,9080577,5919637922,1242594,0.54,13.68,0.02,0.02,69953229750,0.02,0.02,69953229750
+KODEX 코스닥150레버리지,233740,6,6770,2,195,2.97,8787678,27038336,278700000,8787678,2.97,32.50,3.15,3.15,59155923453,3.14,3.14,59155923453
+삼성중공업,010140,7,14900,2,710,5.00,3931000,4618493,880000000,3931000,5.00,85.11,0.45,0.45,57836719525,0.44,0.44,57836719525
+로킷헬스케어,376900,8,19900,2,980,5.18,2752447,6964409,9669449,2752447,5.18,39.52,28.47,28.47,55249068255,28.71,28.71,55249068255
+오가노이드사이언스,476040,9,45300,2,4800,11.85,1236376,3117777,6505950,1236376,11.85,39.66,19.00,19.00,53689547900,18.22,18.22,53689547900
+SK하이닉스,000660,10,202750,2,750,0.37,259227,2820546,728002365,259227,0.37,9.19,0.04,0.04,52691402750,0.04,0.04,52691402750
+KODEX 레버리지,122630,11,16600,2,320,1.97,3162211,12363932,136750000,3162211,1.97,25.58,2.31,2.31,52270763567,2.30,2.30,52270763567
+나우로보틱스,459510,12,26300,2,550,2.14,1955902,16167859,12547732,1955902,2.14,12.10,15.59,15.59,51738547950,15.68,15.68,51738547950
+현대로템,064350,13,119300,2,5600,4.93,421350,1149918,109142293,421350,4.93,36.64,0.39,0.39,49754387600,0.38,0.38,49754387600
+상지건설,042940,14,29500,2,1950,7.08,1572002,9595087,3981814,1572002,7.08,16.38,39.48,39.48,47403145025,40.36,40.36,47403145025
+평화홀딩스,010770,15,10440,2,1340,14.73,4654821,7782448,14625466,4654821,14.73,59.81,31.83,31.83,46417834400,30.40,30.40,46417834400
+한화오션,042660,16,79800,2,2200,2.84,536681,1534112,306413394,536681,2.84,34.98,0.18,0.18,42616214450,0.17,0.17,42616214450
+랩지노믹스,084650,17,2675,2,170,6.79,15113204,13119438,74239990,15113204,6.79,115.20,20.36,20.36,41508393171,20.90,20.90,41508393171
+한화시스템,272210,18,46300,2,1500,3.35,890422,1550131,188919389,890422,3.35,57.44,0.47,0.47,41270412075,0.47,0.47,41270412075
+이뮨온시아,424870,19,6900,2,20,0.29,5579194,22466796,73004309,5579194,0.29,24.83,7.64,7.64,39332776040,7.81,7.81,39332776040
+수젠텍,253840,20,8100,2,850,11.72,4328225,11535722,16743200,4328225,11.72,37.52,25.85,25.85,36000562115,26.55,26.55,36000562115
+알테오젠,196170,21,329000,2,11500,3.62,101393,223115,53318828,101393,3.62,45.44,0.19,0.19,33236008250,0.19,0.19,33236008250
+엑스게이트,356680,22,9390,2,770,8.93,3516541,1042778,28543492,3516541,8.93,337.23,12.32,12.32,33014194515,12.32,12.32,33014194515
+KODEX 코스닥150선물인버스,251340,23,3990,5,-60,-1.48,7348079,25041860,53500000,7348079,-1.48,29.34,13.73,13.73,29395883951,13.77,13.77,29395883951
+HD한국조선해양,009540,24,294000,2,15000,5.38,94980,218359,70773116,94980,5.38,43.50,0.13,0.13,27667251000,0.13,0.13,27667251000
+평화산업,090080,25,1799,2,113,6.70,14474818,40700036,54902259,14474818,6.70,35.56,26.36,26.36,25575486564,25.89,25.89,25575486564
+한화솔루션,009830,26,36450,2,50,0.14,613074,6349929,171892536,613074,0.14,9.65,0.36,0.36,22279311375,0.36,0.36,22279311375
+한화에어로스페이스,012450,27,827000,2,12000,1.47,25766,181366,47296201,25766,1.47,14.21,0.05,0.05,21250835000,0.05,0.05,21250835000
+HD현대중공업,329180,28,412000,2,15000,3.78,50126,303082,88773116,50126,3.78,16.54,0.06,0.06,20419257750,0.06,0.06,20419257750
+KODEX 인버스,114800,29,4305,5,-40,-0.92,4674726,11310185,137300000,4674726,-0.92,41.33,3.40,3.40,20177126506,3.41,3.41,20177126506
+로보티즈,108490,30,58500,5,-3200,-5.19,329595,1279413,13212660,329595,-5.19,25.76,2.49,2.49,19491160900,2.52,2.52,19491160900
diff --git a/top30/20250521/top30-tv-20250521-094002.csv b/top30/20250521/top30-tv-20250521-094002.csv
new file mode 100644
index 000000000000..95293c086d79
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38550,2,1350,3.63,4903028,15739607,640561146,4903028,3.63,31.15,0.77,0.77,187928341400,0.76,0.76,187928341400
+아이씨티케이,456010,2,20550,2,3460,20.25,7562731,1451276,13420676,7562731,20.25,521.11,56.35,56.35,158064117430,57.31,57.31,158064117430
+바이오비쥬,489460,3,19990,2,1610,8.76,5385734,32347508,15044430,5385734,8.76,16.65,35.80,35.80,108585520085,36.11,36.11,108585520085
+KODEX 200선물인버스2X,252670,4,2012,5,-48,-2.33,45411442,83462272,636900000,45411442,-2.33,54.41,7.13,7.13,92018538505,7.18,7.18,92018538505
+오가노이드사이언스,476040,5,46400,2,5900,14.57,1931690,3117777,6505950,1931690,14.57,61.96,29.69,29.69,85525176775,28.33,28.33,85525176775
+삼성전자,005930,6,56350,2,450,0.81,1462924,9080577,5919637922,1462924,0.81,16.11,0.02,0.02,82349541250,0.02,0.02,82349541250
+삼성중공업,010140,7,14890,2,700,4.93,4897387,4618493,880000000,4897387,4.93,106.04,0.56,0.56,72236091525,0.55,0.55,72236091525
+KODEX 코스닥150레버리지,233740,8,6770,2,195,2.97,9748267,27038336,278700000,9748267,2.97,36.05,3.50,3.50,65668559278,3.48,3.48,65668559278
+SK하이닉스,000660,9,203500,2,1500,0.74,303251,2820546,728002365,303251,0.74,10.75,0.04,0.04,61630219500,0.04,0.04,61630219500
+로킷헬스케어,376900,10,19700,2,780,4.12,3020450,6964409,9669449,3020450,4.12,43.37,31.24,31.24,60572467700,31.80,31.80,60572467700
+현대로템,064350,11,119500,2,5800,5.10,507125,1149918,109142293,507125,5.10,44.10,0.46,0.46,59928923900,0.46,0.46,59928923900
+KODEX 레버리지,122630,12,16665,2,385,2.36,3616829,12363932,136750000,3616829,2.36,29.25,2.64,2.64,59839193770,2.63,2.63,59839193770
+나우로보틱스,459510,13,26150,2,400,1.55,2263317,16167859,12547732,2263317,1.55,14.00,18.04,18.04,59727227775,18.20,18.20,59727227775
+평화홀딩스,010770,14,10290,2,1190,13.08,5166765,7782448,14625466,5166765,13.08,66.39,35.33,35.33,51673862010,34.34,34.34,51673862010
+상지건설,042940,15,28800,2,1250,4.54,1679133,9595087,3981814,1679133,4.54,17.50,42.17,42.17,50542581775,44.07,44.07,50542581775
+한화오션,042660,16,79700,2,2100,2.71,601353,1534112,306413394,601353,2.71,39.20,0.20,0.20,47767056400,0.20,0.20,47767056400
+한화시스템,272210,17,46250,2,1450,3.24,960631,1550131,188919389,960631,3.24,61.97,0.51,0.51,44519141300,0.51,0.51,44519141300
+랩지노믹스,084650,18,2665,2,160,6.39,15746677,13119438,74239990,15746677,6.39,120.03,21.21,21.21,43201254068,21.84,21.84,43201254068
+이뮨온시아,424870,19,6920,2,40,0.58,6101047,22466796,73004309,6101047,0.58,27.16,8.36,8.36,42951592445,8.50,8.50,42951592445
+엑스게이트,356680,20,9210,2,590,6.84,4130288,1042778,28543492,4130288,6.84,396.09,14.47,14.47,38764251750,14.75,14.75,38764251750
+수젠텍,253840,21,8140,2,890,12.28,4624318,11535722,16743200,4624318,12.28,40.09,27.62,27.62,38399795290,28.18,28.18,38399795290
+알테오젠,196170,22,328000,2,10500,3.31,112942,223115,53318828,112942,3.31,50.62,0.21,0.21,37031323750,0.21,0.21,37031323750
+한화솔루션,009830,23,37050,2,650,1.79,919091,6349929,171892536,919091,1.79,14.47,0.53,0.53,33623535625,0.53,0.53,33623535625
+KODEX 코스닥150선물인버스,251340,24,3987,5,-63,-1.56,7879257,25041860,53500000,7879257,-1.56,31.46,14.73,14.73,31512753881,14.77,14.77,31512753881
+HD한국조선해양,009540,25,292500,2,13500,4.84,105838,218359,70773116,105838,4.84,48.47,0.15,0.15,30841993500,0.15,0.15,30841993500
+씨에스베어링,297090,26,8790,2,100,1.15,3307843,4418561,27270000,3307843,1.15,74.86,12.13,12.13,28928804885,12.07,12.07,28928804885
+평화산업,090080,27,1771,2,85,5.04,16162941,40700036,54902259,16162941,5.04,39.71,29.44,29.44,28572637185,29.39,29.39,28572637185
+한화에어로스페이스,012450,28,830000,2,15000,1.84,34207,181366,47296201,34207,1.84,18.86,0.07,0.07,28258214000,0.07,0.07,28258214000
+HD현대중공업,329180,29,408000,2,11000,2.77,58561,303082,88773116,58561,2.77,19.32,0.07,0.07,23864160500,0.07,0.07,23864160500
+KODEX 인버스,114800,30,4297,5,-48,-1.10,5530969,11310185,137300000,5530969,-1.10,48.90,4.03,4.03,23859282603,4.04,4.04,23859282603
diff --git a/top30/20250521/top30-tv-20250521-095002.csv b/top30/20250521/top30-tv-20250521-095002.csv
new file mode 100644
index 000000000000..7f521b2d0c4e
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38450,2,1250,3.36,5328324,15739607,640561146,5328324,3.36,33.85,0.83,0.83,204285692825,0.83,0.83,204285692825
+아이씨티케이,456010,2,20650,2,3560,20.83,7989706,1451276,13420676,7989706,20.83,550.53,59.53,59.53,166918062105,60.23,60.23,166918062105
+바이오비쥬,489460,3,19900,2,1520,8.27,6028182,32347508,15044430,6028182,8.27,18.64,40.07,40.07,121549168970,40.60,40.60,121549168970
+오가노이드사이언스,476040,4,45700,2,5200,12.84,2691971,3117777,6505950,2691971,12.84,86.34,41.38,41.38,121115772225,40.74,40.74,121115772225
+삼성전자,005930,5,56350,2,450,0.81,1896143,9080577,5919637922,1896143,0.81,20.88,0.03,0.03,106739753200,0.03,0.03,106739753200
+KODEX 200선물인버스2X,252670,6,2017,5,-43,-2.09,47018131,83462272,636900000,47018131,-2.09,56.33,7.38,7.38,95257308835,7.42,7.42,95257308835
+삼성중공업,010140,7,14910,2,720,5.07,5440594,4618493,880000000,5440594,5.07,117.80,0.62,0.62,80321096305,0.61,0.61,80321096305
+KODEX 코스닥150레버리지,233740,8,6780,2,205,3.12,10484785,27038336,278700000,10484785,3.12,38.78,3.76,3.76,70658479459,3.74,3.74,70658479459
+나우로보틱스,459510,9,26850,2,1100,4.27,2600459,16167859,12547732,2600459,4.27,16.08,20.72,20.72,68725990525,20.40,20.40,68725990525
+SK하이닉스,000660,10,202750,2,750,0.37,335148,2820546,728002365,335148,0.37,11.88,0.05,0.05,68104606500,0.05,0.05,68104606500
+현대로템,064350,11,118600,2,4900,4.31,550414,1149918,109142293,550414,4.31,47.87,0.50,0.50,65069558550,0.50,0.50,65069558550
+로킷헬스케어,376900,12,20050,2,1130,5.97,3224066,6964409,9669449,3224066,5.97,46.29,33.34,33.34,64623089485,33.33,33.33,64623089485
+KODEX 레버리지,122630,13,16640,2,360,2.21,3825588,12363932,136750000,3825588,2.21,30.94,2.80,2.80,63312680905,2.78,2.78,63312680905
+상지건설,042940,14,29400,2,1850,6.72,1857435,9595087,3981814,1857435,6.72,19.36,46.65,46.65,55759615825,47.63,47.63,55759615825
+평화홀딩스,010770,15,10190,2,1090,11.98,5430782,7782448,14625466,5430782,11.98,69.78,37.13,37.13,54380980225,36.49,36.49,54380980225
+한화오션,042660,16,79700,2,2100,2.71,632479,1534112,306413394,632479,2.71,41.23,0.21,0.21,50242744200,0.21,0.21,50242744200
+한화시스템,272210,17,46250,2,1450,3.24,998015,1550131,188919389,998015,3.24,64.38,0.53,0.53,46248259275,0.53,0.53,46248259275
+이뮨온시아,424870,18,6920,2,40,0.58,6314048,22466796,73004309,6314048,0.58,28.10,8.65,8.65,44423507710,8.79,8.79,44423507710
+랩지노믹스,084650,19,2665,2,160,6.39,16200369,13119438,74239990,16200369,6.39,123.48,21.82,21.82,44409040023,22.45,22.45,44409040023
+한화솔루션,009830,20,37500,2,1100,3.02,1111772,6349929,171892536,1111772,3.02,17.51,0.65,0.65,40804378725,0.63,0.63,40804378725
+엑스게이트,356680,21,9140,2,520,6.03,4274673,1042778,28543492,4274673,6.03,409.93,14.98,14.98,40089166560,15.37,15.37,40089166560
+수젠텍,253840,22,8100,2,850,11.72,4812759,11535722,16743200,4812759,11.72,41.72,28.74,28.74,39925524910,29.44,29.44,39925524910
+알테오젠,196170,23,326500,2,9000,2.83,120349,223115,53318828,120349,2.83,53.94,0.23,0.23,39462179500,0.23,0.23,39462179500
+KODEX 코스닥150선물인버스,251340,24,3985,5,-65,-1.60,8981709,25041860,53500000,8981709,-1.60,35.87,16.79,16.79,35907357946,16.84,16.84,35907357946
+씨에스베어링,297090,25,8450,5,-240,-2.76,4041960,4418561,27270000,4041960,-2.76,91.48,14.82,14.82,35192248730,15.27,15.27,35192248730
+HD한국조선해양,009540,26,291500,2,12500,4.48,113508,218359,70773116,113508,4.48,51.98,0.16,0.16,33077152250,0.16,0.16,33077152250
+평화산업,090080,27,1730,2,44,2.61,17740011,40700036,54902259,17740011,2.61,43.59,32.31,32.31,31327648412,32.98,32.98,31327648412
+한화에어로스페이스,012450,28,830000,2,15000,1.84,37467,181366,47296201,37467,1.84,20.66,0.08,0.08,30960424500,0.08,0.08,30960424500
+세진중공업,075580,29,10670,2,1410,15.23,2835570,386277,56849456,2835570,15.23,734.08,4.99,4.99,29641266665,4.89,4.89,29641266665
+삼성물산,028260,30,133800,2,9400,7.56,217606,170947,169976544,217606,7.56,127.29,0.13,0.13,28257058850,0.12,0.12,28257058850
diff --git a/top30/20250521/top30-tv-20250521-100002.csv b/top30/20250521/top30-tv-20250521-100002.csv
new file mode 100644
index 000000000000..bfdfb3191a78
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38150,2,950,2.55,5719101,15739607,640561146,5719101,2.55,36.34,0.89,0.89,219262783000,0.90,0.90,219262783000
+오가노이드사이언스,476040,2,49150,2,8650,21.36,3799984,3117777,6505950,3799984,21.36,121.88,58.41,58.41,174681738000,54.63,54.63,174681738000
+아이씨티케이,456010,3,20650,2,3560,20.83,8278517,1451276,13420676,8278517,20.83,570.43,61.68,61.68,172919062680,62.39,62.39,172919062680
+바이오비쥬,489460,4,19970,2,1590,8.65,6303218,32347508,15044430,6303218,8.65,19.49,41.90,41.90,127021820345,42.28,42.28,127021820345
+삼성전자,005930,5,56200,2,300,0.54,2031920,9080577,5919637922,2031920,0.54,22.38,0.03,0.03,114381241250,0.03,0.03,114381241250
+KODEX 200선물인버스2X,252670,6,2015,5,-45,-2.18,51292665,83462272,636900000,51292665,-2.18,61.46,8.05,8.05,103891942219,8.10,8.10,103891942219
+삼성중공업,010140,7,14960,2,770,5.43,6071138,4618493,880000000,6071138,5.43,131.45,0.69,0.69,89734314495,0.68,0.68,89734314495
+SK하이닉스,000660,8,202000,3,0,0.00,404452,2820546,728002365,404452,0.00,14.34,0.06,0.06,82118969250,0.06,0.06,82118969250
+나우로보틱스,459510,9,27200,2,1450,5.63,3021194,16167859,12547732,3021194,5.63,18.69,24.08,24.08,80153372925,23.48,23.48,80153372925
+KODEX 코스닥150레버리지,233740,10,6790,2,215,3.27,10994807,27038336,278700000,10994807,3.27,40.66,3.95,3.95,74114397069,3.92,3.92,74114397069
+로킷헬스케어,376900,11,19920,2,1000,5.29,3527434,6964409,9669449,3527434,5.29,50.65,36.48,36.48,70680850780,36.70,36.70,70680850780
+KODEX 레버리지,122630,12,16610,2,330,2.03,4149119,12363932,136750000,4149119,2.03,33.56,3.03,3.03,68687988597,3.02,3.02,68687988597
+현대로템,064350,13,118800,2,5100,4.49,569262,1149918,109142293,569262,4.49,49.50,0.52,0.52,67306338000,0.52,0.52,67306338000
+상지건설,042940,14,29050,2,1500,5.44,1944787,9595087,3981814,1944787,5.44,20.27,48.84,48.84,58303400550,50.40,50.40,58303400550
+평화홀딩스,010770,15,10340,2,1240,13.63,5764201,7782448,14625466,5764201,13.63,74.07,39.41,39.41,57861395110,38.26,38.26,57861395110
+한화오션,042660,16,79650,2,2050,2.64,672390,1534112,306413394,672390,2.64,43.83,0.22,0.22,53424302700,0.22,0.22,53424302700
+한화시스템,272210,17,46300,2,1500,3.35,1023444,1550131,188919389,1023444,3.35,66.02,0.54,0.54,47424484750,0.54,0.54,47424484750
+삼성물산,028260,18,136900,2,12500,10.05,348950,170947,169976544,348950,10.05,204.13,0.21,0.21,45970285050,0.20,0.20,45970285050
+이뮨온시아,424870,19,6870,5,-10,-0.15,6512441,22466796,73004309,6512441,-0.15,28.99,8.92,8.92,45789531630,9.13,9.13,45789531630
+한화솔루션,009830,20,37250,2,850,2.34,1231819,6349929,171892536,1231819,2.34,19.40,0.72,0.72,45288743050,0.71,0.71,45288743050
+랩지노믹스,084650,21,2655,2,150,5.99,16464387,13119438,74239990,16464387,5.99,125.50,22.18,22.18,45112043385,22.89,22.89,45112043385
+알테오젠,196170,22,327000,2,9500,2.99,128522,223115,53318828,128522,2.99,57.60,0.24,0.24,42130864750,0.24,0.24,42130864750
+수젠텍,253840,23,8070,2,820,11.31,5059696,11535722,16743200,5059696,11.31,43.86,30.22,30.22,41935001265,31.04,31.04,41935001265
+엑스게이트,356680,24,9180,2,560,6.50,4381478,1042778,28543492,4381478,6.50,420.17,15.35,15.35,41071149580,15.67,15.67,41071149580
+KODEX 코스닥150선물인버스,251340,25,3980,5,-70,-1.73,9970677,25041860,53500000,9970677,-1.73,39.82,18.64,18.64,39850804923,18.72,18.72,39850804923
+케이쓰리아이,431190,26,6610,2,1010,18.04,6130116,1766076,7486442,6130116,18.04,347.10,81.88,81.88,39286157805,79.39,79.39,39286157805
+씨에스베어링,297090,27,8470,5,-220,-2.53,4187480,4418561,27270000,4187480,-2.53,94.77,15.36,15.36,36425910365,15.77,15.77,36425910365
+HD한국조선해양,009540,28,293000,2,14000,5.02,116922,218359,70773116,116922,5.02,53.55,0.17,0.17,34074638750,0.16,0.16,34074638750
+평화산업,090080,29,1749,2,63,3.74,19053440,40700036,54902259,19053440,3.74,46.81,34.70,34.70,33627747067,35.02,35.02,33627747067
+세진중공업,075580,30,10850,2,1590,17.17,3128821,386277,56849456,3128821,17.17,809.99,5.50,5.50,32782264960,5.31,5.31,32782264960
diff --git a/top30/20250521/top30-tv-20250521-101001.csv b/top30/20250521/top30-tv-20250521-101001.csv
new file mode 100644
index 000000000000..f50fec8395ad
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37600,2,400,1.08,7037628,15739607,640561146,7037628,1.08,44.71,1.10,1.10,269062453100,1.12,1.12,269062453100
+오가노이드사이언스,476040,2,50700,2,10200,25.19,4557465,3117777,6505950,4557465,25.19,146.18,70.05,70.05,212821391775,64.52,64.52,212821391775
+아이씨티케이,456010,3,20750,2,3660,21.42,8632682,1451276,13420676,8632682,21.42,594.83,64.32,64.32,180260820880,64.73,64.73,180260820880
+바이오비쥬,489460,4,19920,2,1540,8.38,6460984,32347508,15044430,6460984,8.38,19.97,42.95,42.95,130156200795,43.43,43.43,130156200795
+삼성전자,005930,5,56500,2,600,1.07,2302967,9080577,5919637922,2302967,1.07,25.36,0.04,0.04,129655998900,0.04,0.04,129655998900
+KODEX 200선물인버스2X,252670,6,2010,5,-50,-2.43,54960995,83462272,636900000,54960995,-2.43,65.85,8.63,8.63,111286918999,8.69,8.69,111286918999
+삼성중공업,010140,7,14870,2,680,4.79,6414614,4618493,880000000,6414614,4.79,138.89,0.73,0.73,94849813980,0.72,0.72,94849813980
+SK하이닉스,000660,8,202000,3,0,0.00,435543,2820546,728002365,435543,0.00,15.44,0.06,0.06,88398085250,0.06,0.06,88398085250
+나우로보틱스,459510,9,26900,2,1150,4.47,3190243,16167859,12547732,3190243,4.47,19.73,25.42,25.42,84722368150,25.10,25.10,84722368150
+KODEX 코스닥150레버리지,233740,10,6815,2,240,3.65,12305201,27038336,278700000,12305201,3.65,45.51,4.42,4.42,83022021929,4.37,4.37,83022021929
+로킷헬스케어,376900,11,20100,2,1180,6.24,4106132,6964409,9669449,4106132,6.24,58.96,42.47,42.47,82383846690,42.39,42.39,82383846690
+KODEX 레버리지,122630,12,16655,2,375,2.30,4377608,12363932,136750000,4377608,2.30,35.41,3.20,3.20,72489193954,3.18,3.18,72489193954
+현대로템,064350,13,118400,2,4700,4.13,605496,1149918,109142293,605496,4.13,52.66,0.55,0.55,71586624400,0.55,0.55,71586624400
+삼성물산,028260,14,136000,2,11600,9.32,475161,170947,169976544,475161,9.32,277.96,0.28,0.28,63206841500,0.27,0.27,63206841500
+평화홀딩스,010770,15,10440,2,1340,14.73,6010993,7782448,14625466,6010993,14.73,77.24,41.10,41.10,60420072895,39.57,39.57,60420072895
+상지건설,042940,16,29150,2,1600,5.81,2000972,9595087,3981814,2000972,5.81,20.85,50.25,50.25,59939187775,51.64,51.64,59939187775
+한화오션,042660,17,79150,2,1550,2.00,716700,1534112,306413394,716700,2.00,46.72,0.23,0.23,56938311450,0.23,0.23,56938311450
+한화시스템,272210,18,45800,2,1000,2.23,1125756,1550131,188919389,1125756,2.23,72.62,0.60,0.60,52129647850,0.60,0.60,52129647850
+한화솔루션,009830,19,36950,2,550,1.51,1312998,6349929,171892536,1312998,1.51,20.68,0.76,0.76,48296869075,0.76,0.76,48296869075
+이뮨온시아,424870,20,6890,2,10,0.15,6702605,22466796,73004309,6702605,0.15,29.83,9.18,9.18,47102147885,9.36,9.36,47102147885
+랩지노믹스,084650,21,2640,2,135,5.39,16804475,13119438,74239990,16804475,5.39,128.09,22.64,22.64,46009056644,23.47,23.47,46009056644
+케이쓰리아이,431190,22,6710,2,1110,19.82,6842010,1766076,7486442,6842010,19.82,387.41,91.39,91.39,43989556770,87.57,87.57,43989556770
+KODEX 코스닥150선물인버스,251340,23,3975,5,-75,-1.85,10991211,25041860,53500000,10991211,-1.85,43.89,20.54,20.54,43910747717,20.65,20.65,43910747717
+알테오젠,196170,24,326500,2,9000,2.83,133516,223115,53318828,133516,2.83,59.84,0.25,0.25,43760772250,0.25,0.25,43760772250
+수젠텍,253840,25,8030,2,780,10.76,5202447,11535722,16743200,5202447,10.76,45.10,31.07,31.07,43081408260,32.04,32.04,43081408260
+엑스게이트,356680,26,9130,2,510,5.92,4507056,1042778,28543492,4507056,5.92,432.22,15.79,15.79,42217722890,16.20,16.20,42217722890
+세진중공업,075580,27,10860,2,1600,17.28,3853640,386277,56849456,3853640,17.28,997.64,6.78,6.78,40724845295,6.60,6.60,40724845295
+씨에스베어링,297090,28,8450,5,-240,-2.76,4281165,4418561,27270000,4281165,-2.76,96.89,15.70,15.70,37221602210,16.15,16.15,37221602210
+HD한국조선해양,009540,29,290500,2,11500,4.12,126030,218359,70773116,126030,4.12,57.72,0.18,0.18,36732898250,0.18,0.18,36732898250
+평화산업,090080,30,1747,2,61,3.62,19745533,40700036,54902259,19745533,3.62,48.51,35.96,35.96,34834483133,36.32,36.32,34834483133
diff --git a/top30/20250521/top30-tv-20250521-102001.csv b/top30/20250521/top30-tv-20250521-102001.csv
new file mode 100644
index 000000000000..3e8cbb1c68e8
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37750,2,550,1.48,7663137,15739607,640561146,7663137,1.48,48.69,1.20,1.20,292689260800,1.21,1.21,292689260800
+오가노이드사이언스,476040,2,49950,2,9450,23.33,4895765,3117777,6505950,4895765,23.33,157.03,75.25,75.25,229765277650,70.70,70.70,229765277650
+아이씨티케이,456010,3,20750,2,3660,21.42,8789959,1451276,13420676,8789959,21.42,605.67,65.50,65.50,183504244305,65.90,65.90,183504244305
+삼성전자,005930,4,56500,2,600,1.07,2503618,9080577,5919637922,2503618,1.07,27.57,0.04,0.04,140991992150,0.04,0.04,140991992150
+바이오비쥬,489460,5,19880,2,1500,8.16,6584915,32347508,15044430,6584915,8.16,20.36,43.77,43.77,132627375815,44.34,44.34,132627375815
+KODEX 200선물인버스2X,252670,6,2020,5,-40,-1.94,56321989,83462272,636900000,56321989,-1.94,67.48,8.84,8.84,114029255246,8.86,8.86,114029255246
+나우로보틱스,459510,7,27200,2,1450,5.63,3920030,16167859,12547732,3920030,5.63,24.25,31.24,31.24,104868822900,30.73,30.73,104868822900
+삼성중공업,010140,8,14885,2,695,4.90,6632712,4618493,880000000,6632712,4.90,143.61,0.75,0.75,98091129725,0.75,0.75,98091129725
+SK하이닉스,000660,9,201500,5,-500,-0.25,473278,2820546,728002365,473278,-0.25,16.78,0.07,0.07,96023856750,0.07,0.07,96023856750
+KODEX 코스닥150레버리지,233740,10,6835,2,260,3.95,13440561,27038336,278700000,13440561,3.95,49.71,4.82,4.82,90769885517,4.77,4.77,90769885517
+로킷헬스케어,376900,11,20050,2,1130,5.97,4367652,6964409,9669449,4367652,5.97,62.71,45.17,45.17,87672661365,45.22,45.22,87672661365
+KODEX 레버리지,122630,12,16630,2,350,2.15,4675530,12363932,136750000,4675530,2.15,37.82,3.42,3.42,77448198702,3.41,3.41,77448198702
+현대로템,064350,13,119000,2,5300,4.66,646371,1149918,109142293,646371,4.66,56.21,0.59,0.59,76445707850,0.59,0.59,76445707850
+삼성물산,028260,14,136900,2,12500,10.05,545612,170947,169976544,545612,10.05,319.17,0.32,0.32,72815920750,0.31,0.31,72815920750
+평화홀딩스,010770,15,10220,2,1120,12.31,6200436,7782448,14625466,6200436,12.31,79.67,42.39,42.39,62374168450,41.73,41.73,62374168450
+상지건설,042940,16,29100,2,1550,5.63,2021642,9595087,3981814,2021642,5.63,21.07,50.77,50.77,60542278500,52.25,52.25,60542278500
+한화오션,042660,17,79050,2,1450,1.87,741419,1534112,306413394,741419,1.87,48.33,0.24,0.24,58893951250,0.24,0.24,58893951250
+케이쓰리아이,431190,18,6700,2,1100,19.64,8724900,1766076,7486442,8724900,19.64,494.03,116.54,116.54,56806369265,113.25,113.25,56806369265
+한화시스템,272210,19,45750,2,950,2.12,1182632,1550131,188919389,1182632,2.12,76.29,0.63,0.63,54728929175,0.63,0.63,54728929175
+한화솔루션,009830,20,36775,2,375,1.03,1410404,6349929,171892536,1410404,1.03,22.21,0.82,0.82,51875058800,0.82,0.82,51875058800
+이뮨온시아,424870,21,6930,2,50,0.73,6886466,22466796,73004309,6886466,0.73,30.65,9.43,9.43,48371715505,9.56,9.56,48371715505
+KODEX 코스닥150선물인버스,251340,22,3970,5,-80,-1.98,12048127,25041860,53500000,12048127,-1.98,48.11,22.52,22.52,48107446241,22.65,22.65,48107446241
+랩지노믹스,084650,23,2637,2,132,5.27,17040227,13119438,74239990,17040227,5.27,129.89,22.95,22.95,46630022090,23.82,23.82,46630022090
+세진중공업,075580,24,11110,2,1850,19.98,4370980,386277,56849456,4370980,19.98,1131.57,7.69,7.69,46460883465,7.36,7.36,46460883465
+알테오젠,196170,25,328000,2,10500,3.31,139524,223115,53318828,139524,3.31,62.53,0.26,0.26,45729369500,0.26,0.26,45729369500
+수젠텍,253840,26,8000,2,750,10.34,5264613,11535722,16743200,5264613,10.34,45.64,31.44,31.44,43579637965,32.54,32.54,43579637965
+엑스게이트,356680,27,9130,2,510,5.92,4562497,1042778,28543492,4562497,5.92,437.53,15.98,15.98,42722796360,16.39,16.39,42722796360
+HD한국조선해양,009540,28,291000,2,12000,4.30,130939,218359,70773116,130939,4.30,59.97,0.19,0.19,38161558000,0.19,0.19,38161558000
+씨에스베어링,297090,29,8380,5,-310,-3.57,4360977,4418561,27270000,4360977,-3.57,98.70,15.99,15.99,37892260920,16.58,16.58,37892260920
+로보티즈,108490,30,57200,5,-4500,-7.29,610753,1279413,13212660,610753,-7.29,47.74,4.62,4.62,35794893300,4.74,4.74,35794893300
diff --git a/top30/20250521/top30-tv-20250521-103001.csv b/top30/20250521/top30-tv-20250521-103001.csv
new file mode 100644
index 000000000000..b54267d051b5
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37800,2,600,1.61,8163359,15739607,640561146,8163359,1.61,51.87,1.27,1.27,311673922100,1.29,1.29,311673922100
+오가노이드사이언스,476040,2,49500,2,9000,22.22,5042489,3117777,6505950,5042489,22.22,161.73,77.51,77.51,237035628750,73.60,73.60,237035628750
+아이씨티케이,456010,3,20700,2,3610,21.12,8911810,1451276,13420676,8911810,21.12,614.07,66.40,66.40,186028092480,66.96,66.96,186028092480
+삼성전자,005930,4,56400,2,500,0.89,2601700,9080577,5919637922,2601700,0.89,28.65,0.04,0.04,146522069150,0.04,0.04,146522069150
+바이오비쥬,489460,5,19720,2,1340,7.29,6774424,32347508,15044430,6774424,7.29,20.94,45.03,45.03,136370254395,45.97,45.97,136370254395
+나우로보틱스,459510,6,28400,2,2650,10.29,4929452,16167859,12547732,4929452,10.29,30.49,39.29,39.29,133286857200,37.40,37.40,133286857200
+KODEX 200선물인버스2X,252670,7,2025,5,-35,-1.70,60303632,83462272,636900000,60303632,-1.70,72.25,9.47,9.47,122085307122,9.47,9.47,122085307122
+SK하이닉스,000660,8,201000,5,-1000,-0.50,527146,2820546,728002365,527146,-0.50,18.69,0.07,0.07,106871463000,0.07,0.07,106871463000
+삼성중공업,010140,9,14840,2,650,4.58,6784370,4618493,880000000,6784370,4.58,146.90,0.77,0.77,100344122660,0.77,0.77,100344122660
+KODEX 코스닥150레버리지,233740,10,6815,2,240,3.65,14076830,27038336,278700000,14076830,3.65,52.06,5.05,5.05,95112845519,5.01,5.01,95112845519
+로킷헬스케어,376900,11,20050,2,1130,5.97,4501470,6964409,9669449,4501470,5.97,64.64,46.55,46.55,90346977190,46.60,46.60,90346977190
+삼성물산,028260,12,134000,2,9600,7.72,618081,170947,169976544,618081,7.72,361.56,0.36,0.36,82674362500,0.36,0.36,82674362500
+KODEX 레버리지,122630,13,16560,2,280,1.72,4977763,12363932,136750000,4977763,1.72,40.26,3.64,3.64,82461812983,3.64,3.64,82461812983
+현대로템,064350,14,119200,2,5500,4.84,680090,1149918,109142293,680090,4.84,59.14,0.62,0.62,80468181150,0.62,0.62,80468181150
+평화홀딩스,010770,15,10290,2,1190,13.08,6319164,7782448,14625466,6319164,13.08,81.20,43.21,43.21,63598537375,42.26,42.26,63598537375
+케이쓰리아이,431190,16,6850,2,1250,22.32,9673119,1766076,7486442,9673119,22.32,547.72,129.21,129.21,63273353285,123.38,123.38,63273353285
+상지건설,042940,17,29100,2,1550,5.63,2048141,9595087,3981814,2048141,5.63,21.35,51.44,51.44,61313462675,52.92,52.92,61313462675
+한화오션,042660,18,79200,2,1600,2.06,763782,1534112,306413394,763782,2.06,49.79,0.25,0.25,60663037550,0.25,0.25,60663037550
+한화시스템,272210,19,46150,2,1350,3.01,1223313,1550131,188919389,1223313,3.01,78.92,0.65,0.65,56604821175,0.65,0.65,56604821175
+한화솔루션,009830,20,36850,2,450,1.24,1471841,6349929,171892536,1471841,1.24,23.18,0.86,0.86,54134357600,0.85,0.85,54134357600
+세진중공업,075580,21,11360,2,2100,22.68,5042195,386277,56849456,5042195,22.68,1305.33,8.87,8.87,54001268220,8.36,8.36,54001268220
+KODEX 코스닥150선물인버스,251340,22,3975,5,-75,-1.85,13051867,25041860,53500000,13051867,-1.85,52.12,24.40,24.40,52092593232,24.50,24.50,52092593232
+이뮨온시아,424870,23,6900,2,20,0.29,7102314,22466796,73004309,7102314,0.29,31.61,9.73,9.73,49868132805,9.90,9.90,49868132805
+랩지노믹스,084650,24,2620,2,115,4.59,17441337,13119438,74239990,17441337,4.59,132.94,23.49,23.49,47679883109,24.51,24.51,47679883109
+알테오젠,196170,25,327500,2,10000,3.15,144600,223115,53318828,144600,3.15,64.81,0.27,0.27,47394789750,0.27,0.27,47394789750
+수젠텍,253840,26,7910,2,660,9.10,5512400,11535722,16743200,5512400,9.10,47.79,32.92,32.92,45541034915,34.39,34.39,45541034915
+엑스게이트,356680,27,9070,2,450,5.22,4610774,1042778,28543492,4610774,5.22,442.16,16.15,16.15,43161945525,16.67,16.67,43161945525
+HD한국조선해양,009540,28,290500,2,11500,4.12,135142,218359,70773116,135142,4.12,61.89,0.19,0.19,39383510250,0.19,0.19,39383510250
+씨에스베어링,297090,29,8400,5,-290,-3.34,4388336,4418561,27270000,4388336,-3.34,99.32,16.09,16.09,38121598730,16.64,16.64,38121598730
+로보티즈,108490,30,57200,5,-4500,-7.29,647350,1279413,13212660,647350,-7.29,50.60,4.90,4.90,37900581400,5.01,5.01,37900581400
diff --git a/top30/20250521/top30-tv-20250521-104001.csv b/top30/20250521/top30-tv-20250521-104001.csv
new file mode 100644
index 000000000000..f1a43dc1906f
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37250,2,50,0.13,8954460,15739607,640561146,8954460,0.13,56.89,1.40,1.40,341236614125,1.43,1.43,341236614125
+오가노이드사이언스,476040,2,50500,2,10000,24.69,5245449,3117777,6505950,5245449,24.69,168.24,80.63,80.63,247107265700,75.21,75.21,247107265700
+아이씨티케이,456010,3,20650,2,3560,20.83,8985146,1451276,13420676,8985146,20.83,619.12,66.95,66.95,187539912755,67.67,67.67,187539912755
+나우로보틱스,459510,4,28600,2,2850,11.07,6206316,16167859,12547732,6206316,11.07,38.39,49.46,49.46,170386688375,47.48,47.48,170386688375
+삼성전자,005930,5,56200,2,300,0.54,2694830,9080577,5919637922,2694830,0.54,29.68,0.05,0.05,151763931950,0.05,0.05,151763931950
+바이오비쥬,489460,6,19470,2,1090,5.93,7030084,32347508,15044430,7030084,5.93,21.73,46.73,46.73,141354596445,48.26,48.26,141354596445
+KODEX 200선물인버스2X,252670,7,2027,5,-33,-1.60,64845748,83462272,636900000,64845748,-1.60,77.69,10.18,10.18,131305859436,10.17,10.17,131305859436
+SK하이닉스,000660,8,200500,5,-1500,-0.74,619476,2820546,728002365,619476,-0.74,21.96,0.09,0.09,125386513500,0.09,0.09,125386513500
+삼성중공업,010140,9,14840,2,650,4.58,6924282,4618493,880000000,6924282,4.58,149.93,0.79,0.79,102419413590,0.78,0.78,102419413590
+KODEX 코스닥150레버리지,233740,10,6830,2,255,3.88,14689752,27038336,278700000,14689752,3.88,54.33,5.27,5.27,99291747204,5.22,5.22,99291747204
+로킷헬스케어,376900,11,20500,2,1580,8.35,4818007,6964409,9669449,4818007,8.35,69.18,49.83,49.83,96788462265,48.83,48.83,96788462265
+삼성물산,028260,12,134200,2,9800,7.88,693252,170947,169976544,693252,7.88,405.54,0.41,0.41,92712109700,0.41,0.41,92712109700
+KODEX 레버리지,122630,13,16560,2,280,1.72,5472459,12363932,136750000,5472459,1.72,44.26,4.00,4.00,90642680014,4.00,4.00,90642680014
+현대로템,064350,14,119100,2,5400,4.75,716515,1149918,109142293,716515,4.75,62.31,0.66,0.66,84811924050,0.65,0.65,84811924050
+케이쓰리아이,431190,15,6800,2,1200,21.43,10232994,1766076,7486442,10232994,21.43,579.42,136.69,136.69,67094954435,131.80,131.80,67094954435
+평화홀딩스,010770,16,10290,2,1190,13.08,6433622,7782448,14625466,6433622,13.08,82.67,43.99,43.99,64773998840,43.04,43.04,64773998840
+상지건설,042940,17,28850,2,1300,4.72,2090737,9595087,3981814,2090737,4.72,21.79,52.51,52.51,62544231125,54.45,54.45,62544231125
+한화오션,042660,18,79200,2,1600,2.06,781719,1534112,306413394,781719,2.06,50.96,0.26,0.26,62083596700,0.26,0.26,62083596700
+세진중공업,075580,19,11560,2,2300,24.84,5657449,386277,56849456,5657449,24.84,1464.61,9.95,9.95,60999611440,9.28,9.28,60999611440
+한화시스템,272210,20,45900,2,1100,2.46,1245526,1550131,188919389,1245526,2.46,80.35,0.66,0.66,57626045600,0.66,0.66,57626045600
+한화솔루션,009830,21,37000,2,600,1.65,1524744,6349929,171892536,1524744,1.65,24.01,0.89,0.89,56087433000,0.88,0.88,56087433000
+KODEX 코스닥150선물인버스,251340,22,3965,5,-85,-2.10,13535813,25041860,53500000,13535813,-2.10,54.05,25.30,25.30,54014612469,25.46,25.46,54014612469
+이뮨온시아,424870,23,6880,3,0,0.00,7228015,22466796,73004309,7228015,0.00,32.17,9.90,9.90,50733101800,10.10,10.10,50733101800
+알테오젠,196170,24,327500,2,10000,3.15,147654,223115,53318828,147654,3.15,66.18,0.28,0.28,48394512500,0.28,0.28,48394512500
+랩지노믹스,084650,25,2645,2,140,5.59,17680963,13119438,74239990,17680963,5.59,134.77,23.82,23.82,48311552898,24.60,24.60,48311552898
+수젠텍,253840,26,7910,2,660,9.10,5634749,11535722,16743200,5634749,9.10,48.85,33.65,33.65,46503403700,35.11,35.11,46503403700
+엑스게이트,356680,27,9050,2,430,4.99,4700212,1042778,28543492,4700212,4.99,450.74,16.47,16.47,43969928785,17.02,17.02,43969928785
+로보티즈,108490,28,56800,5,-4900,-7.94,735676,1279413,13212660,735676,-7.94,57.50,5.57,5.57,42925148050,5.72,5.72,42925148050
+HD한국조선해양,009540,29,290500,2,11500,4.12,137500,218359,70773116,137500,4.12,62.97,0.19,0.19,40068359000,0.19,0.19,40068359000
+씨에스베어링,297090,30,8460,5,-230,-2.65,4444591,4418561,27270000,4444591,-2.65,100.59,16.30,16.30,38594662455,16.73,16.73,38594662455
diff --git a/top30/20250521/top30-tv-20250521-105001.csv b/top30/20250521/top30-tv-20250521-105001.csv
new file mode 100644
index 000000000000..96faff5d4f86
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37650,2,450,1.21,9340021,15739607,640561146,9340021,1.21,59.34,1.46,1.46,355672177325,1.47,1.47,355672177325
+오가노이드사이언스,476040,2,49050,2,8550,21.11,5466357,3117777,6505950,5466357,21.11,175.33,84.02,84.02,257998305000,80.85,80.85,257998305000
+나우로보틱스,459510,3,29400,2,3650,14.17,6966299,16167859,12547732,6966299,14.17,43.09,55.52,55.52,192070157150,52.07,52.07,192070157150
+아이씨티케이,456010,4,20600,2,3510,20.54,9057729,1451276,13420676,9057729,20.54,624.12,67.49,67.49,189039034105,68.38,68.38,189039034105
+삼성전자,005930,5,56250,2,350,0.63,2891699,9080577,5919637922,2891699,0.63,31.84,0.05,0.05,162853085600,0.05,0.05,162853085600
+바이오비쥬,489460,6,19380,2,1000,5.44,7178110,32347508,15044430,7178110,5.44,22.19,47.71,47.71,144221857960,49.47,49.47,144221857960
+KODEX 200선물인버스2X,252670,7,2025,5,-35,-1.70,65827267,83462272,636900000,65827267,-1.70,78.87,10.34,10.34,133292883308,10.34,10.34,133292883308
+SK하이닉스,000660,8,201250,5,-750,-0.37,643891,2820546,728002365,643891,-0.37,22.83,0.09,0.09,130294256750,0.09,0.09,130294256750
+로킷헬스케어,376900,9,20250,2,1330,7.03,5775897,6964409,9669449,5775897,7.03,82.93,59.73,59.73,116641216465,59.57,59.57,116641216465
+KODEX 코스닥150레버리지,233740,10,6835,2,260,3.95,15690861,27038336,278700000,15690861,3.95,58.03,5.63,5.63,106137786081,5.57,5.57,106137786081
+삼성중공업,010140,11,14860,2,670,4.72,7043184,4618493,880000000,7043184,4.72,152.50,0.80,0.80,104186962350,0.80,0.80,104186962350
+삼성물산,028260,12,134800,2,10400,8.36,723081,170947,169976544,723081,8.36,422.99,0.43,0.43,96721171650,0.42,0.42,96721171650
+KODEX 레버리지,122630,13,16575,2,295,1.81,5753932,12363932,136750000,5753932,1.81,46.54,4.21,4.21,95309308552,4.20,4.20,95309308552
+현대로템,064350,14,119900,2,6200,5.45,791610,1149918,109142293,791610,5.45,68.84,0.73,0.73,93800160350,0.72,0.72,93800160350
+케이쓰리아이,431190,15,6810,2,1210,21.61,10617758,1766076,7486442,10617758,21.61,601.21,141.83,141.83,69708729270,136.73,136.73,69708729270
+세진중공업,075580,16,11770,2,2510,27.11,6358615,386277,56849456,6358615,27.11,1646.13,11.19,11.19,69164155180,10.34,10.34,69164155180
+평화홀딩스,010770,17,10240,2,1140,12.53,6528264,7782448,14625466,6528264,12.53,83.88,44.64,44.64,65750252220,43.90,43.90,65750252220
+상지건설,042940,18,28950,2,1400,5.08,2113180,9595087,3981814,2113180,5.08,22.02,53.07,53.07,63191778175,54.82,54.82,63191778175
+한화오션,042660,19,79350,2,1750,2.26,793514,1534112,306413394,793514,2.26,51.72,0.26,0.26,63018783250,0.26,0.26,63018783250
+한화솔루션,009830,20,36850,2,450,1.24,1591808,6349929,171892536,1591808,1.24,25.07,0.93,0.93,58562259900,0.92,0.92,58562259900
+한화시스템,272210,21,46050,2,1250,2.79,1265796,1550131,188919389,1265796,2.79,81.66,0.67,0.67,58559681175,0.67,0.67,58559681175
+KODEX 코스닥150선물인버스,251340,22,3967,5,-83,-2.05,14339517,25041860,53500000,14339517,-2.05,57.26,26.80,26.80,57202138012,26.95,26.95,57202138012
+이뮨온시아,424870,23,6880,3,0,0.00,7431961,22466796,73004309,7431961,0.00,33.08,10.18,10.18,52137564465,10.38,10.38,52137564465
+알테오젠,196170,24,326500,2,9000,2.83,150442,223115,53318828,150442,2.83,67.43,0.28,0.28,49306701500,0.28,0.28,49306701500
+랩지노믹스,084650,25,2640,2,135,5.39,17885378,13119438,74239990,17885378,5.39,136.33,24.09,24.09,48852541277,24.93,24.93,48852541277
+수젠텍,253840,26,7950,2,700,9.66,5693088,11535722,16743200,5693088,9.66,49.35,34.00,34.00,46965529630,35.28,35.28,46965529630
+로보티즈,108490,27,56500,5,-5200,-8.43,791674,1279413,13212660,791674,-8.43,61.88,5.99,5.99,46089761300,6.17,6.17,46089761300
+엑스게이트,356680,28,9000,2,380,4.41,4733910,1042778,28543492,4733910,4.41,453.97,16.58,16.58,44273921205,17.23,17.23,44273921205
+HD한국조선해양,009540,29,291500,2,12500,4.48,141893,218359,70773116,141893,4.48,64.98,0.20,0.20,41346729250,0.20,0.20,41346729250
+KODEX 200,069500,30,35125,2,285,0.82,1172144,6059352,177150000,1172144,0.82,19.34,0.66,0.66,41178600845,0.66,0.66,41178600845
diff --git a/top30/20250521/top30-tv-20250521-110001.csv b/top30/20250521/top30-tv-20250521-110001.csv
new file mode 100644
index 000000000000..2398b662c00a
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37750,2,550,1.48,9613351,15739607,640561146,9613351,1.48,61.08,1.50,1.50,365951171950,1.51,1.51,365951171950
+오가노이드사이언스,476040,2,49000,2,8500,20.99,5550328,3117777,6505950,5550328,20.99,178.02,85.31,85.31,262095996475,82.22,82.22,262095996475
+나우로보틱스,459510,3,29600,2,3850,14.95,8083759,16167859,12547732,8083759,14.95,50.00,64.42,64.42,225407557700,60.69,60.69,225407557700
+아이씨티케이,456010,4,20700,2,3610,21.12,9150867,1451276,13420676,9150867,21.12,630.54,68.18,68.18,190957830305,68.74,68.74,190957830305
+삼성전자,005930,5,56100,2,200,0.36,3077097,9080577,5919637922,3077097,0.36,33.89,0.05,0.05,173269599600,0.05,0.05,173269599600
+바이오비쥬,489460,6,19680,2,1300,7.07,7326959,32347508,15044430,7326959,7.07,22.65,48.70,48.70,147131131240,49.69,49.69,147131131240
+KODEX 200선물인버스2X,252670,7,2030,5,-30,-1.46,68477858,83462272,636900000,68477858,-1.46,82.05,10.75,10.75,138668938425,10.73,10.73,138668938425
+SK하이닉스,000660,8,200500,5,-1500,-0.74,675510,2820546,728002365,675510,-0.74,23.95,0.09,0.09,136640398750,0.09,0.09,136640398750
+로킷헬스케어,376900,9,20550,2,1630,8.62,6040807,6964409,9669449,6040807,8.62,86.74,62.47,62.47,122031907640,61.41,61.41,122031907640
+KODEX 코스닥150레버리지,233740,10,6810,2,235,3.57,16057278,27038336,278700000,16057278,3.57,59.39,5.76,5.76,108636491606,5.72,5.72,108636491606
+삼성중공업,010140,11,14830,2,640,4.51,7204604,4618493,880000000,7204604,4.51,155.99,0.82,0.82,106585723445,0.82,0.82,106585723445
+삼성물산,028260,12,135500,2,11100,8.92,761123,170947,169976544,761123,8.92,445.24,0.45,0.45,101860691650,0.44,0.44,101860691650
+KODEX 레버리지,122630,13,16535,2,255,1.57,5976849,12363932,136750000,5976849,1.57,48.34,4.37,4.37,98999258568,4.38,4.38,98999258568
+현대로템,064350,14,119400,2,5700,5.01,812018,1149918,109142293,812018,5.01,70.62,0.74,0.74,96241905500,0.74,0.74,96241905500
+세진중공업,075580,15,11690,2,2430,26.24,6888246,386277,56849456,6888246,26.24,1783.24,12.12,12.12,75411148780,11.35,11.35,75411148780
+케이쓰리아이,431190,16,6780,2,1180,21.07,11060956,1766076,7486442,11060956,21.07,626.30,147.75,147.75,72685635215,143.20,143.20,72685635215
+평화홀딩스,010770,17,10250,2,1150,12.64,6585457,7782448,14625466,6585457,12.64,84.62,45.03,45.03,66336712005,44.25,44.25,66336712005
+상지건설,042940,18,28850,2,1300,4.72,2174419,9595087,3981814,2174419,4.72,22.66,54.61,54.61,64944547450,56.53,56.53,64944547450
+한화오션,042660,19,79300,2,1700,2.19,802832,1534112,306413394,802832,2.19,52.33,0.26,0.26,63757471050,0.26,0.26,63757471050
+한화솔루션,009830,20,36650,2,250,0.69,1616702,6349929,171892536,1616702,0.69,25.46,0.94,0.94,59477187800,0.94,0.94,59477187800
+한화시스템,272210,21,46050,2,1250,2.79,1280597,1550131,188919389,1280597,2.79,82.61,0.68,0.68,59241521175,0.68,0.68,59241521175
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,14802018,25041860,53500000,14802018,-1.73,59.11,27.67,27.67,59040393352,27.73,27.73,59040393352
+이뮨온시아,424870,23,6900,2,20,0.29,7528652,22466796,73004309,7528652,0.29,33.51,10.31,10.31,52804488075,10.48,10.48,52804488075
+알테오젠,196170,24,326000,2,8500,2.68,152583,223115,53318828,152583,2.68,68.39,0.29,0.29,50006205750,0.29,0.29,50006205750
+랩지노믹스,084650,25,2660,2,155,6.19,18114452,13119438,74239990,18114452,6.19,138.07,24.40,24.40,49461197962,25.05,25.05,49461197962
+로보티즈,108490,26,57000,5,-4700,-7.62,837198,1279413,13212660,837198,-7.62,65.44,6.34,6.34,48671998450,6.46,6.46,48671998450
+수젠텍,253840,27,8000,2,750,10.34,5764543,11535722,16743200,5764543,10.34,49.97,34.43,34.43,47536936290,35.49,35.49,47536936290
+엑스게이트,356680,28,8990,2,370,4.29,4854062,1042778,28543492,4854062,4.29,465.49,17.01,17.01,45348830970,17.67,17.67,45348830970
+KODEX 200,069500,29,35080,2,240,0.69,1216784,6059352,177150000,1216784,0.69,20.08,0.69,0.69,42746039760,0.69,0.69,42746039760
+HD한국조선해양,009540,30,291500,2,12500,4.48,146441,218359,70773116,146441,4.48,67.06,0.21,0.21,42672162750,0.21,0.21,42672162750
diff --git a/top30/20250521/top30-tv-20250521-111001.csv b/top30/20250521/top30-tv-20250521-111001.csv
new file mode 100644
index 000000000000..fdc0c88f8d9f
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37950,2,750,2.02,9891490,15739607,640561146,9891490,2.02,62.84,1.54,1.54,376482689550,1.55,1.55,376482689550
+오가노이드사이언스,476040,2,49100,2,8600,21.23,5627495,3117777,6505950,5627495,21.23,180.50,86.50,86.50,265892869350,83.24,83.24,265892869350
+나우로보틱스,459510,3,30000,2,4250,16.50,8754383,16167859,12547732,8754383,16.50,54.15,69.77,69.77,245581540125,65.24,65.24,245581540125
+아이씨티케이,456010,4,20400,2,3310,19.37,9392914,1451276,13420676,9392914,19.37,647.22,69.99,69.99,195895236930,71.55,71.55,195895236930
+삼성전자,005930,5,55950,2,50,0.09,3368696,9080577,5919637922,3368696,0.09,37.10,0.06,0.06,189610752750,0.06,0.06,189610752750
+바이오비쥬,489460,6,20250,2,1870,10.17,8405193,32347508,15044430,8405193,10.17,25.98,55.87,55.87,169041904410,55.49,55.49,169041904410
+KODEX 200선물인버스2X,252670,7,2032,5,-28,-1.36,71112648,83462272,636900000,71112648,-1.36,85.20,11.17,11.17,144030081576,11.13,11.13,144030081576
+SK하이닉스,000660,8,200250,5,-1750,-0.87,702296,2820546,728002365,702296,-0.87,24.90,0.10,0.10,142006663750,0.10,0.10,142006663750
+로킷헬스케어,376900,9,20350,2,1430,7.56,6198776,6964409,9669449,6198776,7.56,89.01,64.11,64.11,125267855990,63.66,63.66,125267855990
+KODEX 코스닥150레버리지,233740,10,6800,2,225,3.42,16612440,27038336,278700000,16612440,3.42,61.44,5.96,5.96,112408872903,5.93,5.93,112408872903
+삼성중공업,010140,11,14840,2,650,4.58,7328920,4618493,880000000,7328920,4.58,158.69,0.83,0.83,108429225900,0.83,0.83,108429225900
+삼성물산,028260,12,135300,2,10900,8.76,797634,170947,169976544,797634,8.76,466.60,0.47,0.47,106795835100,0.46,0.46,106795835100
+KODEX 레버리지,122630,13,16500,2,220,1.35,6285273,12363932,136750000,6285273,1.35,50.84,4.60,4.60,104090753240,4.61,4.61,104090753240
+현대로템,064350,14,119400,2,5700,5.01,825929,1149918,109142293,825929,5.01,71.83,0.76,0.76,97902763650,0.75,0.75,97902763650
+세진중공업,075580,15,11540,2,2280,24.62,7277233,386277,56849456,7277233,24.62,1883.94,12.80,12.80,79925382700,12.18,12.18,79925382700
+케이쓰리아이,431190,16,6720,2,1120,20.00,11296345,1766076,7486442,11296345,20.00,639.63,150.89,150.89,74272405110,147.63,147.63,74272405110
+평화홀딩스,010770,17,10250,2,1150,12.64,6656862,7782448,14625466,6656862,12.64,85.54,45.52,45.52,67071990370,44.74,44.74,67071990370
+상지건설,042940,18,28600,2,1050,3.81,2206495,9595087,3981814,2206495,3.81,23.00,55.41,55.41,65861363600,57.83,57.83,65861363600
+한화오션,042660,19,79200,2,1600,2.06,815121,1534112,306413394,815121,2.06,53.13,0.27,0.27,64730591900,0.27,0.27,64730591900
+KODEX 코스닥150선물인버스,251340,20,3980,5,-70,-1.73,15700106,25041860,53500000,15700106,-1.73,62.70,29.35,29.35,62614779521,29.41,29.41,62614779521
+한화솔루션,009830,21,36950,2,550,1.51,1655162,6349929,171892536,1655162,1.51,26.07,0.96,0.96,60891901925,0.96,0.96,60891901925
+한화시스템,272210,22,46050,2,1250,2.79,1302918,1550131,188919389,1302918,2.79,84.05,0.69,0.69,60269193175,0.69,0.69,60269193175
+이뮨온시아,424870,23,7010,2,130,1.89,7815638,22466796,73004309,7815638,1.89,34.79,10.71,10.71,54801649325,10.71,10.71,54801649325
+알테오젠,196170,24,325500,2,8000,2.52,159580,223115,53318828,159580,2.52,71.52,0.30,0.30,52283473250,0.30,0.30,52283473250
+로보티즈,108490,25,57400,5,-4300,-6.97,856144,1279413,13212660,856144,-6.97,66.92,6.48,6.48,49754619950,6.56,6.56,49754619950
+랩지노믹스,084650,26,2650,2,145,5.79,18210476,13119438,74239990,18210476,5.79,138.81,24.53,24.53,49716272237,25.27,25.27,49716272237
+수젠텍,253840,27,7980,2,730,10.07,5829255,11535722,16743200,5829255,10.07,50.53,34.82,34.82,48055744055,35.97,35.97,48055744055
+KODEX 200,069500,28,35055,2,215,0.62,1315806,6059352,177150000,1315806,0.62,21.72,0.74,0.74,46217331787,0.74,0.74,46217331787
+엑스게이트,356680,29,8890,2,270,3.13,4922770,1042778,28543492,4922770,3.13,472.08,17.25,17.25,45960867010,18.11,18.11,45960867010
+한화에어로스페이스,012450,30,822000,2,7000,0.86,53946,181366,47296201,53946,0.86,29.74,0.11,0.11,44541124000,0.11,0.11,44541124000
diff --git a/top30/20250521/top30-tv-20250521-112001.csv b/top30/20250521/top30-tv-20250521-112001.csv
new file mode 100644
index 000000000000..a3f9e4d6d7a4
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37950,2,750,2.02,10078825,15739607,640561146,10078825,2.02,64.03,1.57,1.57,383596960475,1.58,1.58,383596960475
+오가노이드사이언스,476040,2,48850,2,8350,20.62,5734663,3117777,6505950,5734663,20.62,183.93,88.14,88.14,271160369375,85.32,85.32,271160369375
+나우로보틱스,459510,3,29600,2,3850,14.95,9076250,16167859,12547732,9076250,14.95,56.14,72.33,72.33,255182939025,68.71,68.71,255182939025
+삼성전자,005930,4,56000,2,100,0.18,3606769,9080577,5919637922,3606769,0.18,39.72,0.06,0.06,202943188300,0.06,0.06,202943188300
+아이씨티케이,456010,5,20250,2,3160,18.49,9509752,1451276,13420676,9509752,18.49,655.27,70.86,70.86,198272042480,72.96,72.96,198272042480
+바이오비쥬,489460,6,19580,2,1200,6.53,9127434,32347508,15044430,9127434,6.53,28.22,60.67,60.67,183448421320,62.28,62.28,183448421320
+SK하이닉스,000660,7,200500,5,-1500,-0.74,726609,2820546,728002365,726609,-0.74,25.76,0.10,0.10,146871129750,0.10,0.10,146871129750
+KODEX 200선물인버스2X,252670,8,2035,5,-25,-1.21,72400101,83462272,636900000,72400101,-1.21,86.75,11.37,11.37,146649257166,11.31,11.31,146649257166
+로킷헬스케어,376900,9,20350,2,1430,7.56,6313076,6964409,9669449,6313076,7.56,90.65,65.29,65.29,127604922390,64.85,64.85,127604922390
+KODEX 코스닥150레버리지,233740,10,6805,2,230,3.50,16820760,27038336,278700000,16820760,3.50,62.21,6.04,6.04,113825310033,6.00,6.00,113825310033
+삼성중공업,010140,11,14840,2,650,4.58,7453537,4618493,880000000,7453537,4.58,161.38,0.85,0.85,110277125240,0.84,0.84,110277125240
+삼성물산,028260,12,135300,2,10900,8.76,818268,170947,169976544,818268,8.76,478.67,0.48,0.48,109585156800,0.48,0.48,109585156800
+KODEX 레버리지,122630,13,16500,2,220,1.35,6410684,12363932,136750000,6410684,1.35,51.85,4.69,4.69,106160283738,4.70,4.70,106160283738
+현대로템,064350,14,120000,2,6300,5.54,856424,1149918,109142293,856424,5.54,74.48,0.78,0.78,101556454400,0.78,0.78,101556454400
+세진중공업,075580,15,11390,2,2130,23.00,7673141,386277,56849456,7673141,23.00,1986.43,13.50,13.50,84450830675,13.04,13.04,84450830675
+케이쓰리아이,431190,16,6680,2,1080,19.29,11570905,1766076,7486442,11570905,19.29,655.18,154.56,154.56,76107315210,152.19,152.19,76107315210
+평화홀딩스,010770,17,10040,2,940,10.33,6855268,7782448,14625466,6855268,10.33,88.09,46.87,46.87,69074397785,47.04,47.04,69074397785
+상지건설,042940,18,28100,2,550,2.00,2247925,9595087,3981814,2247925,2.00,23.43,56.45,56.45,67039805325,59.92,59.92,67039805325
+한화오션,042660,19,79300,2,1700,2.19,831729,1534112,306413394,831729,2.19,54.22,0.27,0.27,66044329100,0.27,0.27,66044329100
+한화솔루션,009830,20,37000,2,600,1.65,1736609,6349929,171892536,1736609,1.65,27.35,1.01,1.01,63913280775,1.00,1.00,63913280775
+KODEX 코스닥150선물인버스,251340,21,3980,5,-70,-1.73,15905210,25041860,53500000,15905210,-1.73,63.51,29.73,29.73,63431044338,29.79,29.79,63431044338
+이뮨온시아,424870,22,6930,2,50,0.73,8760755,22466796,73004309,8760755,0.73,38.99,12.00,12.00,61429667370,12.14,12.14,61429667370
+한화시스템,272210,23,46100,2,1300,2.90,1313571,1550131,188919389,1313571,2.90,84.74,0.70,0.70,60760143025,0.70,0.70,60760143025
+KODEX 200,069500,24,35045,2,205,0.59,1536250,6059352,177150000,1536250,0.59,25.35,0.87,0.87,53945475721,0.87,0.87,53945475721
+알테오젠,196170,25,325000,2,7500,2.36,164359,223115,53318828,164359,2.36,73.67,0.31,0.31,53836559250,0.31,0.31,53836559250
+로보티즈,108490,26,57400,5,-4300,-6.97,897952,1279413,13212660,897952,-6.97,70.18,6.80,6.80,52162466800,6.88,6.88,52162466800
+랩지노믹스,084650,27,2657,2,152,6.07,18314482,13119438,74239990,18314482,6.07,139.60,24.67,24.67,49992773599,25.34,25.34,49992773599
+수젠텍,253840,28,7980,2,730,10.07,5867780,11535722,16743200,5867780,10.07,50.87,35.05,35.05,48362422160,36.20,36.20,48362422160
+엑스게이트,356680,29,8910,2,290,3.36,4987537,1042778,28543492,4987537,3.36,478.29,17.47,17.47,46538630020,18.30,18.30,46538630020
+한화에어로스페이스,012450,30,824000,2,9000,1.10,56191,181366,47296201,56191,1.10,30.98,0.12,0.12,46389930500,0.12,0.12,46389930500
diff --git a/top30/20250521/top30-tv-20250521-113002.csv b/top30/20250521/top30-tv-20250521-113002.csv
new file mode 100644
index 000000000000..61a7ccaf2190
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37750,2,550,1.48,10314015,15739607,640561146,10314015,1.48,65.53,1.61,1.61,392491973300,1.62,1.62,392491973300
+오가노이드사이언스,476040,2,49000,2,8500,20.99,5844191,3117777,6505950,5844191,20.99,187.45,89.83,89.83,276501202675,86.73,86.73,276501202675
+나우로보틱스,459510,3,29350,2,3600,13.98,9363603,16167859,12547732,9363603,13.98,57.91,74.62,74.62,263641857850,71.59,71.59,263641857850
+삼성전자,005930,4,56050,2,150,0.27,3719564,9080577,5919637922,3719564,0.27,40.96,0.06,0.06,209258883100,0.06,0.06,209258883100
+아이씨티케이,456010,5,20200,2,3110,18.20,9623032,1451276,13420676,9623032,18.20,663.07,71.70,71.70,200568502055,73.98,73.98,200568502055
+바이오비쥬,489460,6,19545,2,1165,6.34,9342996,32347508,15044430,9342996,6.34,28.88,62.10,62.10,187668023830,63.82,63.82,187668023830
+SK하이닉스,000660,7,200500,5,-1500,-0.74,772036,2820546,728002365,772036,-0.74,27.37,0.11,0.11,155973267000,0.11,0.11,155973267000
+KODEX 200선물인버스2X,252670,8,2030,5,-30,-1.46,72763366,83462272,636900000,72763366,-1.46,87.18,11.42,11.42,147387273889,11.40,11.40,147387273889
+로킷헬스케어,376900,9,20200,2,1280,6.77,6432721,6964409,9669449,6432721,6.77,92.37,66.53,66.53,130025259715,66.57,66.57,130025259715
+KODEX 코스닥150레버리지,233740,10,6800,2,225,3.42,17113563,27038336,278700000,17113563,3.42,63.29,6.14,6.14,115817001046,6.11,6.11,115817001046
+삼성물산,028260,11,135700,2,11300,9.08,844745,170947,169976544,844745,9.08,494.16,0.50,0.50,113179173500,0.49,0.49,113179173500
+삼성중공업,010140,12,14850,2,660,4.65,7581258,4618493,880000000,7581258,4.65,164.15,0.86,0.86,112174073850,0.86,0.86,112174073850
+현대로템,064350,13,120100,2,6400,5.63,917804,1149918,109142293,917804,5.63,79.81,0.84,0.84,108924454800,0.83,0.83,108924454800
+KODEX 레버리지,122630,14,16520,2,240,1.47,6571249,12363932,136750000,6571249,1.47,53.15,4.81,4.81,108812514139,4.82,4.82,108812514139
+세진중공업,075580,15,11420,2,2160,23.33,7958456,386277,56849456,7958456,23.33,2060.30,14.00,14.00,87726391575,13.51,13.51,87726391575
+케이쓰리아이,431190,16,6820,2,1220,21.79,12099252,1766076,7486442,12099252,21.79,685.09,161.62,161.62,79698624390,156.10,156.10,79698624390
+평화홀딩스,010770,17,9900,2,800,8.79,7226858,7782448,14625466,7226858,8.79,92.86,49.41,49.41,72744010735,50.24,50.24,72744010735
+상지건설,042940,18,29050,2,1500,5.44,2355792,9595087,3981814,2355792,5.44,24.55,59.16,59.16,70169398800,60.66,60.66,70169398800
+한화오션,042660,19,79200,2,1600,2.06,841430,1534112,306413394,841430,2.06,54.85,0.27,0.27,66812792750,0.28,0.28,66812792750
+한화솔루션,009830,20,36850,2,450,1.24,1762858,6349929,171892536,1762858,1.24,27.76,1.03,1.03,64882571525,1.02,1.02,64882571525
+KODEX 코스닥150선물인버스,251340,21,3977,5,-73,-1.80,16227583,25041860,53500000,16227583,-1.80,64.80,30.33,30.33,64712865593,30.41,30.41,64712865593
+한화시스템,272210,22,46350,2,1550,3.46,1359769,1550131,188919389,1359769,3.46,87.72,0.72,0.72,62896881825,0.72,0.72,62896881825
+이뮨온시아,424870,23,6940,2,60,0.87,8911071,22466796,73004309,8911071,0.87,39.66,12.21,12.21,62474094905,12.33,12.33,62474094905
+KODEX 200,069500,24,35065,2,225,0.65,1607556,6059352,177150000,1607556,0.65,26.53,0.91,0.91,56445403296,0.91,0.91,56445403296
+알테오젠,196170,25,325000,2,7500,2.36,167339,223115,53318828,167339,2.36,75.00,0.31,0.31,54804592250,0.32,0.32,54804592250
+로보티즈,108490,26,57500,5,-4200,-6.81,918940,1279413,13212660,918940,-6.81,71.83,6.95,6.95,53370779900,7.02,7.02,53370779900
+랩지노믹스,084650,27,2650,2,145,5.79,18499470,13119438,74239990,18499470,5.79,141.01,24.92,24.92,50484158573,25.66,25.66,50484158573
+한화에어로스페이스,012450,28,829000,2,14000,1.72,60031,181366,47296201,60031,1.72,33.10,0.13,0.13,49566228500,0.13,0.13,49566228500
+수젠텍,253840,29,8000,2,750,10.34,5937600,11535722,16743200,5937600,10.34,51.47,35.46,35.46,48923819670,36.53,36.53,48923819670
+엑스게이트,356680,30,8940,2,320,3.71,5013655,1042778,28543492,5013655,3.71,480.80,17.56,17.56,46771850440,18.33,18.33,46771850440
diff --git a/top30/20250521/top30-tv-20250521-114001.csv b/top30/20250521/top30-tv-20250521-114001.csv
new file mode 100644
index 000000000000..8313e0c204f8
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,37925,2,725,1.95,10418329,15739607,640561146,10418329,1.95,66.19,1.63,1.63,396434626675,1.63,1.63,396434626675
+나우로보틱스,459510,2,29700,2,3950,15.34,9894837,16167859,12547732,9894837,15.34,61.20,78.86,78.86,279154622550,74.91,74.91,279154622550
+오가노이드사이언스,476040,3,48650,2,8150,20.12,5879616,3117777,6505950,5879616,20.12,188.58,90.37,90.37,278228509625,87.90,87.90,278228509625
+삼성전자,005930,4,56000,2,100,0.18,3834076,9080577,5919637922,3834076,0.18,42.22,0.06,0.06,215672304250,0.07,0.07,215672304250
+아이씨티케이,456010,5,20100,2,3010,17.61,9782471,1451276,13420676,9782471,17.61,674.06,72.89,72.89,203780461080,75.54,75.54,203780461080
+바이오비쥬,489460,6,19510,2,1130,6.15,9452139,32347508,15044430,9452139,6.15,29.22,62.83,62.83,189801362745,64.66,64.66,189801362745
+SK하이닉스,000660,7,200500,5,-1500,-0.74,794813,2820546,728002365,794813,-0.74,28.18,0.11,0.11,160540611750,0.11,0.11,160540611750
+KODEX 200선물인버스2X,252670,8,2030,5,-30,-1.46,74541913,83462272,636900000,74541913,-1.46,89.31,11.70,11.70,150997286693,11.68,11.68,150997286693
+로킷헬스케어,376900,9,20250,2,1330,7.03,6527533,6964409,9669449,6527533,7.03,93.73,67.51,67.51,131930671465,67.38,67.38,131930671465
+삼성물산,028260,10,136300,2,11900,9.57,881427,170947,169976544,881427,9.57,515.61,0.52,0.52,118169440900,0.51,0.51,118169440900
+KODEX 코스닥150레버리지,233740,11,6805,2,230,3.50,17265287,27038336,278700000,17265287,3.50,63.85,6.19,6.19,116850178716,6.16,6.16,116850178716
+삼성중공업,010140,12,14870,2,680,4.79,7689610,4618493,880000000,7689610,4.79,166.50,0.87,0.87,113783813450,0.87,0.87,113783813450
+KODEX 레버리지,122630,13,16550,2,270,1.66,6865226,12363932,136750000,6865226,1.66,55.53,5.02,5.02,113676399796,5.02,5.02,113676399796
+현대로템,064350,14,120150,2,6450,5.67,945035,1149918,109142293,945035,5.67,82.18,0.87,0.87,112191398350,0.86,0.86,112191398350
+세진중공업,075580,15,11550,2,2290,24.73,8081307,386277,56849456,8081307,24.73,2092.10,14.22,14.22,89138970715,13.58,13.58,89138970715
+케이쓰리아이,431190,16,6740,2,1140,20.36,12411022,1766076,7486442,12411022,20.36,702.75,165.78,165.78,81821225790,162.16,162.16,81821225790
+평화홀딩스,010770,17,10050,2,950,10.44,7425149,7782448,14625466,7425149,10.44,95.41,50.77,50.77,74752996880,50.86,50.86,74752996880
+상지건설,042940,18,28500,2,950,3.45,2403060,9595087,3981814,2403060,3.45,25.04,60.35,60.35,71532304675,63.03,63.03,71532304675
+한화시스템,272210,19,46700,2,1900,4.24,1468184,1550131,188919389,1468184,4.24,94.71,0.78,0.78,67942549100,0.77,0.77,67942549100
+한화오션,042660,20,79400,2,1800,2.32,854171,1534112,306413394,854171,2.32,55.68,0.28,0.28,67822812100,0.28,0.28,67822812100
+KODEX 코스닥150선물인버스,251340,21,3975,5,-75,-1.85,16474843,25041860,53500000,16474843,-1.85,65.79,30.79,30.79,65695740214,30.89,30.89,65695740214
+한화솔루션,009830,22,37050,2,650,1.79,1782136,6349929,171892536,1782136,1.79,28.07,1.04,1.04,65594355525,1.03,1.03,65594355525
+이뮨온시아,424870,23,6920,2,40,0.58,9049293,22466796,73004309,9049293,0.58,40.28,12.40,12.40,63429614860,12.56,12.56,63429614860
+KODEX 200,069500,24,35100,2,260,0.75,1666546,6059352,177150000,1666546,0.75,27.50,0.94,0.94,58516127246,0.94,0.94,58516127246
+알테오젠,196170,25,325000,2,7500,2.36,170151,223115,53318828,170151,2.36,76.26,0.32,0.32,55718674500,0.32,0.32,55718674500
+로보티즈,108490,26,57300,5,-4400,-7.13,930286,1279413,13212660,930286,-7.13,72.71,7.04,7.04,54021516850,7.14,7.14,54021516850
+한화에어로스페이스,012450,27,832000,2,17000,2.09,65243,181366,47296201,65243,2.09,35.97,0.14,0.14,53893794500,0.14,0.14,53893794500
+랩지노믹스,084650,28,2660,2,155,6.19,18554387,13119438,74239990,18554387,6.19,141.43,24.99,24.99,50629970653,25.64,25.64,50629970653
+수젠텍,253840,29,8060,2,810,11.17,6020212,11535722,16743200,6020212,11.17,52.19,35.96,35.96,49587437765,36.74,36.74,49587437765
+씨씨에스,066790,30,1831,2,342,22.97,28087439,37431928,65152039,28087439,22.97,75.04,43.11,43.11,47909874113,40.16,40.16,47909874113
diff --git a/top30/20250521/top30-tv-20250521-115002.csv b/top30/20250521/top30-tv-20250521-115002.csv
new file mode 100644
index 000000000000..367248462289
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38000,2,800,2.15,10572955,15739607,640561146,10572955,2.15,67.17,1.65,1.65,402300994225,1.65,1.65,402300994225
+나우로보틱스,459510,2,30150,2,4400,17.09,10481974,16167859,12547732,10481974,17.09,64.83,83.54,83.54,296792833150,78.45,78.45,296792833150
+오가노이드사이언스,476040,3,48700,2,8200,20.25,5902675,3117777,6505950,5902675,20.25,189.32,90.73,90.73,279351782650,88.17,88.17,279351782650
+삼성전자,005930,4,56000,2,100,0.18,3914828,9080577,5919637922,3914828,0.18,43.11,0.07,0.07,220190389350,0.07,0.07,220190389350
+아이씨티케이,456010,5,20350,2,3260,19.08,9872804,1451276,13420676,9872804,19.08,680.28,73.56,73.56,205613300455,75.29,75.29,205613300455
+바이오비쥬,489460,6,19630,2,1250,6.80,9655884,32347508,15044430,9655884,6.80,29.85,64.18,64.18,193818590270,65.63,65.63,193818590270
+SK하이닉스,000660,7,201500,5,-500,-0.25,837539,2820546,728002365,837539,-0.25,29.69,0.12,0.12,169140141000,0.12,0.12,169140141000
+KODEX 200선물인버스2X,252670,8,2022,5,-38,-1.84,76745540,83462272,636900000,76745540,-1.84,91.95,12.05,12.05,155459731893,12.07,12.07,155459731893
+로킷헬스케어,376900,9,20350,2,1430,7.56,6588852,6964409,9669449,6588852,7.56,94.61,68.14,68.14,133175885090,67.68,67.68,133175885090
+삼성물산,028260,10,136600,2,12200,9.81,904110,170947,169976544,904110,9.81,528.88,0.53,0.53,121262588550,0.52,0.52,121262588550
+KODEX 코스닥150레버리지,233740,11,6800,2,225,3.42,17398203,27038336,278700000,17398203,3.42,64.35,6.24,6.24,117753555817,6.21,6.21,117753555817
+KODEX 레버리지,122630,12,16575,2,295,1.81,7099725,12363932,136750000,7099725,1.81,57.42,5.19,5.19,117561522259,5.19,5.19,117561522259
+삼성중공업,010140,13,14910,2,720,5.07,7936344,4618493,880000000,7936344,5.07,171.84,0.90,0.90,117459768830,0.90,0.90,117459768830
+현대로템,064350,14,120300,2,6600,5.80,982609,1149918,109142293,982609,5.80,85.45,0.90,0.90,116713858350,0.89,0.89,116713858350
+세진중공업,075580,15,11550,2,2290,24.73,8158532,386277,56849456,8158532,24.73,2112.09,14.35,14.35,90028407470,13.71,13.71,90028407470
+케이쓰리아이,431190,16,6820,2,1220,21.79,13031636,1766076,7486442,13031636,21.79,737.89,174.07,174.07,86073028845,168.58,168.58,86073028845
+평화홀딩스,010770,17,10110,2,1010,11.10,7510391,7782448,14625466,7510391,11.10,96.50,51.35,51.35,75617550225,51.14,51.14,75617550225
+한화시스템,272210,18,46800,2,2000,4.46,1596818,1550131,188919389,1596818,4.46,103.01,0.85,0.85,73958652750,0.84,0.84,73958652750
+상지건설,042940,19,29100,2,1550,5.63,2433629,9595087,3981814,2433629,5.63,25.36,61.12,61.12,72411270650,62.49,62.49,72411270650
+한화오션,042660,20,79600,2,2000,2.58,874883,1534112,306413394,874883,2.58,57.03,0.29,0.29,69468572000,0.28,0.28,69468572000
+한화솔루션,009830,21,37250,2,850,2.34,1830232,6349929,171892536,1830232,2.34,28.82,1.06,1.06,67380131325,1.05,1.05,67380131325
+KODEX 코스닥150선물인버스,251340,22,3980,5,-70,-1.73,16573129,25041860,53500000,16573129,-1.73,66.18,30.98,30.98,66086904300,31.04,31.04,66086904300
+이뮨온시아,424870,23,6920,2,40,0.58,9112771,22466796,73004309,9112771,0.58,40.56,12.48,12.48,63868779410,12.64,12.64,63868779410
+한화에어로스페이스,012450,24,834000,2,19000,2.33,74606,181366,47296201,74606,2.33,41.14,0.16,0.16,61704485500,0.16,0.16,61704485500
+KODEX 200,069500,25,35135,2,295,0.85,1711442,6059352,177150000,1711442,0.85,28.24,0.97,0.97,60092949593,0.97,0.97,60092949593
+알테오젠,196170,26,325000,2,7500,2.36,171827,223115,53318828,171827,2.36,77.01,0.32,0.32,56263255500,0.32,0.32,56263255500
+로보티즈,108490,27,57300,5,-4400,-7.13,937623,1279413,13212660,937623,-7.13,73.29,7.10,7.10,54441469600,7.19,7.19,54441469600
+랩지노믹스,084650,28,2645,2,140,5.59,18825357,13119438,74239990,18825357,5.59,143.49,25.36,25.36,51351721640,26.15,26.15,51351721640
+수젠텍,253840,29,8030,2,780,10.76,6228380,11535722,16743200,6228380,10.76,53.99,37.20,37.20,51269734885,38.13,38.13,51269734885
+HD현대일렉트릭,267260,30,376000,5,-500,-0.13,133592,375736,36047135,133592,-0.13,35.55,0.37,0.37,49734369500,0.37,0.37,49734369500
diff --git a/top30/20250521/top30-tv-20250521-120002.csv b/top30/20250521/top30-tv-20250521-120002.csv
new file mode 100644
index 000000000000..3a83db599109
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38300,2,1100,2.96,10910060,15739607,640561146,10910060,2.96,69.32,1.70,1.70,415181490350,1.69,1.69,415181490350
+나우로보틱스,459510,2,29750,2,4000,15.53,10764704,16167859,12547732,10764704,15.53,66.58,85.79,85.79,305249058900,81.77,81.77,305249058900
+오가노이드사이언스,476040,3,48800,2,8300,20.49,5934725,3117777,6505950,5934725,20.49,190.35,91.22,91.22,280914061675,88.48,88.48,280914061675
+삼성전자,005930,4,55900,3,0,0.00,4065997,9080577,5919637922,4065997,0.00,44.78,0.07,0.07,228654007250,0.07,0.07,228654007250
+아이씨티케이,456010,5,20250,2,3160,18.49,9921628,1451276,13420676,9921628,18.49,683.65,73.93,73.93,206602090030,76.02,76.02,206602090030
+바이오비쥬,489460,6,19930,2,1550,8.43,9837694,32347508,15044430,9837694,8.43,30.41,65.39,65.39,197418516805,65.84,65.84,197418516805
+SK하이닉스,000660,7,201000,5,-1000,-0.50,854692,2820546,728002365,854692,-0.50,30.30,0.12,0.12,172595758000,0.12,0.12,172595758000
+KODEX 200선물인버스2X,252670,8,2025,5,-35,-1.70,77346917,83462272,636900000,77346917,-1.70,92.67,12.14,12.14,156677363181,12.15,12.15,156677363181
+로킷헬스케어,376900,9,20300,2,1380,7.29,6642319,6964409,9669449,6642319,7.29,95.38,68.69,68.69,134266789090,68.40,68.40,134266789090
+삼성물산,028260,10,137100,2,12700,10.21,945432,170947,169976544,945432,10.21,553.06,0.56,0.56,126918849800,0.54,0.54,126918849800
+KODEX 레버리지,122630,11,16570,2,290,1.78,7229575,12363932,136750000,7229575,1.78,58.47,5.29,5.29,119714862706,5.28,5.28,119714862706
+KODEX 코스닥150레버리지,233740,12,6785,2,210,3.19,17626501,27038336,278700000,17626501,3.19,65.19,6.32,6.32,119303580906,6.31,6.31,119303580906
+삼성중공업,010140,13,14880,2,690,4.86,8023461,4618493,880000000,8023461,4.86,173.72,0.91,0.91,118756136685,0.91,0.91,118756136685
+현대로템,064350,14,120400,2,6700,5.89,998905,1149918,109142293,998905,5.89,86.87,0.92,0.92,118675931100,0.90,0.90,118675931100
+세진중공업,075580,15,11490,2,2230,24.08,8242795,386277,56849456,8242795,24.08,2133.91,14.50,14.50,90999074280,13.93,13.93,90999074280
+케이쓰리아이,431190,16,6780,2,1180,21.07,13315717,1766076,7486442,13315717,21.07,753.97,177.86,177.86,88004338020,173.38,173.38,88004338020
+한화시스템,272210,17,47100,2,2300,5.13,1826365,1550131,188919389,1826365,5.13,117.82,0.97,0.97,84768730625,0.95,0.95,84768730625
+평화홀딩스,010770,18,10160,2,1060,11.65,7581491,7782448,14625466,7581491,11.65,97.42,51.84,51.84,76340804045,51.38,51.38,76340804045
+상지건설,042940,19,28700,2,1150,4.17,2451048,9595087,3981814,2451048,4.17,25.54,61.56,61.56,72913899550,63.80,63.80,72913899550
+한화오션,042660,20,79500,2,1900,2.45,898604,1534112,306413394,898604,2.45,58.57,0.29,0.29,71355482300,0.29,0.29,71355482300
+한화솔루션,009830,21,37150,2,750,2.06,1882577,6349929,171892536,1882577,2.06,29.65,1.10,1.10,69329240425,1.09,1.09,69329240425
+KODEX 코스닥150선물인버스,251340,22,3985,5,-65,-1.60,16737742,25041860,53500000,16737742,-1.60,66.84,31.29,31.29,66742078372,31.31,31.31,66742078372
+한화에어로스페이스,012450,23,835000,2,20000,2.45,78862,181366,47296201,78862,2.45,43.48,0.17,0.17,65258669000,0.17,0.17,65258669000
+이뮨온시아,424870,24,6940,2,60,0.87,9161689,22466796,73004309,9161689,0.87,40.78,12.55,12.55,64207090445,12.67,12.67,64207090445
+KODEX 200,069500,25,35125,2,285,0.82,1754103,6059352,177150000,1754103,0.82,28.95,0.99,0.99,61591916700,0.99,0.99,61591916700
+알테오젠,196170,26,325500,2,8000,2.52,173889,223115,53318828,173889,2.52,77.94,0.33,0.33,56933679750,0.33,0.33,56933679750
+로보티즈,108490,27,57500,5,-4200,-6.81,946713,1279413,13212660,946713,-6.81,74.00,7.17,7.17,54964064600,7.23,7.23,54964064600
+수젠텍,253840,28,7980,2,730,10.07,6287163,11535722,16743200,6287163,10.07,54.50,37.55,37.55,51738548820,38.72,38.72,51738548820
+랩지노믹스,084650,29,2640,2,135,5.39,18945456,13119438,74239990,18945456,5.39,144.41,25.52,25.52,51668684422,26.36,26.36,51668684422
+HD현대일렉트릭,267260,30,373500,5,-3000,-0.80,136536,375736,36047135,136536,-0.80,36.34,0.38,0.38,50837887750,0.38,0.38,50837887750
diff --git a/top30/20250521/top30-tv-20250521-121001.csv b/top30/20250521/top30-tv-20250521-121001.csv
new file mode 100644
index 000000000000..70eae39e8aa7
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38400,2,1200,3.23,11184642,15739607,640561146,11184642,3.23,71.06,1.75,1.75,425719307825,1.73,1.73,425719307825
+나우로보틱스,459510,2,29650,2,3900,15.15,10927642,16167859,12547732,10927642,15.15,67.59,87.09,87.09,310090013600,83.35,83.35,310090013600
+오가노이드사이언스,476040,3,49050,2,8550,21.11,5967652,3117777,6505950,5967652,21.11,191.41,91.73,91.73,282524405975,88.53,88.53,282524405975
+삼성전자,005930,4,56050,2,150,0.27,4239694,9080577,5919637922,4239694,0.27,46.69,0.07,0.07,238381274000,0.07,0.07,238381274000
+아이씨티케이,456010,5,20200,2,3110,18.20,9946865,1451276,13420676,9946865,18.20,685.39,74.12,74.12,207112894505,76.40,76.40,207112894505
+바이오비쥬,489460,6,19680,2,1300,7.07,10002076,32347508,15044430,10002076,7.07,30.92,66.48,66.48,200678580895,67.78,67.78,200678580895
+SK하이닉스,000660,7,201250,5,-750,-0.37,863381,2820546,728002365,863381,-0.37,30.61,0.12,0.12,174344651500,0.12,0.12,174344651500
+KODEX 200선물인버스2X,252670,8,2020,5,-40,-1.94,77848745,83462272,636900000,77848745,-1.94,93.27,12.22,12.22,157692590560,12.26,12.26,157692590560
+로킷헬스케어,376900,9,20050,2,1130,5.97,6706876,6964409,9669449,6706876,5.97,96.30,69.36,69.36,135570720865,69.93,69.93,135570720865
+삼성물산,028260,10,136900,2,12500,10.05,958840,170947,169976544,958840,10.05,560.90,0.56,0.56,128752383400,0.55,0.55,128752383400
+KODEX 레버리지,122630,11,16605,2,325,2.00,7469546,12363932,136750000,7469546,2.00,60.41,5.46,5.46,123697041315,5.45,5.45,123697041315
+현대로템,064350,12,120150,2,6450,5.67,1019474,1149918,109142293,1019474,5.67,88.66,0.93,0.93,121152913900,0.92,0.92,121152913900
+KODEX 코스닥150레버리지,233740,13,6790,2,215,3.27,17862159,27038336,278700000,17862159,3.27,66.06,6.41,6.41,120901887765,6.39,6.39,120901887765
+삼성중공업,010140,14,14890,2,700,4.93,8072280,4618493,880000000,8072280,4.93,174.78,0.92,0.92,119482424250,0.91,0.91,119482424250
+케이쓰리아이,431190,15,6820,2,1220,21.79,14459024,1766076,7486442,14459024,21.79,818.71,193.14,193.14,95919301740,187.87,187.87,95919301740
+세진중공업,075580,16,11510,2,2250,24.30,8322508,386277,56849456,8322508,24.30,2154.54,14.64,14.64,91914572025,14.05,14.05,91914572025
+한화시스템,272210,17,47150,2,2350,5.25,1899467,1550131,188919389,1899467,5.25,122.54,1.01,1.01,88217391525,0.99,0.99,88217391525
+평화홀딩스,010770,18,10020,2,920,10.11,7636727,7782448,14625466,7636727,10.11,98.13,52.22,52.22,76896991370,52.47,52.47,76896991370
+한화에어로스페이스,012450,19,838000,2,23000,2.82,90413,181366,47296201,90413,2.82,49.85,0.19,0.19,74942728500,0.19,0.19,74942728500
+상지건설,042940,20,28800,2,1250,4.54,2461196,9595087,3981814,2461196,4.54,25.65,61.81,61.81,73205899500,63.84,63.84,73205899500
+한화오션,042660,21,79500,2,1900,2.45,909771,1534112,306413394,909771,2.45,59.30,0.30,0.30,72242356250,0.30,0.30,72242356250
+한화솔루션,009830,22,37100,2,700,1.92,1905681,6349929,171892536,1905681,1.92,30.01,1.11,1.11,70186641950,1.10,1.10,70186641950
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,16890659,25041860,53500000,16890659,-1.60,67.45,31.57,31.57,67351421022,31.59,31.59,67351421022
+이뮨온시아,424870,24,6920,2,40,0.58,9230116,22466796,73004309,9230116,0.58,41.08,12.64,12.64,64682146305,12.80,12.80,64682146305
+KODEX 200,069500,25,35165,2,325,0.93,1805191,6059352,177150000,1805191,0.93,29.79,1.02,1.02,63387589188,1.02,1.02,63387589188
+알테오젠,196170,26,325500,2,8000,2.52,175478,223115,53318828,175478,2.52,78.65,0.33,0.33,57450194250,0.33,0.33,57450194250
+로보티즈,108490,27,57500,5,-4200,-6.81,951950,1279413,13212660,951950,-6.81,74.41,7.20,7.20,55265092950,7.27,7.27,55265092950
+수젠텍,253840,28,8000,2,750,10.34,6320358,11535722,16743200,6320358,10.34,54.79,37.75,37.75,52003394250,38.82,38.82,52003394250
+랩지노믹스,084650,29,2640,2,135,5.39,19056314,13119438,74239990,19056314,5.39,145.25,25.67,25.67,51960356177,26.51,26.51,51960356177
+HD현대일렉트릭,267260,30,374500,5,-2000,-0.53,138376,375736,36047135,138376,-0.53,36.83,0.38,0.38,51526618500,0.38,0.38,51526618500
diff --git a/top30/20250521/top30-tv-20250521-122001.csv b/top30/20250521/top30-tv-20250521-122001.csv
new file mode 100644
index 000000000000..f93168bbeb9c
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38500,2,1300,3.49,11582206,15739607,640561146,11582206,3.49,73.59,1.81,1.81,441041830100,1.79,1.79,441041830100
+나우로보틱스,459510,2,30050,2,4300,16.70,11165615,16167859,12547732,11165615,16.70,69.06,88.99,88.99,317194725850,84.12,84.12,317194725850
+오가노이드사이언스,476040,3,48800,2,8300,20.49,6027530,3117777,6505950,6027530,20.49,193.33,92.65,92.65,285456200225,89.91,89.91,285456200225
+삼성전자,005930,4,56000,2,100,0.18,4373437,9080577,5919637922,4373437,0.18,48.16,0.07,0.07,245871081600,0.07,0.07,245871081600
+아이씨티케이,456010,5,20200,2,3110,18.20,9989589,1451276,13420676,9989589,18.20,688.33,74.43,74.43,207975055455,76.72,76.72,207975055455
+바이오비쥬,489460,6,19740,2,1360,7.40,10129375,32347508,15044430,10129375,7.40,31.31,67.33,67.33,203202344440,68.42,68.42,203202344440
+SK하이닉스,000660,7,200500,5,-1500,-0.74,882304,2820546,728002365,882304,-0.74,31.28,0.12,0.12,178148737750,0.12,0.12,178148737750
+KODEX 200선물인버스2X,252670,8,2025,5,-35,-1.70,81728254,83462272,636900000,81728254,-1.70,97.92,12.83,12.83,165534411309,12.83,12.83,165534411309
+로킷헬스케어,376900,9,20150,2,1230,6.50,6818975,6964409,9669449,6818975,6.50,97.91,70.52,70.52,137813639660,70.73,70.73,137813639660
+삼성물산,028260,10,136700,2,12300,9.89,983444,170947,169976544,983444,9.89,575.29,0.58,0.58,132125268100,0.57,0.57,132125268100
+KODEX 레버리지,122630,11,16580,2,300,1.84,7611846,12363932,136750000,7611846,1.84,61.56,5.57,5.57,126057700011,5.56,5.56,126057700011
+현대로템,064350,12,120000,2,6300,5.54,1041897,1149918,109142293,1041897,5.54,90.61,0.95,0.95,123848330600,0.95,0.95,123848330600
+KODEX 코스닥150레버리지,233740,13,6790,2,215,3.27,17962867,27038336,278700000,17962867,3.27,66.43,6.45,6.45,121585992614,6.43,6.43,121585992614
+삼성중공업,010140,14,14860,2,670,4.72,8147479,4618493,880000000,8147479,4.72,176.41,0.93,0.93,120600457475,0.92,0.92,120600457475
+케이쓰리아이,431190,15,6660,2,1060,18.93,15050646,1766076,7486442,15050646,18.93,852.21,201.04,201.04,99892578165,200.35,200.35,99892578165
+세진중공업,075580,16,11670,2,2410,26.03,8637150,386277,56849456,8637150,26.03,2236.00,15.19,15.19,95576297255,14.41,14.41,95576297255
+한화시스템,272210,17,47050,2,2250,5.02,1968120,1550131,188919389,1968120,5.02,126.96,1.04,1.04,91445987675,1.03,1.03,91445987675
+한화에어로스페이스,012450,18,840000,2,25000,3.07,95123,181366,47296201,95123,3.07,52.45,0.20,0.20,78896414500,0.20,0.20,78896414500
+평화홀딩스,010770,19,9820,2,720,7.91,7711800,7782448,14625466,7711800,7.91,99.09,52.73,52.73,77641780025,54.06,54.06,77641780025
+상지건설,042940,20,28950,2,1400,5.08,2483424,9595087,3981814,2483424,5.08,25.88,62.37,62.37,73845010475,64.06,64.06,73845010475
+한화오션,042660,21,79200,2,1600,2.06,921206,1534112,306413394,921206,2.06,60.05,0.30,0.30,73148394600,0.30,0.30,73148394600
+한화솔루션,009830,22,37125,2,725,1.99,1926476,6349929,171892536,1926476,1.99,30.34,1.12,1.12,70959075550,1.11,1.11,70959075550
+KODEX 코스닥150선물인버스,251340,23,3985,5,-65,-1.60,17199752,25041860,53500000,17199752,-1.60,68.68,32.15,32.15,68581640557,32.17,32.17,68581640557
+KODEX 200,069500,24,35130,2,290,0.83,1897975,6059352,177150000,1897975,0.83,31.32,1.07,1.07,66648144332,1.07,1.07,66648144332
+이뮨온시아,424870,25,6920,2,40,0.58,9280238,22466796,73004309,9280238,0.58,41.31,12.71,12.71,65029136155,12.87,12.87,65029136155
+알테오젠,196170,26,325000,2,7500,2.36,177968,223115,53318828,177968,2.36,79.77,0.33,0.33,58260368250,0.34,0.34,58260368250
+로보티즈,108490,27,57300,5,-4400,-7.13,962857,1279413,13212660,962857,-7.13,75.26,7.29,7.29,55890481400,7.38,7.38,55890481400
+HD현대일렉트릭,267260,28,374500,5,-2000,-0.53,141912,375736,36047135,141912,-0.53,37.77,0.39,0.39,52852353500,0.39,0.39,52852353500
+수젠텍,253840,29,7970,2,720,9.93,6360065,11535722,16743200,6360065,9.93,55.13,37.99,37.99,52319593710,39.21,39.21,52319593710
+랩지노믹스,084650,30,2635,2,130,5.19,19146036,13119438,74239990,19146036,5.19,145.94,25.79,25.79,52195973698,26.68,26.68,52195973698
diff --git a/top30/20250521/top30-tv-20250521-123002.csv b/top30/20250521/top30-tv-20250521-123002.csv
new file mode 100644
index 000000000000..d5461dd7cba0
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38450,2,1250,3.36,11778423,15739607,640561146,11778423,3.36,74.83,1.84,1.84,448587854475,1.82,1.82,448587854475
+나우로보틱스,459510,2,29950,2,4200,16.31,11428869,16167859,12547732,11428869,16.31,70.69,91.08,91.08,325103745775,86.51,86.51,325103745775
+오가노이드사이언스,476040,3,48600,2,8100,20.00,6051159,3117777,6505950,6051159,20.00,194.09,93.01,93.01,286607123625,90.64,90.64,286607123625
+삼성전자,005930,4,56000,2,100,0.18,4411653,9080577,5919637922,4411653,0.18,48.58,0.07,0.07,248009799650,0.07,0.07,248009799650
+아이씨티케이,456010,5,20150,2,3060,17.91,10054500,1451276,13420676,10054500,17.91,692.80,74.92,74.92,209288567105,77.39,77.39,209288567105
+바이오비쥬,489460,6,19770,2,1390,7.56,10201855,32347508,15044430,10201855,7.56,31.54,67.81,67.81,204637098885,68.80,68.80,204637098885
+SK하이닉스,000660,7,201500,5,-500,-0.25,902645,2820546,728002365,902645,-0.25,32.00,0.12,0.12,182237904250,0.12,0.12,182237904250
+KODEX 200선물인버스2X,252670,8,2025,5,-35,-1.70,82298934,83462272,636900000,82298934,-1.70,98.61,12.92,12.92,166689939918,12.92,12.92,166689939918
+로킷헬스케어,376900,9,20100,2,1180,6.24,6895209,6964409,9669449,6895209,6.24,99.01,71.31,71.31,139355157035,71.70,71.70,139355157035
+삼성물산,028260,10,136800,2,12400,9.97,998986,170947,169976544,998986,9.97,584.38,0.59,0.59,134248563600,0.58,0.58,134248563600
+KODEX 레버리지,122630,11,16580,2,300,1.84,7685476,12363932,136750000,7685476,1.84,62.16,5.62,5.62,127278361036,5.61,5.61,127278361036
+현대로템,064350,12,119800,2,6100,5.36,1060680,1149918,109142293,1060680,5.36,92.24,0.97,0.97,126098421400,0.96,0.96,126098421400
+KODEX 코스닥150레버리지,233740,13,6805,2,230,3.50,18082911,27038336,278700000,18082911,3.50,66.88,6.49,6.49,122402213110,6.45,6.45,122402213110
+삼성중공업,010140,14,14870,2,680,4.79,8231547,4618493,880000000,8231547,4.79,178.23,0.94,0.94,121850736070,0.93,0.93,121850736070
+케이쓰리아이,431190,15,6570,2,970,17.32,15295153,1766076,7486442,15295153,17.32,866.05,204.30,204.30,101509879460,206.38,206.38,101509879460
+세진중공업,075580,16,11610,2,2350,25.38,8720053,386277,56849456,8720053,25.38,2257.46,15.34,15.34,96542479250,14.63,14.63,96542479250
+한화시스템,272210,17,46900,2,2100,4.69,2008716,1550131,188919389,2008716,4.69,129.58,1.06,1.06,93353014750,1.05,1.05,93353014750
+한화에어로스페이스,012450,18,840000,2,25000,3.07,98239,181366,47296201,98239,3.07,54.17,0.21,0.21,81509215500,0.21,0.21,81509215500
+평화홀딩스,010770,19,9820,2,720,7.91,7831801,7782448,14625466,7831801,7.91,100.63,53.55,53.55,78817950670,54.88,54.88,78817950670
+상지건설,042940,20,28650,2,1100,3.99,2499973,9595087,3981814,2499973,3.99,26.05,62.78,62.78,74321958525,65.15,65.15,74321958525
+한화오션,042660,21,79200,2,1600,2.06,930309,1534112,306413394,930309,2.06,60.64,0.30,0.30,73869196050,0.30,0.30,73869196050
+한화솔루션,009830,22,37100,2,700,1.92,1954576,6349929,171892536,1954576,1.92,30.78,1.14,1.14,72003844525,1.13,1.13,72003844525
+KODEX 200,069500,23,35135,2,295,0.85,2012447,6059352,177150000,2012447,0.85,33.21,1.14,1.14,70669534429,1.14,1.14,70669534429
+KODEX 코스닥150선물인버스,251340,24,3980,5,-70,-1.73,17240348,25041860,53500000,17240348,-1.73,68.85,32.22,32.22,68743194242,32.28,32.28,68743194242
+이뮨온시아,424870,25,6950,2,70,1.02,9362671,22466796,73004309,9362671,1.02,41.67,12.82,12.82,65599357745,12.93,12.93,65599357745
+알테오젠,196170,26,325000,2,7500,2.36,179406,223115,53318828,179406,2.36,80.41,0.34,0.34,58727928750,0.34,0.34,58727928750
+로보티즈,108490,27,57200,5,-4500,-7.29,976280,1279413,13212660,976280,-7.29,76.31,7.39,7.39,56658860050,7.50,7.50,56658860050
+HD현대일렉트릭,267260,28,374000,5,-2500,-0.66,144889,375736,36047135,144889,-0.66,38.56,0.40,0.40,53966375000,0.40,0.40,53966375000
+수젠텍,253840,29,8000,2,750,10.34,6435746,11535722,16743200,6435746,10.34,55.79,38.44,38.44,52927616250,39.51,39.51,52927616250
+랩지노믹스,084650,30,2645,2,140,5.59,19221730,13119438,74239990,19221730,5.59,146.51,25.89,25.89,52396386751,26.68,26.68,52396386751
diff --git a/top30/20250521/top30-tv-20250521-124002.csv b/top30/20250521/top30-tv-20250521-124002.csv
new file mode 100644
index 000000000000..15b196503d2a
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38400,2,1200,3.23,11939994,15739607,640561146,11939994,3.23,75.86,1.86,1.86,454809203400,1.85,1.85,454809203400
+나우로보틱스,459510,2,29700,2,3950,15.34,11588370,16167859,12547732,11588370,15.34,71.68,92.35,92.35,329859933000,88.51,88.51,329859933000
+오가노이드사이언스,476040,3,48350,2,7850,19.38,6109509,3117777,6505950,6109509,19.38,195.96,93.91,93.91,289434434175,92.01,92.01,289434434175
+삼성전자,005930,4,56000,2,100,0.18,4582429,9080577,5919637922,4582429,0.18,50.46,0.08,0.08,257571540850,0.08,0.08,257571540850
+아이씨티케이,456010,5,20100,2,3010,17.61,10151473,1451276,13420676,10151473,17.61,699.49,75.64,75.64,211235483680,78.31,78.31,211235483680
+바이오비쥬,489460,6,19810,2,1430,7.78,10292898,32347508,15044430,10292898,7.78,31.82,68.42,68.42,206444553795,69.27,69.27,206444553795
+SK하이닉스,000660,7,201500,5,-500,-0.25,910545,2820546,728002365,910545,-0.25,32.28,0.13,0.13,183827976250,0.13,0.13,183827976250
+KODEX 200선물인버스2X,252670,8,2025,5,-35,-1.70,83288700,83462272,636900000,83288700,-1.70,99.79,13.08,13.08,168694291571,13.08,13.08,168694291571
+삼성물산,028260,9,137100,2,12700,10.21,1043751,170947,169976544,1043751,10.21,610.57,0.61,0.61,140390896000,0.60,0.60,140390896000
+로킷헬스케어,376900,10,20000,2,1080,5.71,6933762,6964409,9669449,6933762,5.71,99.56,71.71,71.71,140127421440,72.46,72.46,140127421440
+KODEX 레버리지,122630,11,16565,2,285,1.75,7739972,12363932,136750000,7739972,1.75,62.60,5.66,5.66,128181431208,5.66,5.66,128181431208
+현대로템,064350,12,119900,2,6200,5.45,1070461,1149918,109142293,1070461,5.45,93.09,0.98,0.98,127271055800,0.97,0.97,127271055800
+삼성중공업,010140,13,14910,2,720,5.07,8379898,4618493,880000000,8379898,5.07,181.44,0.95,0.95,124061493945,0.95,0.95,124061493945
+KODEX 코스닥150레버리지,233740,14,6780,2,205,3.12,18280004,27038336,278700000,18280004,3.12,67.61,6.56,6.56,123741210159,6.55,6.55,123741210159
+케이쓰리아이,431190,15,6530,2,930,16.61,15589012,1766076,7486442,15589012,16.61,882.69,208.23,208.23,103427141080,211.57,211.57,103427141080
+세진중공업,075580,16,11700,2,2440,26.35,8801001,386277,56849456,8801001,26.35,2278.42,15.48,15.48,97487206315,14.66,14.66,97487206315
+한화시스템,272210,17,46950,2,2150,4.80,2048345,1550131,188919389,2048345,4.80,132.14,1.08,1.08,95213374200,1.07,1.07,95213374200
+한화에어로스페이스,012450,18,842000,2,27000,3.31,104946,181366,47296201,104946,3.31,57.86,0.22,0.22,87154633000,0.22,0.22,87154633000
+평화홀딩스,010770,19,9610,2,510,5.60,8053426,7782448,14625466,8053426,5.60,103.48,55.06,55.06,80961829680,57.60,57.60,80961829680
+상지건설,042940,20,29200,2,1650,5.99,2632811,9595087,3981814,2632811,5.99,27.44,66.12,66.12,78228307900,67.28,67.28,78228307900
+KODEX 200,069500,21,35120,2,280,0.80,2170735,6059352,177150000,2170735,0.80,35.82,1.23,1.23,76229966379,1.23,1.23,76229966379
+한화오션,042660,22,79300,2,1700,2.19,939290,1534112,306413394,939290,2.19,61.23,0.31,0.31,74581263550,0.31,0.31,74581263550
+한화솔루션,009830,23,37000,2,600,1.65,1972952,6349929,171892536,1972952,1.65,31.07,1.15,1.15,72684959825,1.14,1.14,72684959825
+KODEX 코스닥150선물인버스,251340,24,3980,5,-70,-1.73,17304159,25041860,53500000,17304159,-1.73,69.10,32.34,32.34,68997155585,32.40,32.40,68997155585
+이뮨온시아,424870,25,6980,2,100,1.45,9645976,22466796,73004309,9645976,1.45,42.93,13.21,13.21,67576765990,13.26,13.26,67576765990
+알테오젠,196170,26,324750,2,7250,2.28,180628,223115,53318828,180628,2.28,80.96,0.34,0.34,59125181500,0.34,0.34,59125181500
+로보티즈,108490,27,57500,5,-4200,-6.81,983594,1279413,13212660,983594,-6.81,76.88,7.44,7.44,57078975350,7.51,7.51,57078975350
+HD현대일렉트릭,267260,28,373500,5,-3000,-0.80,146508,375736,36047135,146508,-0.80,38.99,0.41,0.41,54571477500,0.41,0.41,54571477500
+씨씨에스,066790,29,1788,2,299,20.08,31113465,37431928,65152039,31113465,20.08,83.12,47.76,47.76,53406510386,45.85,45.85,53406510386
+수젠텍,253840,30,7960,2,710,9.79,6475870,11535722,16743200,6475870,9.79,56.14,38.68,38.68,53247749305,39.95,39.95,53247749305
diff --git a/top30/20250521/top30-tv-20250521-125002.csv b/top30/20250521/top30-tv-20250521-125002.csv
new file mode 100644
index 000000000000..089bef82465c
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38525,2,1325,3.56,12099063,15739607,640561146,12099063,3.56,76.87,1.89,1.89,460920953775,1.87,1.87,460920953775
+나우로보틱스,459510,2,29700,2,3950,15.34,11760854,16167859,12547732,11760854,15.34,72.74,93.73,93.73,334968079625,89.88,89.88,334968079625
+오가노이드사이언스,476040,3,48350,2,7850,19.38,6159432,3117777,6505950,6159432,19.38,197.56,94.67,94.67,291842697300,92.78,92.78,291842697300
+삼성전자,005930,4,56000,2,100,0.18,4611381,9080577,5919637922,4611381,0.18,50.78,0.08,0.08,259193876900,0.08,0.08,259193876900
+아이씨티케이,456010,5,19950,2,2860,16.73,10374835,1451276,13420676,10374835,16.73,714.88,77.30,77.30,215697753050,80.56,80.56,215697753050
+바이오비쥬,489460,6,19720,2,1340,7.29,10366424,32347508,15044430,10366424,7.29,32.05,68.91,68.91,207900695575,70.08,70.08,207900695575
+SK하이닉스,000660,7,201500,5,-500,-0.25,920424,2820546,728002365,920424,-0.25,32.63,0.13,0.13,185815795500,0.13,0.13,185815795500
+KODEX 200선물인버스2X,252670,8,2022,5,-38,-1.84,84418422,83462272,636900000,84418422,-1.84,101.15,13.25,13.25,170981806395,13.28,13.28,170981806395
+삼성물산,028260,9,136700,2,12300,9.89,1058113,170947,169976544,1058113,9.89,618.97,0.62,0.62,142355500350,0.61,0.61,142355500350
+로킷헬스케어,376900,10,20050,2,1130,5.97,6975617,6964409,9669449,6975617,5.97,100.16,72.14,72.14,140964239725,72.71,72.71,140964239725
+KODEX 레버리지,122630,11,16580,2,300,1.84,7861046,12363932,136750000,7861046,1.84,63.58,5.75,5.75,130186194500,5.74,5.74,130186194500
+현대로템,064350,12,119900,2,6200,5.45,1080301,1149918,109142293,1080301,5.45,93.95,0.99,0.99,128451149900,0.98,0.98,128451149900
+KODEX 코스닥150레버리지,233740,13,6790,2,215,3.27,18576875,27038336,278700000,18576875,3.27,68.71,6.67,6.67,125754053272,6.65,6.65,125754053272
+삼성중공업,010140,14,14910,2,720,5.07,8461565,4618493,880000000,8461565,5.07,183.21,0.96,0.96,125277979565,0.95,0.95,125277979565
+케이쓰리아이,431190,15,6490,2,890,15.89,15672600,1766076,7486442,15672600,15.89,887.43,209.35,209.35,103970485190,213.99,213.99,103970485190
+세진중공업,075580,16,11670,2,2410,26.03,8936036,386277,56849456,8936036,26.03,2313.38,15.72,15.72,99064742710,14.93,14.93,99064742710
+한화에어로스페이스,012450,17,844000,2,29000,3.56,116658,181366,47296201,116658,3.56,64.32,0.25,0.25,97044147500,0.24,0.24,97044147500
+한화시스템,272210,18,47000,2,2200,4.91,2074782,1550131,188919389,2074782,4.91,133.85,1.10,1.10,96455201300,1.09,1.09,96455201300
+평화홀딩스,010770,19,9890,2,790,8.68,8180069,7782448,14625466,8180069,8.68,105.11,55.93,55.93,82192292615,56.82,56.82,82192292615
+상지건설,042940,20,29100,2,1550,5.63,2679356,9595087,3981814,2679356,5.63,27.92,67.29,67.29,79587940600,68.69,68.69,79587940600
+KODEX 200,069500,21,35125,2,285,0.82,2252613,6059352,177150000,2252613,0.82,37.18,1.27,1.27,79105091707,1.27,1.27,79105091707
+한화오션,042660,22,79300,2,1700,2.19,953189,1534112,306413394,953189,2.19,62.13,0.31,0.31,75682393750,0.31,0.31,75682393750
+한화솔루션,009830,23,37150,2,750,2.06,2016446,6349929,171892536,2016446,2.06,31.76,1.17,1.17,74294645050,1.16,1.16,74294645050
+KODEX 코스닥150선물인버스,251340,24,3980,5,-70,-1.73,17683515,25041860,53500000,17683515,-1.73,70.62,33.05,33.05,70508385962,33.11,33.11,70508385962
+이뮨온시아,424870,25,6950,2,70,1.02,9753269,22466796,73004309,9753269,1.02,43.41,13.36,13.36,68322004895,13.47,13.47,68322004895
+알테오젠,196170,26,324500,2,7000,2.20,185434,223115,53318828,185434,2.20,83.11,0.35,0.35,60684011250,0.35,0.35,60684011250
+로보티즈,108490,27,57000,5,-4700,-7.62,998351,1279413,13212660,998351,-7.62,78.03,7.56,7.56,57922950200,7.69,7.69,57922950200
+HD현대일렉트릭,267260,28,372500,5,-4000,-1.06,149016,375736,36047135,149016,-1.06,39.66,0.41,0.41,55506312250,0.41,0.41,55506312250
+KB금융,105560,29,97900,2,1600,1.66,558505,787613,393528423,558505,1.66,70.91,0.14,0.14,54468134950,0.14,0.14,54468134950
+현대차,005380,30,189100,5,-400,-0.21,287891,422756,204757766,287891,-0.21,68.10,0.14,0.14,54406523400,0.14,0.14,54406523400
diff --git a/top30/20250521/top30-tv-20250521-130002.csv b/top30/20250521/top30-tv-20250521-130002.csv
new file mode 100644
index 000000000000..02053c8a4e12
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38350,2,1150,3.09,12245558,15739607,640561146,12245558,3.09,77.80,1.91,1.91,466555165150,1.90,1.90,466555165150
+나우로보틱스,459510,2,29500,2,3750,14.56,11887093,16167859,12547732,11887093,14.56,73.52,94.73,94.73,338701913575,91.50,91.50,338701913575
+오가노이드사이언스,476040,3,48250,2,7750,19.14,6182465,3117777,6505950,6182465,19.14,198.30,95.03,95.03,292958344600,93.32,93.32,292958344600
+삼성전자,005930,4,56050,2,150,0.27,4648942,9080577,5919637922,4648942,0.27,51.20,0.08,0.08,261299739500,0.08,0.08,261299739500
+아이씨티케이,456010,5,19870,2,2780,16.27,10630523,1451276,13420676,10630523,16.27,732.49,79.21,79.21,220778926680,82.79,82.79,220778926680
+바이오비쥬,489460,6,19670,2,1290,7.02,10468995,32347508,15044430,10468995,7.02,32.36,69.59,69.59,209924519890,70.94,70.94,209924519890
+SK하이닉스,000660,7,201000,5,-1000,-0.50,946053,2820546,728002365,946053,-0.50,33.54,0.13,0.13,190969174000,0.13,0.13,190969174000
+KODEX 200선물인버스2X,252670,8,2020,5,-40,-1.94,84564270,83462272,636900000,84564270,-1.94,101.32,13.28,13.28,171276766468,13.31,13.31,171276766468
+삼성물산,028260,9,136800,2,12400,9.97,1074054,170947,169976544,1074054,9.97,628.30,0.63,0.63,144538054100,0.62,0.62,144538054100
+로킷헬스케어,376900,10,19950,2,1030,5.44,7008469,6964409,9669449,7008469,5.44,100.63,72.48,72.48,141620885245,73.41,73.41,141620885245
+KODEX 레버리지,122630,11,16600,2,320,1.97,7998478,12363932,136750000,7998478,1.97,64.69,5.85,5.85,132466891943,5.84,5.84,132466891943
+현대로템,064350,12,120300,2,6600,5.80,1096475,1149918,109142293,1096475,5.80,95.35,1.00,1.00,130393563600,0.99,0.99,130393563600
+KODEX 코스닥150레버리지,233740,13,6800,2,225,3.42,18689762,27038336,278700000,18689762,3.42,69.12,6.71,6.71,126521336594,6.68,6.68,126521336594
+삼성중공업,010140,14,14890,2,700,4.93,8519810,4618493,880000000,8519810,4.93,184.47,0.97,0.97,126145711975,0.96,0.96,126145711975
+한화에어로스페이스,012450,15,849000,2,34000,4.17,126892,181366,47296201,126892,4.17,69.96,0.27,0.27,105713989000,0.26,0.26,105713989000
+케이쓰리아이,431190,16,6460,2,860,15.36,15780416,1766076,7486442,15780416,15.36,893.53,210.79,210.79,104669351265,216.43,216.43,104669351265
+세진중공업,075580,17,11770,2,2510,27.11,9033169,386277,56849456,9033169,27.11,2338.52,15.89,15.89,100201236905,14.98,14.98,100201236905
+한화시스템,272210,18,46950,2,2150,4.80,2095928,1550131,188919389,2095928,4.80,135.21,1.11,1.11,97447707525,1.10,1.10,97447707525
+평화홀딩스,010770,19,10690,2,1590,17.47,9190179,7782448,14625466,9190179,17.47,118.09,62.84,62.84,92670277910,59.27,59.27,92670277910
+KODEX 200,069500,20,35155,2,315,0.90,2359928,6059352,177150000,2359928,0.90,38.95,1.33,1.33,82876691806,1.33,1.33,82876691806
+상지건설,042940,21,28950,2,1400,5.08,2724539,9595087,3981814,2724539,5.08,28.40,68.42,68.42,80900831600,70.18,70.18,80900831600
+한화오션,042660,22,79300,2,1700,2.19,969013,1534112,306413394,969013,2.19,63.16,0.32,0.32,76937776050,0.32,0.32,76937776050
+한화솔루션,009830,23,37350,2,950,2.61,2072698,6349929,171892536,2072698,2.61,32.64,1.21,1.21,76390093150,1.19,1.19,76390093150
+KODEX 코스닥150선물인버스,251340,24,3980,5,-70,-1.73,17780919,25041860,53500000,17780919,-1.73,71.00,33.24,33.24,70896011095,33.30,33.30,70896011095
+이뮨온시아,424870,25,7040,2,160,2.33,9954414,22466796,73004309,9954414,2.33,44.31,13.64,13.64,69729907130,13.57,13.57,69729907130
+하림,136480,26,3595,2,225,6.68,18599937,28510294,106209702,18599937,6.68,65.24,17.51,17.51,65212316376,17.08,17.08,65212316376
+알테오젠,196170,27,325500,2,8000,2.52,190690,223115,53318828,190690,2.52,85.47,0.36,0.36,62392913000,0.36,0.36,62392913000
+로보티즈,108490,28,56900,5,-4800,-7.78,1029154,1279413,13212660,1029154,-7.78,80.44,7.79,7.79,59672914200,7.94,7.94,59672914200
+HD현대일렉트릭,267260,29,372500,5,-4000,-1.06,151045,375736,36047135,151045,-1.06,40.20,0.42,0.42,56262217000,0.42,0.42,56262217000
+KB금융,105560,30,97800,2,1500,1.56,570194,787613,393528423,570194,1.56,72.40,0.14,0.14,55612300600,0.14,0.14,55612300600
diff --git a/top30/20250521/top30-tv-20250521-131001.csv b/top30/20250521/top30-tv-20250521-131001.csv
new file mode 100644
index 000000000000..09ed638e3961
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38450,2,1250,3.36,12359614,15739607,640561146,12359614,3.36,78.53,1.93,1.93,470937474850,1.91,1.91,470937474850
+나우로보틱스,459510,2,28950,2,3200,12.43,12139491,16167859,12547732,12139491,12.43,75.08,96.75,96.75,346029550400,95.26,95.26,346029550400
+오가노이드사이언스,476040,3,47600,2,7100,17.53,6249506,3117777,6505950,6249506,17.53,200.45,96.06,96.06,296173152625,95.64,95.64,296173152625
+삼성전자,005930,4,56050,2,150,0.27,4699589,9080577,5919637922,4699589,0.27,51.75,0.08,0.08,264139435750,0.08,0.08,264139435750
+아이씨티케이,456010,5,19960,2,2870,16.79,10714077,1451276,13420676,10714077,16.79,738.25,79.83,79.83,222443690830,83.04,83.04,222443690830
+바이오비쥬,489460,6,19580,2,1200,6.53,10588048,32347508,15044430,10588048,6.53,32.73,70.38,70.38,212259689675,72.06,72.06,212259689675
+SK하이닉스,000660,7,201000,5,-1000,-0.50,954788,2820546,728002365,954788,-0.50,33.85,0.13,0.13,192727324750,0.13,0.13,192727324750
+KODEX 200선물인버스2X,252670,8,2022,5,-38,-1.84,84626945,83462272,636900000,84626945,-1.84,101.40,13.29,13.29,171403521021,13.31,13.31,171403521021
+삼성물산,028260,9,136600,2,12200,9.81,1087832,170947,169976544,1087832,9.81,636.36,0.64,0.64,146422276900,0.63,0.63,146422276900
+로킷헬스케어,376900,10,19810,2,890,4.70,7101987,6964409,9669449,7101987,4.70,101.98,73.45,73.45,143480303255,74.90,74.90,143480303255
+KODEX 레버리지,122630,11,16595,2,315,1.93,8061556,12363932,136750000,8061556,1.93,65.20,5.90,5.90,133513599603,5.88,5.88,133513599603
+현대로템,064350,12,119900,2,6200,5.45,1111272,1149918,109142293,1111272,5.45,96.64,1.02,1.02,132170926700,1.01,1.01,132170926700
+삼성중공업,010140,13,14920,2,730,5.14,8785306,4618493,880000000,8785306,5.14,190.22,1.00,1.00,130106585005,0.99,0.99,130106585005
+KODEX 코스닥150레버리지,233740,14,6805,2,230,3.50,18775150,27038336,278700000,18775150,3.50,69.44,6.74,6.74,127102072601,6.70,6.70,127102072601
+한화에어로스페이스,012450,15,851000,2,36000,4.42,144454,181366,47296201,144454,4.42,79.65,0.31,0.31,120656393000,0.30,0.30,120656393000
+케이쓰리아이,431190,16,6390,2,790,14.11,15963717,1766076,7486442,15963717,14.11,903.91,213.24,213.24,105845374890,221.26,221.26,105845374890
+세진중공업,075580,17,11600,2,2340,25.27,9266474,386277,56849456,9266474,25.27,2398.92,16.30,16.30,102930818915,15.61,15.61,102930818915
+한화시스템,272210,18,47050,2,2250,5.02,2138812,1550131,188919389,2138812,5.02,137.98,1.13,1.13,99460495350,1.12,1.12,99460495350
+평화홀딩스,010770,19,10220,2,1120,12.31,9733317,7782448,14625466,9733317,12.31,125.07,66.55,66.55,98322641030,65.78,65.78,98322641030
+KODEX 200,069500,20,35150,2,310,0.89,2451429,6059352,177150000,2451429,0.89,40.46,1.38,1.38,86092833676,1.38,1.38,86092833676
+상지건설,042940,21,29050,2,1500,5.44,2747766,9595087,3981814,2747766,5.44,28.64,69.01,69.01,81575143850,70.52,70.52,81575143850
+한화오션,042660,22,79100,2,1500,1.93,984901,1534112,306413394,984901,1.93,64.20,0.32,0.32,78196241950,0.32,0.32,78196241950
+한화솔루션,009830,23,37275,2,875,2.40,2107741,6349929,171892536,2107741,2.40,33.19,1.23,1.23,77697558900,1.21,1.21,77697558900
+이뮨온시아,424870,24,6940,2,60,0.87,10239439,22466796,73004309,10239439,0.87,45.58,14.03,14.03,71723238045,14.16,14.16,71723238045
+하림,136480,25,3520,2,150,4.45,20365050,28510294,106209702,20365050,4.45,71.43,19.17,19.17,71443693468,19.11,19.11,71443693468
+KODEX 코스닥150선물인버스,251340,26,3980,5,-70,-1.73,17794830,25041860,53500000,17794830,-1.73,71.06,33.26,33.26,70951347360,33.32,33.32,70951347360
+알테오젠,196170,27,326000,2,8500,2.68,192283,223115,53318828,192283,2.68,86.18,0.36,0.36,62911672750,0.36,0.36,62911672750
+로보티즈,108490,28,56900,5,-4800,-7.78,1037307,1279413,13212660,1037307,-7.78,81.08,7.85,7.85,60137258100,8.00,8.00,60137258100
+KB금융,105560,29,97800,2,1500,1.56,594435,787613,393528423,594435,1.56,75.47,0.15,0.15,57985765700,0.15,0.15,57985765700
+HD현대일렉트릭,267260,30,372000,5,-4500,-1.20,153634,375736,36047135,153634,-1.20,40.89,0.43,0.43,57226667500,0.43,0.43,57226667500
diff --git a/top30/20250521/top30-tv-20250521-132002.csv b/top30/20250521/top30-tv-20250521-132002.csv
new file mode 100644
index 000000000000..5e17da71bfe3
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38550,2,1350,3.63,12494435,15739607,640561146,12494435,3.63,79.38,1.95,1.95,476127350250,1.93,1.93,476127350250
+나우로보틱스,459510,2,28800,2,3050,11.84,12337656,16167859,12547732,12337656,11.84,76.31,98.33,98.33,351764320550,97.34,97.34,351764320550
+오가노이드사이언스,476040,3,48850,2,8350,20.62,6378358,3117777,6505950,6378358,20.62,204.58,98.04,98.04,302430198525,95.16,95.16,302430198525
+삼성전자,005930,4,56100,2,200,0.36,4743468,9080577,5919637922,4743468,0.36,52.24,0.08,0.08,266599027300,0.08,0.08,266599027300
+아이씨티케이,456010,5,19870,2,2780,16.27,10770931,1451276,13420676,10770931,16.27,742.17,80.26,80.26,223574772670,83.84,83.84,223574772670
+바이오비쥬,489460,6,19710,2,1330,7.24,10688022,32347508,15044430,10688022,7.24,33.04,71.04,71.04,214229515080,72.25,72.25,214229515080
+SK하이닉스,000660,7,201500,5,-500,-0.25,974085,2820546,728002365,974085,-0.25,34.54,0.13,0.13,196617928250,0.13,0.13,196617928250
+KODEX 200선물인버스2X,252670,8,2020,5,-40,-1.94,87940621,83462272,636900000,87940621,-1.94,105.37,13.81,13.81,178097214160,13.84,13.84,178097214160
+삼성물산,028260,9,137100,2,12700,10.21,1105268,170947,169976544,1105268,10.21,646.56,0.65,0.65,148805389950,0.64,0.64,148805389950
+로킷헬스케어,376900,10,20050,2,1130,5.97,7179579,6964409,9669449,7179579,5.97,103.09,74.25,74.25,145022556305,74.80,74.80,145022556305
+KODEX 레버리지,122630,11,16605,2,325,2.00,8212365,12363932,136750000,8212365,2.00,66.42,6.01,6.01,136018036021,5.99,5.99,136018036021
+현대로템,064350,12,119800,2,6100,5.36,1120065,1149918,109142293,1120065,5.36,97.40,1.03,1.03,133224859650,1.02,1.02,133224859650
+삼성중공업,010140,13,14910,2,720,5.07,8902843,4618493,880000000,8902843,5.07,192.77,1.01,1.01,131859639540,1.00,1.00,131859639540
+KODEX 코스닥150레버리지,233740,14,6810,2,235,3.57,18932949,27038336,278700000,18932949,3.57,70.02,6.79,6.79,128175719153,6.75,6.75,128175719153
+한화에어로스페이스,012450,15,848000,2,33000,4.05,148432,181366,47296201,148432,4.05,81.84,0.31,0.31,124036385000,0.31,0.31,124036385000
+케이쓰리아이,431190,16,6360,2,760,13.57,16080548,1766076,7486442,16080548,13.57,910.52,214.80,214.80,106590993400,223.87,223.87,106590993400
+세진중공업,075580,17,11540,2,2280,24.62,9467085,386277,56849456,9467085,24.62,2450.85,16.65,16.65,105247643470,16.04,16.04,105247643470
+한화시스템,272210,18,46950,2,2150,4.80,2161711,1550131,188919389,2161711,4.80,139.45,1.14,1.14,100536045600,1.13,1.13,100536045600
+평화홀딩스,010770,19,10230,2,1130,12.42,9936990,7782448,14625466,9936990,12.42,127.68,67.94,67.94,100409544075,67.11,67.11,100409544075
+KODEX 200,069500,20,35160,2,320,0.92,2537928,6059352,177150000,2537928,0.92,41.88,1.43,1.43,89134911166,1.43,1.43,89134911166
+상지건설,042940,21,29050,2,1500,5.44,2763982,9595087,3981814,2763982,5.44,28.81,69.42,69.42,82045441950,70.93,70.93,82045441950
+한화오션,042660,22,79300,2,1700,2.19,1010697,1534112,306413394,1010697,2.19,65.88,0.33,0.33,80245775500,0.33,0.33,80245775500
+한화솔루션,009830,23,37150,2,750,2.06,2139125,6349929,171892536,2139125,2.06,33.69,1.24,1.24,78866581475,1.24,1.24,78866581475
+하림,136480,24,3445,2,75,2.23,21389726,28510294,106209702,21389726,2.23,75.02,20.14,20.14,75001095000,20.50,20.50,75001095000
+이뮨온시아,424870,25,6970,2,90,1.31,10336056,22466796,73004309,10336056,1.31,46.01,14.16,14.16,72395904805,14.23,14.23,72395904805
+KODEX 코스닥150선물인버스,251340,26,3980,5,-70,-1.73,17817801,25041860,53500000,17817801,-1.73,71.15,33.30,33.30,71042693905,33.36,33.36,71042693905
+알테오젠,196170,27,325500,2,8000,2.52,196348,223115,53318828,196348,2.52,88.00,0.37,0.37,64235824750,0.37,0.37,64235824750
+로보티즈,108490,28,56900,5,-4800,-7.78,1066807,1279413,13212660,1066807,-7.78,83.38,8.07,8.07,61810774850,8.22,8.22,61810774850
+원일티엔아이,136150,29,33500,2,4400,15.12,1941627,646155,8381030,1941627,15.12,300.49,23.17,23.17,60876177575,21.68,21.68,60876177575
+ACE 테슬라밸류체인액티브,457480,30,15010,2,25,0.17,4035274,6618328,82200000,4035274,0.17,60.97,4.91,4.91,60631137262,4.91,4.91,60631137262
diff --git a/top30/20250521/top30-tv-20250521-133001.csv b/top30/20250521/top30-tv-20250521-133001.csv
new file mode 100644
index 000000000000..ce18b26f0d81
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38300,2,1100,2.96,12673504,15739607,640561146,12673504,2.96,80.52,1.98,1.98,483005970700,1.97,1.97,483005970700
+나우로보틱스,459510,2,28750,2,3000,11.65,12465114,16167859,12547732,12465114,11.65,77.10,99.34,99.34,355425884475,98.52,98.52,355425884475
+오가노이드사이언스,476040,3,48400,2,7900,19.51,6448704,3117777,6505950,6448704,19.51,206.84,99.12,99.12,305841766525,97.13,97.13,305841766525
+삼성전자,005930,4,56000,2,100,0.18,4837453,9080577,5919637922,4837453,0.18,53.27,0.08,0.08,271863344900,0.08,0.08,271863344900
+아이씨티케이,456010,5,19850,2,2760,16.15,10843135,1451276,13420676,10843135,16.15,747.14,80.79,80.79,225010767330,84.46,84.46,225010767330
+바이오비쥬,489460,6,19810,2,1430,7.78,10792594,32347508,15044430,10792594,7.78,33.36,71.74,71.74,216297513755,72.58,72.58,216297513755
+SK하이닉스,000660,7,201000,5,-1000,-0.50,1001815,2820546,728002365,1001815,-0.50,35.52,0.14,0.14,202205371750,0.14,0.14,202205371750
+KODEX 200선물인버스2X,252670,8,2025,5,-35,-1.70,89971764,83462272,636900000,89971764,-1.70,107.80,14.13,14.13,182209901361,14.13,14.13,182209901361
+삼성물산,028260,9,138300,2,13900,11.17,1157787,170947,169976544,1157787,11.17,677.28,0.68,0.68,156039381100,0.66,0.66,156039381100
+로킷헬스케어,376900,10,19940,2,1020,5.39,7249407,6964409,9669449,7249407,5.39,104.09,74.97,74.97,146422805560,75.94,75.94,146422805560
+KODEX 레버리지,122630,11,16575,2,295,1.81,8282973,12363932,136750000,8282973,1.81,66.99,6.06,6.06,137189265216,6.05,6.05,137189265216
+현대로템,064350,12,119200,2,5500,4.84,1143185,1149918,109142293,1143185,4.84,99.41,1.05,1.05,135989357550,1.05,1.05,135989357550
+삼성중공업,010140,13,14920,2,730,5.14,9043306,4618493,880000000,9043306,5.14,195.81,1.03,1.03,133955621910,1.02,1.02,133955621910
+KODEX 코스닥150레버리지,233740,14,6800,2,225,3.42,19128553,27038336,278700000,19128553,3.42,70.75,6.86,6.86,129506896982,6.83,6.83,129506896982
+한화에어로스페이스,012450,15,847000,2,32000,3.93,150491,181366,47296201,150491,3.93,82.98,0.32,0.32,125783561000,0.31,0.31,125783561000
+케이쓰리아이,431190,16,6260,2,660,11.79,16254338,1766076,7486442,16254338,11.79,920.36,217.12,217.12,107686597920,229.78,229.78,107686597920
+세진중공업,075580,17,11510,2,2250,24.30,9571967,386277,56849456,9571967,24.30,2478.01,16.84,16.84,106456944495,16.27,16.27,106456944495
+한화시스템,272210,18,46900,2,2100,4.69,2184546,1550131,188919389,2184546,4.69,140.93,1.16,1.16,101606599450,1.15,1.15,101606599450
+평화홀딩스,010770,19,10130,2,1030,11.32,10053105,7782448,14625466,10053105,11.32,129.18,68.74,68.74,101588963045,68.57,68.57,101588963045
+KODEX 200,069500,20,35130,2,290,0.83,2619343,6059352,177150000,2619343,0.83,43.23,1.48,1.48,91996013646,1.48,1.48,91996013646
+원일티엔아이,136150,21,33950,2,4850,16.67,2647820,646155,8381030,2647820,16.67,409.78,31.59,31.59,84942770750,29.85,29.85,84942770750
+상지건설,042940,22,28750,2,1200,4.36,2800960,9595087,3981814,2800960,4.36,29.19,70.34,70.34,83110701400,72.60,72.60,83110701400
+한화오션,042660,23,79300,2,1700,2.19,1020171,1534112,306413394,1020171,2.19,66.50,0.33,0.33,80997400500,0.33,0.33,80997400500
+한화솔루션,009830,24,37100,2,700,1.92,2164070,6349929,171892536,2164070,1.92,34.08,1.26,1.26,79793421725,1.25,1.25,79793421725
+하림,136480,25,3430,2,60,1.78,22182943,28510294,106209702,22182943,1.78,77.81,20.89,20.89,77723725347,21.34,21.34,77723725347
+이뮨온시아,424870,26,7120,2,240,3.49,10938030,22466796,73004309,10938030,3.49,48.69,14.98,14.98,76651262210,14.75,14.75,76651262210
+KODEX 코스닥150선물인버스,251340,27,3980,5,-70,-1.73,18232818,25041860,53500000,18232818,-1.73,72.81,34.08,34.08,72693167998,34.14,34.14,72693167998
+알테오젠,196170,28,325500,2,8000,2.52,198599,223115,53318828,198599,2.52,89.01,0.37,0.37,64968757250,0.37,0.37,64968757250
+ACE 테슬라밸류체인액티브,457480,29,15000,2,15,0.10,4253837,6618328,82200000,4253837,0.10,64.27,5.17,5.17,63910254757,5.18,5.18,63910254757
+로보티즈,108490,30,57600,5,-4100,-6.65,1098317,1279413,13212660,1098317,-6.65,85.85,8.31,8.31,63619966500,8.36,8.36,63619966500
diff --git a/top30/20250521/top30-tv-20250521-134001.csv b/top30/20250521/top30-tv-20250521-134001.csv
new file mode 100644
index 000000000000..653d7a17fb55
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38350,2,1150,3.09,12742938,15739607,640561146,12742938,3.09,80.96,1.99,1.99,485670331625,1.98,1.98,485670331625
+나우로보틱스,459510,2,29700,2,3950,15.34,12824375,16167859,12547732,12824375,15.34,79.32,102.20,102.20,366020817200,98.22,98.22,366020817200
+오가노이드사이언스,476040,3,48100,2,7600,18.77,6480859,3117777,6505950,6480859,18.77,207.87,99.61,99.61,307392403550,98.23,98.23,307392403550
+삼성전자,005930,4,56000,2,100,0.18,5115607,9080577,5919637922,5115607,0.18,56.34,0.09,0.09,287438731900,0.09,0.09,287438731900
+아이씨티케이,456010,5,19530,2,2440,14.28,11200806,1451276,13420676,11200806,14.28,771.79,83.46,83.46,232035490260,88.53,88.53,232035490260
+바이오비쥬,489460,6,19840,2,1460,7.94,10878924,32347508,15044430,10878924,7.94,33.63,72.31,72.31,218010309985,73.04,73.04,218010309985
+SK하이닉스,000660,7,201000,5,-1000,-0.50,1014496,2820546,728002365,1014496,-0.50,35.97,0.14,0.14,204758149250,0.14,0.14,204758149250
+KODEX 200선물인버스2X,252670,8,2022,5,-38,-1.84,90056028,83462272,636900000,90056028,-1.84,107.90,14.14,14.14,182380389378,14.16,14.16,182380389378
+삼성물산,028260,9,137800,2,13400,10.77,1188502,170947,169976544,1188502,10.77,695.25,0.70,0.70,160277607850,0.68,0.68,160277607850
+로킷헬스케어,376900,10,20200,2,1280,6.77,7381301,6964409,9669449,7381301,6.77,105.99,76.34,76.34,149092960485,76.33,76.33,149092960485
+KODEX 레버리지,122630,11,16585,2,305,1.87,8373787,12363932,136750000,8373787,1.87,67.73,6.12,6.12,138696001551,6.12,6.12,138696001551
+현대로템,064350,12,119500,2,5800,5.10,1159884,1149918,109142293,1159884,5.10,100.87,1.06,1.06,137982606300,1.06,1.06,137982606300
+삼성중공업,010140,13,14920,2,730,5.14,9217017,4618493,880000000,9217017,5.14,199.57,1.05,1.05,136548604335,1.04,1.04,136548604335
+KODEX 코스닥150레버리지,233740,14,6790,2,215,3.27,19270537,27038336,278700000,19270537,3.27,71.27,6.91,6.91,130470745974,6.89,6.89,130470745974
+한화에어로스페이스,012450,15,847000,2,32000,3.93,153019,181366,47296201,153019,3.93,84.37,0.32,0.32,127924405000,0.32,0.32,127924405000
+케이쓰리아이,431190,16,6290,2,690,12.32,16373196,1766076,7486442,16373196,12.32,927.09,218.70,218.70,108432445260,230.27,230.27,108432445260
+세진중공업,075580,17,11540,2,2280,24.62,9711762,386277,56849456,9711762,24.62,2514.20,17.08,17.08,108069892280,16.47,16.47,108069892280
+한화시스템,272210,18,46900,2,2100,4.69,2214828,1550131,188919389,2214828,4.69,142.88,1.17,1.17,103027656800,1.16,1.16,103027656800
+평화홀딩스,010770,19,10040,2,940,10.33,10181222,7782448,14625466,10181222,10.33,130.82,69.61,69.61,102873499820,70.06,70.06,102873499820
+원일티엔아이,136150,20,33450,2,4350,14.95,2961801,646155,8381030,2961801,14.95,458.37,35.34,35.34,95533187375,34.08,34.08,95533187375
+KODEX 200,069500,21,35145,2,305,0.88,2650360,6059352,177150000,2650360,0.88,43.74,1.50,1.50,93086215636,1.50,1.50,93086215636
+이뮨온시아,424870,22,7190,2,310,4.51,12973540,22466796,73004309,12973540,4.51,57.75,17.77,17.77,91203324010,17.38,17.38,91203324010
+상지건설,042940,23,28650,2,1100,3.99,2826789,9595087,3981814,2826789,3.99,29.46,70.99,70.99,83850838000,73.50,73.50,83850838000
+한화오션,042660,24,79400,2,1800,2.32,1025549,1534112,306413394,1025549,2.32,66.85,0.33,0.33,81424206250,0.33,0.33,81424206250
+한화솔루션,009830,25,37200,2,800,2.20,2182325,6349929,171892536,2182325,2.20,34.37,1.27,1.27,80471278900,1.26,1.26,80471278900
+하림,136480,26,3415,2,45,1.34,22947792,28510294,106209702,22947792,1.34,80.49,21.61,21.61,80331885725,22.15,22.15,80331885725
+KODEX 코스닥150선물인버스,251340,27,3985,5,-65,-1.60,18322862,25041860,53500000,18322862,-1.60,73.17,34.25,34.25,73051578915,34.26,34.26,73051578915
+ACE 테슬라밸류체인액티브,457480,28,15025,2,40,0.27,4569114,6618328,82200000,4569114,0.27,69.04,5.56,5.56,68640541062,5.56,5.56,68640541062
+알테오젠,196170,29,325000,2,7500,2.36,201502,223115,53318828,201502,2.36,90.31,0.38,0.38,65912279500,0.38,0.38,65912279500
+로보티즈,108490,30,56800,5,-4900,-7.94,1129573,1279413,13212660,1129573,-7.94,88.29,8.55,8.55,65412269150,8.72,8.72,65412269150
diff --git a/top30/20250521/top30-tv-20250521-135001.csv b/top30/20250521/top30-tv-20250521-135001.csv
new file mode 100644
index 000000000000..5600eff86242
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38450,2,1250,3.36,12825022,15739607,640561146,12825022,3.36,81.48,2.00,2.00,488824379100,1.98,1.98,488824379100
+나우로보틱스,459510,2,29450,2,3700,14.37,13825087,16167859,12547732,13825087,14.37,85.51,110.18,110.18,396089172950,107.19,107.19,396089172950
+오가노이드사이언스,476040,3,47950,2,7450,18.40,6551551,3117777,6505950,6551551,18.40,210.14,100.70,100.70,310775140650,99.62,99.62,310775140650
+삼성전자,005930,4,55900,3,0,0.00,5284587,9080577,5919637922,5284587,0.00,58.20,0.09,0.09,296899529100,0.09,0.09,296899529100
+아이씨티케이,456010,5,19560,2,2470,14.45,11319717,1451276,13420676,11319717,14.45,779.98,84.35,84.35,234359465370,89.28,89.28,234359465370
+바이오비쥬,489460,6,19780,2,1400,7.62,11139820,32347508,15044430,11139820,7.62,34.44,74.05,74.05,223215918860,75.01,75.01,223215918860
+SK하이닉스,000660,7,201500,5,-500,-0.25,1027730,2820546,728002365,1027730,-0.25,36.44,0.14,0.14,207422333750,0.14,0.14,207422333750
+KODEX 200선물인버스2X,252670,8,2030,5,-30,-1.46,91610995,83462272,636900000,91610995,-1.46,109.76,14.38,14.38,185529313480,14.35,14.35,185529313480
+삼성물산,028260,9,139200,2,14800,11.90,1252364,170947,169976544,1252364,11.90,732.60,0.74,0.74,169139421600,0.71,0.71,169139421600
+로킷헬스케어,376900,10,20050,2,1130,5.97,7459625,6964409,9669449,7459625,5.97,107.11,77.15,77.15,150668247340,77.72,77.72,150668247340
+KODEX 레버리지,122630,11,16555,2,275,1.69,8648953,12363932,136750000,8648953,1.69,69.95,6.32,6.32,143253730801,6.33,6.33,143253730801
+현대로템,064350,12,119500,2,5800,5.10,1186182,1149918,109142293,1186182,5.10,103.15,1.09,1.09,141122098850,1.08,1.08,141122098850
+삼성중공업,010140,13,14880,2,690,4.86,9431958,4618493,880000000,9431958,4.86,204.22,1.07,1.07,139748743385,1.07,1.07,139748743385
+KODEX 코스닥150레버리지,233740,14,6785,2,210,3.19,19551301,27038336,278700000,19551301,3.19,72.31,7.02,7.02,132372358445,7.00,7.00,132372358445
+한화에어로스페이스,012450,15,846000,2,31000,3.80,156244,181366,47296201,156244,3.80,86.15,0.33,0.33,130653908500,0.33,0.33,130653908500
+세진중공업,075580,16,11480,2,2220,23.97,9804595,386277,56849456,9804595,23.97,2538.23,17.25,17.25,109135575785,16.72,16.72,109135575785
+케이쓰리아이,431190,17,6330,2,730,13.04,16481229,1766076,7486442,16481229,13.04,933.21,220.15,220.15,109116295655,230.26,230.26,109116295655
+원일티엔아이,136150,18,33350,2,4250,14.60,3313730,646155,8381030,3313730,14.60,512.84,39.54,39.54,107051490150,38.30,38.30,107051490150
+평화홀딩스,010770,19,10290,2,1190,13.08,10325712,7782448,14625466,10325712,13.08,132.68,70.60,70.60,104348208235,69.34,69.34,104348208235
+한화시스템,272210,20,46950,2,2150,4.80,2230094,1550131,188919389,2230094,4.80,143.86,1.18,1.18,103743621850,1.17,1.17,103743621850
+KODEX 200,069500,21,35105,2,265,0.76,2788326,6059352,177150000,2788326,0.76,46.02,1.57,1.57,97933207197,1.57,1.57,97933207197
+이뮨온시아,424870,22,7010,2,130,1.89,13868333,22466796,73004309,13868333,1.89,61.73,19.00,19.00,97548932525,19.06,19.06,97548932525
+상지건설,042940,23,28750,2,1200,4.36,2851613,9595087,3981814,2851613,4.36,29.72,71.62,71.62,84560606800,73.87,73.87,84560606800
+한화오션,042660,24,79400,2,1800,2.32,1052883,1534112,306413394,1052883,2.32,68.63,0.34,0.34,83594077700,0.34,0.34,83594077700
+하림,136480,25,3465,2,95,2.82,23551767,28510294,106209702,23551767,2.82,82.61,22.17,22.17,82413479164,22.39,22.39,82413479164
+한화솔루션,009830,26,37100,2,700,1.92,2234274,6349929,171892536,2234274,1.92,35.19,1.30,1.30,82401433575,1.29,1.29,82401433575
+KODEX 코스닥150선물인버스,251340,27,3985,5,-65,-1.60,19499986,25041860,53500000,19499986,-1.60,77.87,36.45,36.45,77744487802,36.47,36.47,77744487802
+ACE 테슬라밸류체인액티브,457480,28,15035,2,50,0.33,4629482,6618328,82200000,4629482,0.33,69.95,5.63,5.63,69548021507,5.63,5.63,69548021507
+로보티즈,108490,29,56400,5,-5300,-8.59,1171555,1279413,13212660,1171555,-8.59,91.57,8.87,8.87,67786602250,9.10,9.10,67786602250
+알테오젠,196170,30,323500,2,6000,1.89,206018,223115,53318828,206018,1.89,92.34,0.39,0.39,67375642500,0.39,0.39,67375642500
diff --git a/top30/20250521/top30-tv-20250521-140001.csv b/top30/20250521/top30-tv-20250521-140001.csv
new file mode 100644
index 000000000000..b8edbc8d2773
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38850,2,1650,4.44,13877910,15739607,640561146,13877910,4.44,88.17,2.17,2.17,529692709100,2.13,2.13,529692709100
+나우로보틱스,459510,2,29250,2,3500,13.59,14131065,16167859,12547732,14131065,13.59,87.40,112.62,112.62,405029169400,110.36,110.36,405029169400
+오가노이드사이언스,476040,3,48050,2,7550,18.64,6619761,3117777,6505950,6619761,18.64,212.32,101.75,101.75,314064379650,100.46,100.46,314064379650
+삼성전자,005930,4,55950,2,50,0.09,5368611,9080577,5919637922,5368611,0.09,59.12,0.09,0.09,301598336450,0.09,0.09,301598336450
+아이씨티케이,456010,5,19700,2,2610,15.27,11461127,1451276,13420676,11461127,15.27,789.73,85.40,85.40,237132802240,89.69,89.69,237132802240
+바이오비쥬,489460,6,19740,2,1360,7.40,11208106,32347508,15044430,11208106,7.40,34.65,74.50,74.50,224567397150,75.62,75.62,224567397150
+SK하이닉스,000660,7,200500,5,-1500,-0.74,1079913,2820546,728002365,1079913,-0.74,38.29,0.15,0.15,217899646500,0.15,0.15,217899646500
+KODEX 200선물인버스2X,252670,8,2027,5,-33,-1.60,92968443,83462272,636900000,92968443,-1.60,111.39,14.60,14.60,188282562841,14.58,14.58,188282562841
+삼성물산,028260,9,139100,2,14700,11.82,1306696,170947,169976544,1306696,11.82,764.39,0.77,0.77,176686298950,0.75,0.75,176686298950
+로킷헬스케어,376900,10,19970,2,1050,5.55,7519139,6964409,9669449,7519139,5.55,107.97,77.76,77.76,151858727180,78.64,78.64,151858727180
+KODEX 레버리지,122630,11,16550,2,270,1.66,8887879,12363932,136750000,8887879,1.66,71.89,6.50,6.50,147206207942,6.50,6.50,147206207942
+현대로템,064350,12,119100,2,5400,4.75,1201835,1149918,109142293,1201835,4.75,104.51,1.10,1.10,142990590500,1.10,1.10,142990590500
+삼성중공업,010140,13,14830,2,640,4.51,9571638,4618493,880000000,9571638,4.51,207.25,1.09,1.09,141823125270,1.09,1.09,141823125270
+KODEX 코스닥150레버리지,233740,14,6780,2,205,3.12,19714877,27038336,278700000,19714877,3.12,72.91,7.07,7.07,133481395421,7.06,7.06,133481395421
+한화에어로스페이스,012450,15,844000,2,29000,3.56,159163,181366,47296201,159163,3.56,87.76,0.34,0.34,133122537000,0.33,0.33,133122537000
+원일티엔아이,136150,16,33700,2,4600,15.81,3865102,646155,8381030,3865102,15.81,598.17,46.12,46.12,125708928450,44.51,44.51,125708928450
+세진중공업,075580,17,11500,2,2240,24.19,9916198,386277,56849456,9916198,24.19,2567.12,17.44,17.44,110419831300,16.89,16.89,110419831300
+케이쓰리아이,431190,18,6360,2,760,13.57,16525699,1766076,7486442,16525699,13.57,935.73,220.74,220.74,109398486540,229.76,229.76,109398486540
+한화시스템,272210,19,46550,2,1750,3.91,2299559,1550131,188919389,2299559,3.91,148.35,1.22,1.22,106990112250,1.22,1.22,106990112250
+평화홀딩스,010770,20,10070,2,970,10.66,10410723,7782448,14625466,10410723,10.66,133.77,71.18,71.18,105213040915,71.44,71.44,105213040915
+이뮨온시아,424870,21,7020,2,140,2.03,14310255,22466796,73004309,14310255,2.03,63.70,19.60,19.60,100641732420,19.64,19.64,100641732420
+KODEX 200,069500,22,35095,2,255,0.73,2822711,6059352,177150000,2822711,0.73,46.58,1.59,1.59,99139833125,1.59,1.59,99139833125
+상지건설,042940,23,28550,2,1000,3.63,2874259,9595087,3981814,2874259,3.63,29.96,72.18,72.18,85207151850,74.95,74.95,85207151850
+한화오션,042660,24,79300,2,1700,2.19,1072527,1534112,306413394,1072527,2.19,69.91,0.35,0.35,85154152350,0.35,0.35,85154152350
+한화솔루션,009830,25,37050,2,650,1.79,2264677,6349929,171892536,2264677,1.79,35.66,1.32,1.32,83530017150,1.31,1.31,83530017150
+하림,136480,26,3465,2,95,2.82,23857993,28510294,106209702,23857993,2.82,83.68,22.46,22.46,83467230122,22.68,22.68,83467230122
+KODEX 코스닥150선물인버스,251340,27,3985,5,-65,-1.60,19864687,25041860,53500000,19864687,-1.60,79.33,37.13,37.13,79197888388,37.15,37.15,79197888388
+ACE 테슬라밸류체인액티브,457480,28,15055,2,70,0.47,4750522,6618328,82200000,4750522,0.47,71.78,5.78,5.78,71368333269,5.77,5.77,71368333269
+로보티즈,108490,29,56600,5,-5100,-8.27,1185193,1279413,13212660,1185193,-8.27,92.64,8.97,8.97,68556743850,9.17,9.17,68556743850
+알테오젠,196170,30,324000,2,6500,2.05,209646,223115,53318828,209646,2.05,93.96,0.39,0.39,68549554000,0.40,0.40,68549554000
diff --git a/top30/20250521/top30-tv-20250521-141002.csv b/top30/20250521/top30-tv-20250521-141002.csv
new file mode 100644
index 000000000000..274138bc2d9a
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38900,2,1700,4.57,14247871,15739607,640561146,14247871,4.57,90.52,2.22,2.22,544085050975,2.18,2.18,544085050975
+나우로보틱스,459510,2,28950,2,3200,12.43,14240904,16167859,12547732,14240904,12.43,88.08,113.49,113.49,408221611100,112.38,112.38,408221611100
+오가노이드사이언스,476040,3,48400,2,7900,19.51,6686426,3117777,6505950,6686426,19.51,214.46,102.77,102.77,317297062825,100.77,100.77,317297062825
+삼성전자,005930,4,56000,2,100,0.18,5452300,9080577,5919637922,5452300,0.18,60.04,0.09,0.09,306282423650,0.09,0.09,306282423650
+아이씨티케이,456010,5,19600,2,2510,14.69,11545263,1451276,13420676,11545263,14.69,795.52,86.03,86.03,238784009760,90.78,90.78,238784009760
+바이오비쥬,489460,6,19750,2,1370,7.45,11261377,32347508,15044430,11261377,7.45,34.81,74.85,74.85,225619975375,75.93,75.93,225619975375
+SK하이닉스,000660,7,201000,5,-1000,-0.50,1116128,2820546,728002365,1116128,-0.50,39.57,0.15,0.15,225181658250,0.15,0.15,225181658250
+KODEX 200선물인버스2X,252670,8,2020,5,-40,-1.94,94028890,83462272,636900000,94028890,-1.94,112.66,14.76,14.76,190429911649,14.80,14.80,190429911649
+삼성물산,028260,9,139900,2,15500,12.46,1358822,170947,169976544,1358822,12.46,794.88,0.80,0.80,183960550350,0.77,0.77,183960550350
+로킷헬스케어,376900,10,20000,2,1080,5.71,7596942,6964409,9669449,7596942,5.71,109.08,78.57,78.57,153417374215,79.33,79.33,153417374215
+KODEX 레버리지,122630,11,16605,2,325,2.00,9137657,12363932,136750000,9137657,2.00,73.91,6.68,6.68,151348872327,6.67,6.67,151348872327
+현대로템,064350,12,119700,2,6000,5.28,1216159,1149918,109142293,1216159,5.28,105.76,1.11,1.11,144698022700,1.11,1.11,144698022700
+삼성중공업,010140,13,14880,2,690,4.86,9752973,4618493,880000000,9752973,4.86,211.17,1.11,1.11,144512908195,1.10,1.10,144512908195
+한화에어로스페이스,012450,14,851000,2,36000,4.42,166498,181366,47296201,166498,4.42,91.80,0.35,0.35,139340543000,0.35,0.35,139340543000
+KODEX 코스닥150레버리지,233740,15,6790,2,215,3.27,19829026,27038336,278700000,19829026,3.27,73.34,7.11,7.11,134255337796,7.09,7.09,134255337796
+원일티엔아이,136150,16,32800,2,3700,12.71,4109903,646155,8381030,4109903,12.71,636.06,49.04,49.04,133843939600,48.69,48.69,133843939600
+세진중공업,075580,17,11690,2,2430,26.24,10131305,386277,56849456,10131305,26.24,2622.81,17.82,17.82,112920723430,16.99,16.99,112920723430
+케이쓰리아이,431190,18,6300,2,700,12.50,16584704,1766076,7486442,16584704,12.50,939.07,221.53,221.53,109770461695,232.74,232.74,109770461695
+한화시스템,272210,19,46800,2,2000,4.46,2332629,1550131,188919389,2332629,4.46,150.48,1.23,1.23,108533127825,1.23,1.23,108533127825
+평화홀딩스,010770,20,10170,2,1070,11.76,10476688,7782448,14625466,10476688,11.76,134.62,71.63,71.63,105882679370,71.19,71.19,105882679370
+이뮨온시아,424870,21,6980,2,100,1.45,14461500,22466796,73004309,14461500,1.45,64.37,19.81,19.81,101697963485,19.96,19.96,101697963485
+KODEX 200,069500,22,35160,2,320,0.92,2868765,6059352,177150000,2868765,0.92,47.34,1.62,1.62,100757889950,1.62,1.62,100757889950
+하림,136480,23,3440,2,70,2.08,25752857,28510294,106209702,25752857,2.08,90.33,24.25,24.25,90074160658,24.65,24.65,90074160658
+한화오션,042660,24,79400,2,1800,2.32,1095122,1534112,306413394,1095122,2.32,71.38,0.36,0.36,86945800550,0.36,0.36,86945800550
+상지건설,042940,25,28100,2,550,2.00,2931586,9595087,3981814,2931586,2.00,30.55,73.62,73.62,86825581550,77.60,77.60,86825581550
+한화솔루션,009830,26,37100,2,700,1.92,2295956,6349929,171892536,2295956,1.92,36.16,1.34,1.34,84690137575,1.33,1.33,84690137575
+KODEX 코스닥150선물인버스,251340,27,3985,5,-65,-1.60,19964432,25041860,53500000,19964432,-1.60,79.72,37.32,37.32,79595377738,37.33,37.33,79595377738
+ACE 테슬라밸류체인액티브,457480,28,15075,2,90,0.60,4985998,6618328,82200000,4985998,0.60,75.34,6.07,6.07,74916348162,6.05,6.05,74916348162
+알테오젠,196170,29,324500,2,7000,2.20,214475,223115,53318828,214475,2.20,96.13,0.40,0.40,70112456500,0.41,0.41,70112456500
+마니커,027740,30,1197,2,132,12.39,57996698,72110680,63511228,57996698,12.39,80.43,91.32,91.32,69708813753,91.69,91.69,69708813753
diff --git a/top30/20250521/top30-tv-20250521-142001.csv b/top30/20250521/top30-tv-20250521-142001.csv
new file mode 100644
index 000000000000..3fec2033a8d1
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39000,2,1800,4.84,14968766,15739607,640561146,14968766,4.84,95.10,2.34,2.34,572238361500,2.29,2.29,572238361500
+나우로보틱스,459510,2,28800,2,3050,11.84,14353890,16167859,12547732,14353890,11.84,88.78,114.39,114.39,411482562575,113.87,113.87,411482562575
+오가노이드사이언스,476040,3,47350,2,6850,16.91,6775087,3117777,6505950,6775087,16.91,217.31,104.14,104.14,321520583500,104.37,104.37,321520583500
+삼성전자,005930,4,55950,2,50,0.09,5567994,9080577,5919637922,5567994,0.09,61.32,0.09,0.09,312752536750,0.09,0.09,312752536750
+아이씨티케이,456010,5,19540,2,2450,14.34,11584821,1451276,13420676,11584821,14.34,798.25,86.32,86.32,239558317390,91.35,91.35,239558317390
+SK하이닉스,000660,6,201500,5,-500,-0.25,1134343,2820546,728002365,1134343,-0.25,40.22,0.16,0.16,228847157000,0.16,0.16,228847157000
+바이오비쥬,489460,7,19660,2,1280,6.96,11338720,32347508,15044430,11338720,6.96,35.05,75.37,75.37,227144990545,76.80,76.80,227144990545
+KODEX 200선물인버스2X,252670,8,2022,5,-38,-1.84,97331408,83462272,636900000,97331408,-1.84,116.62,15.28,15.28,197101225708,15.31,15.31,197101225708
+삼성물산,028260,9,139300,2,14900,11.98,1422651,170947,169976544,1422651,11.98,832.22,0.84,0.84,192875217150,0.81,0.81,192875217150
+로킷헬스케어,376900,10,20100,2,1180,6.24,7642772,6964409,9669449,7642772,6.24,109.74,79.04,79.04,154333460180,79.41,79.41,154333460180
+KODEX 레버리지,122630,11,16610,2,330,2.03,9270640,12363932,136750000,9270640,2.03,74.98,6.78,6.78,153557453252,6.76,6.76,153557453252
+현대로템,064350,12,120100,2,6400,5.63,1242085,1149918,109142293,1242085,5.63,108.02,1.14,1.14,147806023500,1.13,1.13,147806023500
+삼성중공업,010140,13,14875,2,685,4.83,9870958,4618493,880000000,9870958,4.83,213.73,1.12,1.12,146267674335,1.12,1.12,146267674335
+한화에어로스페이스,012450,14,851000,2,36000,4.42,172671,181366,47296201,172671,4.42,95.21,0.37,0.37,144592705500,0.36,0.36,144592705500
+원일티엔아이,136150,15,33000,2,3900,13.40,4241807,646155,8381030,4241807,13.40,656.47,50.61,50.61,138170289225,49.96,49.96,138170289225
+KODEX 코스닥150레버리지,233740,16,6795,2,220,3.35,20079902,27038336,278700000,20079902,3.35,74.26,7.20,7.20,135958260241,7.18,7.18,135958260241
+세진중공업,075580,17,11710,2,2450,26.46,10458998,386277,56849456,10458998,26.46,2707.64,18.40,18.40,116769755695,17.54,17.54,116769755695
+케이쓰리아이,431190,18,6230,2,630,11.25,16657051,1766076,7486442,16657051,11.25,943.17,222.50,222.50,110223547135,236.33,236.33,110223547135
+한화시스템,272210,19,46800,2,2000,4.46,2354123,1550131,188919389,2354123,4.46,151.87,1.25,1.25,109537567225,1.24,1.24,109537567225
+평화홀딩스,010770,20,10050,2,950,10.44,10538454,7782448,14625466,10538454,10.44,135.41,72.06,72.06,106505954090,72.46,72.46,106505954090
+이뮨온시아,424870,21,7015,2,135,1.96,14618522,22466796,73004309,14618522,1.96,65.07,20.02,20.02,102797907645,20.07,20.07,102797907645
+KODEX 200,069500,22,35165,2,325,0.93,2889050,6059352,177150000,2889050,0.93,47.68,1.63,1.63,101471142782,1.63,1.63,101471142782
+하림,136480,23,3410,2,40,1.19,26248655,28510294,106209702,26248655,1.19,92.07,24.71,24.71,91774330183,25.34,25.34,91774330183
+한화오션,042660,24,79400,2,1800,2.32,1123901,1534112,306413394,1123901,2.32,73.26,0.37,0.37,89229693300,0.37,0.37,89229693300
+상지건설,042940,25,28000,2,450,1.63,3008670,9595087,3981814,3008670,1.63,31.36,75.56,75.56,88971277475,79.80,79.80,88971277475
+한화솔루션,009830,26,37100,2,700,1.92,2312866,6349929,171892536,2312866,1.92,36.42,1.35,1.35,85317725825,1.34,1.34,85317725825
+KODEX 코스닥150선물인버스,251340,27,3980,5,-70,-1.73,20243952,25041860,53500000,20243952,-1.73,80.84,37.84,37.84,80708562495,37.90,37.90,80708562495
+ACE 테슬라밸류체인액티브,457480,28,15090,2,105,0.70,5073266,6618328,82200000,5073266,0.70,76.65,6.17,6.17,76232227832,6.15,6.15,76232227832
+마니커,027740,29,1184,2,119,11.17,60523039,72110680,63511228,60523039,11.17,83.93,95.30,95.30,72754079366,96.75,96.75,72754079366
+수젠텍,253840,30,8370,2,1120,15.45,8792092,11535722,16743200,8792092,15.45,76.22,52.51,52.51,71790705150,51.23,51.23,71790705150
diff --git a/top30/20250521/top30-tv-20250521-143001.csv b/top30/20250521/top30-tv-20250521-143001.csv
new file mode 100644
index 000000000000..99a5887a8bbb
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,38950,2,1750,4.70,15270826,15739607,640561146,15270826,4.70,97.02,2.38,2.38,583995620650,2.34,2.34,583995620650
+나우로보틱스,459510,2,28700,2,2950,11.46,14435806,16167859,12547732,14435806,11.46,89.29,115.05,115.05,413835338475,114.92,114.92,413835338475
+오가노이드사이언스,476040,3,47050,2,6550,16.17,6841354,3117777,6505950,6841354,16.17,219.43,105.16,105.16,324651258600,106.06,106.06,324651258600
+삼성전자,005930,4,55900,3,0,0.00,5646937,9080577,5919637922,5646937,0.00,62.19,0.10,0.10,317168432000,0.10,0.10,317168432000
+아이씨티케이,456010,5,19400,2,2310,13.52,11728694,1451276,13420676,11728694,13.52,808.16,87.39,87.39,242354690170,93.08,93.08,242354690170
+SK하이닉스,000660,6,201000,5,-1000,-0.50,1151730,2820546,728002365,1151730,-0.50,40.83,0.16,0.16,232346973500,0.16,0.16,232346973500
+바이오비쥬,489460,7,19630,2,1250,6.80,11405857,32347508,15044430,11405857,6.80,35.26,75.81,75.81,228462304960,77.36,77.36,228462304960
+KODEX 200선물인버스2X,252670,8,2020,5,-40,-1.94,97742328,83462272,636900000,97742328,-1.94,117.11,15.35,15.35,197931530083,15.38,15.38,197931530083
+삼성물산,028260,9,138600,2,14200,11.41,1458417,170947,169976544,1458417,11.41,853.14,0.86,0.86,197850112750,0.84,0.84,197850112750
+KODEX 레버리지,122630,10,16600,2,320,1.97,9762400,12363932,136750000,9762400,1.97,78.96,7.14,7.14,161721220524,7.12,7.12,161721220524
+로킷헬스케어,376900,11,19950,2,1030,5.44,7682851,6964409,9669449,7682851,5.44,110.32,79.45,79.45,155135022280,80.42,80.42,155135022280
+현대로템,064350,12,120000,2,6300,5.54,1254342,1149918,109142293,1254342,5.54,109.08,1.15,1.15,149276863150,1.14,1.14,149276863150
+삼성중공업,010140,13,14880,2,690,4.86,9968037,4618493,880000000,9968037,4.86,215.83,1.13,1.13,147712501705,1.13,1.13,147712501705
+한화에어로스페이스,012450,14,851000,2,36000,4.42,175670,181366,47296201,175670,4.42,96.86,0.37,0.37,147146885500,0.37,0.37,147146885500
+원일티엔아이,136150,15,32200,2,3100,10.65,4329551,646155,8381030,4329551,10.65,670.05,51.66,51.66,141014865150,52.25,52.25,141014865150
+KODEX 코스닥150레버리지,233740,16,6785,2,210,3.19,20390276,27038336,278700000,20390276,3.19,75.41,7.32,7.32,138065855852,7.30,7.30,138065855852
+세진중공업,075580,17,11660,2,2400,25.92,10643811,386277,56849456,10643811,25.92,2755.49,18.72,18.72,118919508845,17.94,17.94,118919508845
+한화시스템,272210,18,46800,2,2000,4.46,2377457,1550131,188919389,2377457,4.46,153.37,1.26,1.26,110629586525,1.25,1.25,110629586525
+케이쓰리아이,431190,19,6330,2,730,13.04,16703978,1766076,7486442,16703978,13.04,945.82,223.12,223.12,110519193255,233.22,233.22,110519193255
+평화홀딩스,010770,20,10010,2,910,10.00,10669730,7782448,14625466,10669730,10.00,137.10,72.95,72.95,107814693280,73.64,73.64,107814693280
+이뮨온시아,424870,21,6980,2,100,1.45,14815615,22466796,73004309,14815615,1.45,65.94,20.29,20.29,104179219555,20.44,20.44,104179219555
+KODEX 200,069500,22,35150,2,310,0.89,2923437,6059352,177150000,2923437,0.89,48.25,1.65,1.65,102680072933,1.65,1.65,102680072933
+하림,136480,23,3405,2,35,1.04,26516879,28510294,106209702,26516879,1.04,93.01,24.97,24.97,92689427366,25.63,25.63,92689427366
+한화오션,042660,24,79400,2,1800,2.32,1158012,1534112,306413394,1158012,2.32,75.48,0.38,0.38,91937140550,0.38,0.38,91937140550
+상지건설,042940,25,28550,2,1000,3.63,3061490,9595087,3981814,3061490,3.63,31.91,76.89,76.89,90460895975,79.57,79.57,90460895975
+한화솔루션,009830,26,37200,2,800,2.20,2350759,6349929,171892536,2350759,2.20,37.02,1.37,1.37,86726008775,1.36,1.36,86726008775
+KODEX 코스닥150선물인버스,251340,27,3985,5,-65,-1.60,20438209,25041860,53500000,20438209,-1.60,81.62,38.20,38.20,81481727962,38.22,38.22,81481727962
+수젠텍,253840,28,7880,2,630,8.69,9804264,11535722,16743200,9804264,8.69,84.99,58.56,58.56,80061427585,60.68,60.68,80061427585
+ACE 테슬라밸류체인액티브,457480,29,15100,2,115,0.77,5229555,6618328,82200000,5229555,0.77,79.02,6.36,6.36,78591596106,6.33,6.33,78591596106
+마니커,027740,30,1178,2,113,10.61,61735969,72110680,63511228,61735969,10.61,85.61,97.20,97.20,74193837137,99.17,99.17,74193837137
diff --git a/top30/20250521/top30-tv-20250521-144001.csv b/top30/20250521/top30-tv-20250521-144001.csv
new file mode 100644
index 000000000000..4b85f46b835f
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39050,2,1850,4.97,15594533,15739607,640561146,15594533,4.97,99.08,2.43,2.43,596654661175,2.39,2.39,596654661175
+나우로보틱스,459510,2,28550,2,2800,10.87,14606595,16167859,12547732,14606595,10.87,90.34,116.41,116.41,418778483650,116.90,116.90,418778483650
+오가노이드사이언스,476040,3,47200,2,6700,16.54,6881293,3117777,6505950,6881293,16.54,220.71,105.77,105.77,326536231425,106.34,106.34,326536231425
+삼성전자,005930,4,56000,2,100,0.18,5778033,9080577,5919637922,5778033,0.18,63.63,0.10,0.10,324500720800,0.10,0.10,324500720800
+아이씨티케이,456010,5,19560,2,2470,14.45,11797475,1451276,13420676,11797475,14.45,812.90,87.91,87.91,243698216365,92.83,92.83,243698216365
+SK하이닉스,000660,6,201000,5,-1000,-0.50,1182947,2820546,728002365,1182947,-0.50,41.94,0.16,0.16,238621646250,0.16,0.16,238621646250
+바이오비쥬,489460,7,19630,2,1250,6.80,11443357,32347508,15044430,11443357,6.80,35.38,76.06,76.06,229199198365,77.61,77.61,229199198365
+삼성물산,028260,8,138800,2,14400,11.58,1499256,170947,169976544,1499256,11.58,877.03,0.88,0.88,203512088150,0.86,0.86,203512088150
+KODEX 200선물인버스2X,252670,9,2025,5,-35,-1.70,97948945,83462272,636900000,97948945,-1.70,117.36,15.38,15.38,198349640464,15.38,15.38,198349640464
+KODEX 레버리지,122630,10,16585,2,305,1.87,10180060,12363932,136750000,10180060,1.87,82.34,7.44,7.44,168653095995,7.44,7.44,168653095995
+로킷헬스케어,376900,11,19640,2,720,3.81,7866459,6964409,9669449,7866459,3.81,112.95,81.35,81.35,158745916385,83.59,83.59,158745916385
+현대로템,064350,12,120400,2,6700,5.89,1282378,1149918,109142293,1282378,5.89,111.52,1.17,1.17,152650578150,1.16,1.16,152650578150
+한화에어로스페이스,012450,13,852000,2,37000,4.54,178292,181366,47296201,178292,4.54,98.31,0.38,0.38,149379697500,0.37,0.37,149379697500
+삼성중공업,010140,14,14870,2,680,4.79,10078133,4618493,880000000,10078133,4.79,218.21,1.15,1.15,149350094950,1.14,1.14,149350094950
+원일티엔아이,136150,15,31800,2,2700,9.28,4439680,646155,8381030,4439680,9.28,687.09,52.97,52.97,144530516525,54.23,54.23,144530516525
+KODEX 코스닥150레버리지,233740,16,6775,2,200,3.04,21091694,27038336,278700000,21091694,3.04,78.01,7.57,7.57,142822612537,7.56,7.56,142822612537
+세진중공업,075580,17,11720,2,2460,26.57,10792202,386277,56849456,10792202,26.57,2793.90,18.98,18.98,120645039420,18.11,18.11,120645039420
+한화시스템,272210,18,46700,2,1900,4.24,2399278,1550131,188919389,2399278,4.24,154.78,1.27,1.27,111650055000,1.27,1.27,111650055000
+케이쓰리아이,431190,19,6290,2,690,12.32,16729530,1766076,7486442,16729530,12.32,947.27,223.46,223.46,110679923170,235.04,235.04,110679923170
+평화홀딩스,010770,20,9960,2,860,9.45,10773644,7782448,14625466,10773644,9.45,138.44,73.66,73.66,108855346710,74.73,74.73,108855346710
+이뮨온시아,424870,21,6950,2,70,1.02,15054883,22466796,73004309,15054883,1.02,67.01,20.62,20.62,105840701795,20.86,20.86,105840701795
+KODEX 200,069500,22,35135,2,295,0.85,2970340,6059352,177150000,2970340,0.85,49.02,1.68,1.68,104328468243,1.68,1.68,104328468243
+하림,136480,23,3385,2,15,0.45,27013819,28510294,106209702,27013819,0.45,94.75,25.43,25.43,94372825547,26.25,26.25,94372825547
+한화오션,042660,24,79400,2,1800,2.32,1183338,1534112,306413394,1183338,2.32,77.14,0.39,0.39,93947786200,0.39,0.39,93947786200
+상지건설,042940,25,28050,2,500,1.81,3130982,9595087,3981814,3130982,1.81,32.63,78.63,78.63,92433979975,82.76,82.76,92433979975
+한화솔루션,009830,26,37350,2,950,2.61,2420616,6349929,171892536,2420616,2.61,38.12,1.41,1.41,89333259725,1.39,1.39,89333259725
+KODEX 코스닥150선물인버스,251340,27,3980,5,-70,-1.73,21663591,25041860,53500000,21663591,-1.73,86.51,40.49,40.49,86364874171,40.56,40.56,86364874171
+수젠텍,253840,28,8090,2,840,11.59,10207981,11535722,16743200,10207981,11.59,88.49,60.97,60.97,83260150480,61.47,61.47,83260150480
+ACE 테슬라밸류체인액티브,457480,29,15095,2,110,0.73,5326524,6618328,82200000,5326524,0.73,80.48,6.48,6.48,80054943007,6.45,6.45,80054943007
+마니커,027740,30,1170,2,105,9.86,62748435,72110680,63511228,62748435,9.86,87.02,98.80,98.80,75375627556,101.44,101.44,75375627556
diff --git a/top30/20250521/top30-tv-20250521-145002.csv b/top30/20250521/top30-tv-20250521-145002.csv
new file mode 100644
index 000000000000..47d67d0c80fb
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,15847053,15739607,640561146,15847053,5.11,100.68,2.47,2.47,606514813125,2.42,2.42,606514813125
+나우로보틱스,459510,2,28350,2,2600,10.10,14830395,16167859,12547732,14830395,10.10,91.73,118.19,118.19,425134698575,119.51,119.51,425134698575
+삼성전자,005930,3,55900,3,0,0.00,6020379,9080577,5919637922,6020379,0.00,66.30,0.10,0.10,338050662250,0.10,0.10,338050662250
+오가노이드사이언스,476040,4,47700,2,7200,17.78,6937653,3117777,6505950,6937653,17.78,222.52,106.64,106.64,329199835075,106.08,106.08,329199835075
+SK하이닉스,000660,5,200750,5,-1250,-0.62,1331044,2820546,728002365,1331044,-0.62,47.19,0.18,0.18,268267132000,0.18,0.18,268267132000
+아이씨티케이,456010,6,19780,2,2690,15.74,12023099,1451276,13420676,12023099,15.74,828.45,89.59,89.59,248151209630,93.48,93.48,248151209630
+바이오비쥬,489460,7,19610,2,1230,6.69,11527808,32347508,15044430,11527808,6.69,35.64,76.63,76.63,230851809925,78.25,78.25,230851809925
+삼성물산,028260,8,138300,2,13900,11.17,1560343,170947,169976544,1560343,11.17,912.76,0.92,0.92,211969195050,0.90,0.90,211969195050
+KODEX 200선물인버스2X,252670,9,2025,5,-35,-1.70,101016701,83462272,636900000,101016701,-1.70,121.03,15.86,15.86,204562169978,15.86,15.86,204562169978
+KODEX 레버리지,122630,10,16570,2,290,1.78,10768164,12363932,136750000,10768164,1.78,87.09,7.87,7.87,178404034970,7.87,7.87,178404034970
+로킷헬스케어,376900,11,19470,2,550,2.91,7955430,6964409,9669449,7955430,2.91,114.23,82.27,82.27,160484508695,85.24,85.24,160484508695
+현대로템,064350,12,120200,2,6500,5.72,1302806,1149918,109142293,1302806,5.72,113.30,1.19,1.19,155107572250,1.18,1.18,155107572250
+한화에어로스페이스,012450,13,848000,2,33000,4.05,184161,181366,47296201,184161,4.05,101.54,0.39,0.39,154365794000,0.38,0.38,154365794000
+삼성중공업,010140,14,14860,2,670,4.72,10195883,4618493,880000000,10195883,4.72,220.76,1.16,1.16,151099390065,1.16,1.16,151099390065
+원일티엔아이,136150,15,31050,2,1950,6.70,4564482,646155,8381030,4564482,6.70,706.41,54.46,54.46,148439722275,57.04,57.04,148439722275
+KODEX 코스닥150레버리지,233740,16,6770,2,195,2.97,21306316,27038336,278700000,21306316,2.97,78.80,7.64,7.64,144275962210,7.65,7.65,144275962210
+세진중공업,075580,17,11620,2,2360,25.49,10935651,386277,56849456,10935651,25.49,2831.04,19.24,19.24,122321197955,18.52,18.52,122321197955
+한화시스템,272210,18,46700,2,1900,4.24,2430258,1550131,188919389,2430258,4.24,156.78,1.29,1.29,113097101425,1.28,1.28,113097101425
+평화홀딩스,010770,19,10030,2,930,10.22,11036817,7782448,14625466,11036817,10.22,141.82,75.46,75.46,111523828970,76.03,76.03,111523828970
+케이쓰리아이,431190,20,6190,2,590,10.54,16861344,1766076,7486442,16861344,10.54,954.73,225.23,225.23,111499200540,240.61,240.61,111499200540
+이뮨온시아,424870,21,6940,2,60,0.87,15178477,22466796,73004309,15178477,0.87,67.56,20.79,20.79,106698144545,21.06,21.06,106698144545
+KODEX 200,069500,22,35115,2,275,0.79,3003038,6059352,177150000,3003038,0.79,49.56,1.70,1.70,105476766938,1.70,1.70,105476766938
+한화솔루션,009830,23,37600,2,1200,3.30,2620043,6349929,171892536,2620043,3.30,41.26,1.52,1.52,96821253775,1.50,1.50,96821253775
+한화오션,042660,24,79200,2,1600,2.06,1197357,1534112,306413394,1197357,2.06,78.05,0.39,0.39,95059803650,0.39,0.39,95059803650
+하림,136480,25,3410,2,40,1.19,27184105,28510294,106209702,27184105,1.19,95.35,25.59,25.59,94951539227,26.22,26.22,94951539227
+상지건설,042940,26,27800,2,250,0.91,3167318,9595087,3981814,3167318,0.91,33.01,79.54,79.54,93452890700,84.42,84.42,93452890700
+KODEX 코스닥150선물인버스,251340,27,3985,5,-65,-1.60,21795235,25041860,53500000,21795235,-1.60,87.04,40.74,40.74,86889521738,40.76,40.76,86889521738
+수젠텍,253840,28,8230,2,980,13.52,10649249,11535722,16743200,10649249,13.52,92.32,63.60,63.60,86826317485,63.01,63.01,86826317485
+ACE 테슬라밸류체인액티브,457480,29,15085,2,100,0.67,5425609,6618328,82200000,5425609,0.67,81.98,6.60,6.60,81549557238,6.58,6.58,81549557238
+마니커,027740,30,1188,2,123,11.55,63706038,72110680,63511228,63706038,11.55,88.34,100.31,100.31,76502112785,101.39,101.39,76502112785
diff --git a/top30/20250521/top30-tv-20250521-150001.csv b/top30/20250521/top30-tv-20250521-150001.csv
new file mode 100644
index 000000000000..949d2d799c83
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39050,2,1850,4.97,16154479,15739607,640561146,16154479,4.97,102.64,2.52,2.52,618542252500,2.47,2.47,618542252500
+나우로보틱스,459510,2,28250,2,2500,9.71,14971513,16167859,12547732,14971513,9.71,92.60,119.32,119.32,429103757900,121.05,121.05,429103757900
+오가노이드사이언스,476040,3,50000,2,9500,23.46,7589274,3117777,6505950,7589274,23.46,243.42,116.65,116.65,361573799500,111.15,111.15,361573799500
+삼성전자,005930,4,55800,5,-100,-0.18,6280511,9080577,5919637922,6280511,-0.18,69.16,0.11,0.11,352585191950,0.11,0.11,352585191950
+SK하이닉스,000660,5,200000,5,-2000,-0.99,1381627,2820546,728002365,1381627,-0.99,48.98,0.19,0.19,278391398750,0.19,0.19,278391398750
+아이씨티케이,456010,6,19670,2,2580,15.10,12128829,1451276,13420676,12128829,15.10,835.74,90.37,90.37,250230336705,94.79,94.79,250230336705
+바이오비쥬,489460,7,19550,2,1170,6.37,11564548,32347508,15044430,11564548,6.37,35.75,76.87,76.87,231570935750,78.73,78.73,231570935750
+삼성물산,028260,8,138400,2,14000,11.25,1605893,170947,169976544,1605893,11.25,939.41,0.94,0.94,218284664750,0.93,0.93,218284664750
+KODEX 200선물인버스2X,252670,9,2025,5,-35,-1.70,101572938,83462272,636900000,101572938,-1.70,121.70,15.95,15.95,205690306602,15.95,15.95,205690306602
+KODEX 레버리지,122630,10,16555,2,275,1.69,10947235,12363932,136750000,10947235,1.69,88.54,8.01,8.01,181368920025,8.01,8.01,181368920025
+로킷헬스케어,376900,11,19710,2,790,4.18,8065728,6964409,9669449,8065728,4.18,115.81,83.41,83.41,162640023495,85.34,85.34,162640023495
+한화에어로스페이스,012450,12,849000,2,34000,4.17,189712,181366,47296201,189712,4.17,104.60,0.40,0.40,159082454500,0.40,0.40,159082454500
+현대로템,064350,13,120200,2,6500,5.72,1320738,1149918,109142293,1320738,5.72,114.85,1.21,1.21,157263061550,1.20,1.20,157263061550
+삼성중공업,010140,14,14840,2,650,4.58,10357538,4618493,880000000,10357538,4.58,224.26,1.18,1.18,153498729500,1.18,1.18,153498729500
+원일티엔아이,136150,15,31000,2,1900,6.53,4661502,646155,8381030,4661502,6.53,721.42,55.62,55.62,151435977025,58.29,58.29,151435977025
+KODEX 코스닥150레버리지,233740,16,6755,2,180,2.74,21731641,27038336,278700000,21731641,2.74,80.37,7.80,7.80,147152204217,7.82,7.82,147152204217
+세진중공업,075580,17,11750,2,2490,26.89,11086575,386277,56849456,11086575,26.89,2870.11,19.50,19.50,124082267560,18.58,18.58,124082267560
+한화시스템,272210,18,46800,2,2000,4.46,2468254,1550131,188919389,2468254,4.46,159.23,1.31,1.31,114875885350,1.30,1.30,114875885350
+평화홀딩스,010770,19,10030,2,930,10.22,11117416,7782448,14625466,11117416,10.22,142.85,76.01,76.01,112330908810,76.58,76.58,112330908810
+케이쓰리아이,431190,20,6200,2,600,10.71,16915086,1766076,7486442,16915086,10.71,957.78,225.94,225.94,111833232770,240.94,240.94,111833232770
+이뮨온시아,424870,21,6970,2,90,1.31,15332823,22466796,73004309,15332823,1.31,68.25,21.00,21.00,107775628975,21.18,21.18,107775628975
+KODEX 200,069500,22,35100,2,260,0.75,3041439,6059352,177150000,3041439,0.75,50.19,1.72,1.72,106824784270,1.72,1.72,106824784270
+한화솔루션,009830,23,37600,2,1200,3.30,2851591,6349929,171892536,2851591,3.30,44.91,1.66,1.66,105574236750,1.63,1.63,105574236750
+한화오션,042660,24,79000,2,1400,1.80,1234665,1534112,306413394,1234665,1.80,80.48,0.40,0.40,98011173700,0.40,0.40,98011173700
+하림,136480,25,3385,2,15,0.45,27339030,28510294,106209702,27339030,0.45,95.89,25.74,25.74,95477080854,26.56,26.56,95477080854
+상지건설,042940,26,27750,2,200,0.73,3230343,9595087,3981814,3230343,0.73,33.67,81.13,81.13,95193829475,86.15,86.15,95193829475
+수젠텍,253840,27,8100,2,850,11.72,11497284,11535722,16743200,11497284,11.72,99.67,68.67,68.67,93756948110,69.13,69.13,93756948110
+KODEX 코스닥150선물인버스,251340,28,3995,5,-55,-1.36,22323324,25041860,53500000,22323324,-1.36,89.14,41.73,41.73,88996615395,41.64,41.64,88996615395
+ACE 테슬라밸류체인액티브,457480,29,15070,2,85,0.57,5550530,6618328,82200000,5550530,0.57,83.87,6.75,6.75,83433227467,6.74,6.74,83433227467
+현대차,005380,30,188300,5,-1200,-0.63,424714,422756,204757766,424714,-0.63,100.46,0.21,0.21,80228372200,0.21,0.21,80228372200
diff --git a/top30/20250521/top30-tv-20250521-151001.csv b/top30/20250521/top30-tv-20250521-151001.csv
new file mode 100644
index 000000000000..be648816e61b
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39000,2,1800,4.84,16675694,15739607,640561146,16675694,4.84,105.95,2.60,2.60,638841236625,2.56,2.56,638841236625
+나우로보틱스,459510,2,28600,2,2850,11.07,15104191,16167859,12547732,15104191,11.07,93.42,120.37,120.37,432885308925,120.63,120.63,432885308925
+오가노이드사이언스,476040,3,48900,2,8400,20.74,8406597,3117777,6505950,8406597,20.74,269.63,129.21,129.21,402787564700,126.61,126.61,402787564700
+삼성전자,005930,4,55800,5,-100,-0.18,6400298,9080577,5919637922,6400298,-0.18,70.48,0.11,0.11,359273714350,0.11,0.11,359273714350
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1403235,2820546,728002365,1403235,-0.74,49.75,0.19,0.19,282719024750,0.19,0.19,282719024750
+아이씨티케이,456010,6,19650,2,2560,14.98,12200431,1451276,13420676,12200431,14.98,840.67,90.91,90.91,251638490660,95.42,95.42,251638490660
+바이오비쥬,489460,7,19630,2,1250,6.80,11626762,32347508,15044430,11626762,6.80,35.94,77.28,77.28,232788452605,78.83,78.83,232788452605
+삼성물산,028260,8,138700,2,14300,11.50,1653133,170947,169976544,1653133,11.50,967.04,0.97,0.97,224834172000,0.95,0.95,224834172000
+KODEX 200선물인버스2X,252670,9,2032,5,-28,-1.36,105137988,83462272,636900000,105137988,-1.36,125.97,16.51,16.51,212927911672,16.45,16.45,212927911672
+KODEX 레버리지,122630,10,16525,2,245,1.50,11462000,12363932,136750000,11462000,1.50,92.71,8.38,8.38,189883833310,8.40,8.40,189883833310
+로킷헬스케어,376900,11,19880,2,960,5.07,8317167,6964409,9669449,8317167,5.07,119.42,86.01,86.01,167655335845,87.22,87.22,167655335845
+한화에어로스페이스,012450,12,851000,2,36000,4.42,199438,181366,47296201,199438,4.42,109.96,0.42,0.42,167348628000,0.42,0.42,167348628000
+현대로템,064350,13,119400,2,5700,5.01,1360381,1149918,109142293,1360381,5.01,118.30,1.25,1.25,162006269950,1.24,1.24,162006269950
+삼성중공업,010140,14,14860,2,670,4.72,10469770,4618493,880000000,10469770,4.72,226.69,1.19,1.19,155166500450,1.19,1.19,155166500450
+원일티엔아이,136150,15,30750,2,1650,5.67,4718812,646155,8381030,4718812,5.67,730.29,56.30,56.30,153196290600,59.44,59.44,153196290600
+KODEX 코스닥150레버리지,233740,16,6720,2,145,2.21,22399134,27038336,278700000,22399134,2.21,82.84,8.04,8.04,151651874359,8.10,8.10,151651874359
+세진중공업,075580,17,11970,2,2710,29.27,11782851,386277,56849456,11782851,29.27,3050.36,20.73,20.73,132331368545,19.45,19.45,132331368545
+한화시스템,272210,18,46600,2,1800,4.02,2542043,1550131,188919389,2542043,4.02,163.99,1.35,1.35,118318312250,1.34,1.34,118318312250
+평화홀딩스,010770,19,10100,2,1000,10.99,11198452,7782448,14625466,11198452,10.99,143.89,76.57,76.57,113145889675,76.60,76.60,113145889675
+케이쓰리아이,431190,20,6220,2,620,11.07,17010315,1766076,7486442,17010315,11.07,963.17,227.21,227.21,112422413215,241.43,241.43,112422413215
+KODEX 200,069500,21,35070,2,230,0.66,3128295,6059352,177150000,3128295,0.66,51.63,1.77,1.77,109871622089,1.77,1.77,109871622089
+이뮨온시아,424870,22,6990,2,110,1.60,15537614,22466796,73004309,15537614,1.60,69.16,21.28,21.28,109209736115,21.40,21.40,109209736115
+한화솔루션,009830,23,37750,2,1350,3.71,2929432,6349929,171892536,2929432,3.71,46.13,1.70,1.70,108508193900,1.67,1.67,108508193900
+한화오션,042660,24,79100,2,1500,1.93,1281422,1534112,306413394,1281422,1.93,83.53,0.42,0.42,101707616550,0.42,0.42,101707616550
+상지건설,042940,25,27800,2,250,0.91,3278810,9595087,3981814,3278810,0.91,34.17,82.34,82.34,96540206875,87.21,87.21,96540206875
+수젠텍,253840,26,7890,2,640,8.83,11841610,11535722,16743200,11841610,8.83,102.65,70.72,70.72,96517460715,73.06,73.06,96517460715
+하림,136480,27,3390,2,20,0.59,27528064,28510294,106209702,27528064,0.59,96.55,25.92,25.92,96119899973,26.70,26.70,96119899973
+KODEX 코스닥150선물인버스,251340,28,4005,5,-45,-1.11,23621959,25041860,53500000,23621959,-1.11,94.33,44.15,44.15,94188136401,43.96,43.96,94188136401
+ACE 테슬라밸류체인액티브,457480,29,15080,2,95,0.63,5651995,6618328,82200000,5651995,0.63,85.40,6.88,6.88,84962727854,6.85,6.85,84962727854
+현대차,005380,30,188100,5,-1400,-0.74,445198,422756,204757766,445198,-0.74,105.31,0.22,0.22,84083274050,0.22,0.22,84083274050
diff --git a/top30/20250521/top30-tv-20250521-152001.csv b/top30/20250521/top30-tv-20250521-152001.csv
new file mode 100644
index 000000000000..cfb154acd808
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,16993746,15739607,640561146,16993746,5.11,107.97,2.65,2.65,651264752375,2.60,2.60,651264752375
+나우로보틱스,459510,2,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+오가노이드사이언스,476040,3,48900,2,8400,20.74,8722059,3117777,6505950,8722059,20.74,279.75,134.06,134.06,418248948000,131.47,131.47,418248948000
+삼성전자,005930,4,55850,5,-50,-0.09,6774442,9080577,5919637922,6774442,-0.09,74.60,0.11,0.11,380153394650,0.11,0.11,380153394650
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1438935,2820546,728002365,1438935,-0.74,51.02,0.20,0.20,289869953500,0.20,0.20,289869953500
+아이씨티케이,456010,6,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+바이오비쥬,489460,7,19860,2,1480,8.05,11834315,32347508,15044430,11834315,8.05,36.58,78.66,78.66,236896138770,79.29,79.29,236896138770
+삼성물산,028260,8,138400,2,14000,11.25,1701517,170947,169976544,1701517,11.25,995.35,1.00,1.00,231540484950,0.98,0.98,231540484950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,108753516,83462272,636900000,108753516,-1.21,130.30,17.08,17.08,220284598020,17.00,17.00,220284598020
+KODEX 레버리지,122630,10,16515,2,235,1.44,11746722,12363932,136750000,11746722,1.44,95.01,8.59,8.59,194586364256,8.62,8.62,194586364256
+한화에어로스페이스,012450,11,847000,2,32000,3.93,210424,181366,47296201,210424,3.93,116.02,0.44,0.44,176668931000,0.44,0.44,176668931000
+로킷헬스케어,376900,12,19640,2,720,3.81,8428279,6964409,9669449,8428279,3.81,121.02,87.16,87.16,169849809155,89.44,89.44,169849809155
+현대로템,064350,13,119600,2,5900,5.19,1388066,1149918,109142293,1388066,5.19,120.71,1.27,1.27,165317353300,1.27,1.27,165317353300
+삼성중공업,010140,14,14885,2,695,4.90,10739872,4618493,880000000,10739872,4.90,232.54,1.22,1.22,159179303555,1.22,1.22,159179303555
+원일티엔아이,136150,15,30700,2,1600,5.50,4769334,646155,8381030,4769334,5.50,738.11,56.91,56.91,154741055200,60.14,60.14,154741055200
+KODEX 코스닥150레버리지,233740,16,6735,2,160,2.43,22825225,27038336,278700000,22825225,2.43,84.42,8.19,8.19,154518944804,8.23,8.23,154518944804
+세진중공업,075580,17,12030,1,2770,29.91,13219432,386277,56849456,13219432,29.91,3422.27,23.25,23.25,149586524545,21.87,21.87,149586524545
+한화시스템,272210,18,46500,2,1700,3.79,2613158,1550131,188919389,2613158,3.79,168.58,1.38,1.38,121623962050,1.38,1.38,121623962050
+KODEX 200,069500,19,35060,2,220,0.63,3420390,6059352,177150000,3420390,0.63,56.45,1.93,1.93,120112881550,1.93,1.93,120112881550
+이뮨온시아,424870,20,7150,2,270,3.92,16491904,22466796,73004309,16491904,3.92,73.41,22.59,22.59,115974935735,22.22,22.22,115974935735
+평화홀딩스,010770,21,9820,2,720,7.91,11436148,7782448,14625466,11436148,7.91,146.95,78.19,78.19,115491994640,80.41,80.41,115491994640
+케이쓰리아이,431190,22,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+한화솔루션,009830,23,37850,2,1450,3.98,3045648,6349929,171892536,3045648,3.98,47.96,1.77,1.77,112898816250,1.74,1.74,112898816250
+한화오션,042660,24,79200,2,1600,2.06,1326970,1534112,306413394,1326970,2.06,86.50,0.43,0.43,105309403000,0.43,0.43,105309403000
+수젠텍,253840,25,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+KODEX 코스닥150선물인버스,251340,26,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+상지건설,042940,27,27400,5,-150,-0.54,3364152,9595087,3981814,3364152,-0.54,35.06,84.49,84.49,98890637750,90.64,90.64,98890637750
+하림,136480,28,3390,2,20,0.59,27939074,28510294,106209702,27939074,0.59,98.00,26.31,26.31,97513423153,27.08,27.08,97513423153
+현대차,005380,29,188200,5,-1300,-0.69,463522,422756,204757766,463522,-0.69,109.64,0.23,0.23,87530125250,0.23,0.23,87530125250
+ACE 테슬라밸류체인액티브,457480,30,15070,2,85,0.57,5744723,6618328,82200000,5744723,0.57,86.80,6.99,6.99,86360074612,6.97,6.97,86360074612
diff --git a/top30/20250521/top30-tv-20250521-153001.csv b/top30/20250521/top30-tv-20250521-153001.csv
new file mode 100644
index 000000000000..c40e5f323384
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,16993746,15739607,640561146,16993746,5.11,107.97,2.65,2.65,651264752375,2.60,2.60,651264752375
+나우로보틱스,459510,2,28500,2,2750,10.68,15248872,16167859,12547732,15248872,10.68,94.32,121.53,121.53,436997551025,122.20,122.20,436997551025
+오가노이드사이언스,476040,3,48900,2,8400,20.74,8722059,3117777,6505950,8722059,20.74,279.75,134.06,134.06,418248948000,131.47,131.47,418248948000
+삼성전자,005930,4,55850,5,-50,-0.09,6774442,9080577,5919637922,6774442,-0.09,74.60,0.11,0.11,380153394650,0.11,0.11,380153394650
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1438935,2820546,728002365,1438935,-0.74,51.02,0.20,0.20,289869953500,0.20,0.20,289869953500
+아이씨티케이,456010,6,19770,2,2680,15.68,12323563,1451276,13420676,12323563,15.68,849.15,91.83,91.83,254067091765,95.76,95.76,254067091765
+바이오비쥬,489460,7,19910,2,1530,8.32,11912055,32347508,15044430,11912055,8.32,36.83,79.18,79.18,238443942170,79.60,79.60,238443942170
+삼성물산,028260,8,138400,2,14000,11.25,1701517,170947,169976544,1701517,11.25,995.35,1.00,1.00,231540484950,0.98,0.98,231540484950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,108753516,83462272,636900000,108753516,-1.21,130.30,17.08,17.08,220284598020,17.00,17.00,220284598020
+KODEX 레버리지,122630,10,16515,2,235,1.44,11746722,12363932,136750000,11746722,1.44,95.01,8.59,8.59,194586364256,8.62,8.62,194586364256
+한화에어로스페이스,012450,11,847000,2,32000,3.93,210424,181366,47296201,210424,3.93,116.02,0.44,0.44,176668931000,0.44,0.44,176668931000
+로킷헬스케어,376900,12,19640,2,720,3.81,8428279,6964409,9669449,8428279,3.81,121.02,87.16,87.16,169849809155,89.44,89.44,169849809155
+현대로템,064350,13,119600,2,5900,5.19,1388066,1149918,109142293,1388066,5.19,120.71,1.27,1.27,165317353300,1.27,1.27,165317353300
+삼성중공업,010140,14,14885,2,695,4.90,10739872,4618493,880000000,10739872,4.90,232.54,1.22,1.22,159179303555,1.22,1.22,159179303555
+원일티엔아이,136150,15,30700,2,1600,5.50,4769334,646155,8381030,4769334,5.50,738.11,56.91,56.91,154741055200,60.14,60.14,154741055200
+KODEX 코스닥150레버리지,233740,16,6735,2,160,2.43,22825225,27038336,278700000,22825225,2.43,84.42,8.19,8.19,154518944804,8.23,8.23,154518944804
+세진중공업,075580,17,12030,1,2770,29.91,13219432,386277,56849456,13219432,29.91,3422.27,23.25,23.25,149586524545,21.87,21.87,149586524545
+한화시스템,272210,18,46500,2,1700,3.79,2613158,1550131,188919389,2613158,3.79,168.58,1.38,1.38,121623962050,1.38,1.38,121623962050
+KODEX 200,069500,19,35060,2,220,0.63,3420390,6059352,177150000,3420390,0.63,56.45,1.93,1.93,120112881550,1.93,1.93,120112881550
+이뮨온시아,424870,20,7150,2,270,3.92,16491904,22466796,73004309,16491904,3.92,73.41,22.59,22.59,115974935735,22.22,22.22,115974935735
+평화홀딩스,010770,21,9820,2,720,7.91,11436148,7782448,14625466,11436148,7.91,146.95,78.19,78.19,115491994640,80.41,80.41,115491994640
+케이쓰리아이,431190,22,6260,2,660,11.79,17100856,1766076,7486442,17100856,11.79,968.30,228.42,228.42,112987397880,241.09,241.09,112987397880
+한화솔루션,009830,23,37850,2,1450,3.98,3045648,6349929,171892536,3045648,3.98,47.96,1.77,1.77,112898816250,1.74,1.74,112898816250
+한화오션,042660,24,79200,2,1600,2.06,1326970,1534112,306413394,1326970,2.06,86.50,0.43,0.43,105309403000,0.43,0.43,105309403000
+수젠텍,253840,25,7830,2,580,8.00,12236078,11535722,16743200,12236078,8.00,106.07,73.08,73.08,99652693475,76.01,76.01,99652693475
+KODEX 코스닥150선물인버스,251340,26,3995,5,-55,-1.36,24930497,25041860,53500000,24930497,-1.36,99.56,46.60,46.60,99424374440,46.52,46.52,99424374440
+상지건설,042940,27,27400,5,-150,-0.54,3364152,9595087,3981814,3364152,-0.54,35.06,84.49,84.49,98890637750,90.64,90.64,98890637750
+하림,136480,28,3390,2,20,0.59,27939074,28510294,106209702,27939074,0.59,98.00,26.31,26.31,97513423153,27.08,27.08,97513423153
+현대차,005380,29,188200,5,-1300,-0.69,463522,422756,204757766,463522,-0.69,109.64,0.23,0.23,87530125250,0.23,0.23,87530125250
+ACE 테슬라밸류체인액티브,457480,30,15070,2,85,0.57,5744723,6618328,82200000,5744723,0.57,86.80,6.99,6.99,86360074612,6.97,6.97,86360074612
diff --git a/top30/20250521/top30-tv-20250521-154001.csv b/top30/20250521/top30-tv-20250521-154001.csv
new file mode 100644
index 000000000000..eaf8dd7657b2
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17373013,15739607,640561146,17373013,5.11,110.38,2.71,2.71,666094092075,2.66,2.66,666094092075
+나우로보틱스,459510,2,28500,2,2750,10.68,15294863,16167859,12547732,15294863,10.68,94.60,121.89,121.89,438308294525,122.57,122.57,438308294525
+삼성전자,005930,3,55700,5,-200,-0.36,7762745,9080577,5919637922,7762745,-0.36,85.49,0.13,0.13,435201871750,0.13,0.13,435201871750
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8775454,3117777,6505950,8775454,18.89,281.47,134.88,134.88,420819917250,134.34,134.34,420819917250
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701643,2820546,728002365,1701643,-0.74,60.33,0.23,0.23,342542907500,0.23,0.23,342542907500
+아이씨티케이,456010,6,19760,2,2670,15.62,12395861,1451276,13420676,12395861,15.62,854.14,92.36,92.36,255495700245,96.34,96.34,255495700245
+바이오비쥬,489460,7,19910,2,1530,8.32,11913446,32347508,15044430,11913446,8.32,36.83,79.19,79.19,238471636980,79.61,79.61,238471636980
+삼성물산,028260,8,139000,2,14600,11.74,1746100,170947,169976544,1746100,11.74,1021.43,1.03,1.03,237737521950,1.01,1.01,237737521950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,109878360,83462272,636900000,109878360,-1.21,131.65,17.25,17.25,222573655560,17.17,17.17,222573655560
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241033,181366,47296201,241033,4.29,132.90,0.51,0.51,202686581000,0.50,0.50,202686581000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11872162,12363932,136750000,11872162,1.44,96.02,8.68,8.68,196658005856,8.71,8.71,196658005856
+로킷헬스케어,376900,12,19720,2,800,4.23,8471295,6964409,9669449,8471295,4.23,121.64,87.61,87.61,170698084675,89.52,89.52,170698084675
+현대로템,064350,13,119600,2,5900,5.19,1407966,1149918,109142293,1407966,5.19,122.44,1.29,1.29,167697393300,1.28,1.28,167697393300
+삼성중공업,010140,14,14890,2,700,4.93,11122851,4618493,880000000,11122851,4.93,240.83,1.26,1.26,164881860865,1.26,1.26,164881860865
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23506390,27038336,278700000,23506390,2.43,86.94,8.43,8.43,159106591079,8.48,8.48,159106591079
+원일티엔아이,136150,16,30900,2,1800,6.19,4804805,646155,8381030,4804805,6.19,743.60,57.33,57.33,155837109100,60.17,60.17,155837109100
+세진중공업,075580,17,12030,1,2770,29.91,13353047,386277,56849456,13353047,29.91,3456.86,23.49,23.49,151193912995,22.11,22.11,151193912995
+한화시스템,272210,18,46500,2,1700,3.79,2663954,1550131,188919389,2663954,3.79,171.85,1.41,1.41,123985976050,1.41,1.41,123985976050
+KODEX 200,069500,19,35060,2,220,0.63,3445739,6059352,177150000,3445739,0.63,56.87,1.95,1.95,121001617490,1.95,1.95,121001617490
+이뮨온시아,424870,20,7130,2,250,3.63,16773266,22466796,73004309,16773266,3.63,74.66,22.98,22.98,117981046795,22.67,22.67,117981046795
+한화솔루션,009830,21,37950,2,1550,4.26,3143824,6349929,171892536,3143824,4.26,49.51,1.83,1.83,116624595450,1.79,1.79,116624595450
+평화홀딩스,010770,22,9810,2,710,7.80,11483761,7782448,14625466,11483761,7.80,147.56,78.52,78.52,115959078170,80.82,80.82,115959078170
+케이쓰리아이,431190,23,6300,2,700,12.50,17181803,1766076,7486442,17181803,12.50,972.88,229.51,229.51,113497363980,240.64,240.64,113497363980
+한화오션,042660,24,79200,2,1600,2.06,1366985,1534112,306413394,1366985,2.06,89.11,0.45,0.45,108478591000,0.45,0.45,108478591000
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25428854,25041860,53500000,25428854,-1.23,101.55,47.53,47.53,101417802440,47.39,47.39,101417802440
+수젠텍,253840,26,7790,2,540,7.45,12311197,11535722,16743200,12311197,7.45,106.72,73.53,73.53,100237870485,76.85,76.85,100237870485
+KB금융,105560,27,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+상지건설,042940,28,27150,5,-400,-1.45,3386704,9595087,3981814,3386704,-1.45,35.30,85.05,85.05,99502924550,92.04,92.04,99502924550
+하림,136480,29,3385,2,15,0.45,28103325,28510294,106209702,28103325,0.45,98.57,26.46,26.46,98069412788,27.28,27.28,98069412788
+현대차,005380,30,188000,5,-1500,-0.79,518674,422756,204757766,518674,-0.79,122.69,0.25,0.25,97898701250,0.25,0.25,97898701250
diff --git a/top30/20250521/top30-tv-20250521-155001.csv b/top30/20250521/top30-tv-20250521-155001.csv
new file mode 100644
index 000000000000..513556e5bbf2
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374019,15739607,640561146,17374019,5.11,110.38,2.71,2.71,666133426675,2.66,2.66,666133426675
+나우로보틱스,459510,2,28500,2,2750,10.68,15301091,16167859,12547732,15301091,10.68,94.64,121.94,121.94,438485792525,122.62,122.62,438485792525
+삼성전자,005930,3,55700,5,-200,-0.36,7794126,9080577,5919637922,7794126,-0.36,85.83,0.13,0.13,436949793450,0.13,0.13,436949793450
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8795889,3117777,6505950,8795889,18.89,282.12,135.20,135.20,421803862500,134.65,134.65,421803862500
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12397295,1451276,13420676,12397295,15.62,854.23,92.37,92.37,255524036085,96.35,96.35,255524036085
+바이오비쥬,489460,7,19910,2,1530,8.32,11915442,32347508,15044430,11915442,8.32,36.84,79.20,79.20,238511377340,79.63,79.63,238511377340
+삼성물산,028260,8,139000,2,14600,11.74,1746172,170947,169976544,1746172,11.74,1021.47,1.03,1.03,237747529950,1.01,1.01,237747529950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,109959715,83462272,636900000,109959715,-1.21,131.75,17.26,17.26,222739212985,17.19,17.19,222739212985
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241034,181366,47296201,241034,4.29,132.90,0.51,0.51,202687431000,0.50,0.50,202687431000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11872879,12363932,136750000,11872879,1.44,96.03,8.68,8.68,196669847111,8.71,8.71,196669847111
+로킷헬스케어,376900,12,19720,2,800,4.23,8477152,6964409,9669449,8477152,4.23,121.72,87.67,87.67,170813584715,89.58,89.58,170813584715
+현대로템,064350,13,119600,2,5900,5.19,1408352,1149918,109142293,1408352,5.19,122.47,1.29,1.29,167743558900,1.29,1.29,167743558900
+삼성중공업,010140,14,14890,2,700,4.93,11123267,4618493,880000000,11123267,4.93,240.84,1.26,1.26,164888055105,1.26,1.26,164888055105
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23513245,27038336,278700000,23513245,2.43,86.96,8.44,8.44,159152759504,8.48,8.48,159152759504
+원일티엔아이,136150,16,30900,2,1800,6.19,4806217,646155,8381030,4806217,6.19,743.82,57.35,57.35,155880739900,60.19,60.19,155880739900
+세진중공업,075580,17,12030,1,2770,29.91,13353747,386277,56849456,13353747,29.91,3457.04,23.49,23.49,151202333995,22.11,22.11,151202333995
+한화시스템,272210,18,46500,2,1700,3.79,2664012,1550131,188919389,2664012,3.79,171.86,1.41,1.41,123988673050,1.41,1.41,123988673050
+KODEX 200,069500,19,35060,2,220,0.63,3445746,6059352,177150000,3445746,0.63,56.87,1.95,1.95,121001862910,1.95,1.95,121001862910
+이뮨온시아,424870,20,7130,2,250,3.63,16774538,22466796,73004309,16774538,3.63,74.66,22.98,22.98,117990116155,22.67,22.67,117990116155
+한화솔루션,009830,21,37950,2,1550,4.26,3144568,6349929,171892536,3144568,4.26,49.52,1.83,1.83,116652830250,1.79,1.79,116652830250
+평화홀딩스,010770,22,9810,2,710,7.80,11485892,7782448,14625466,11485892,7.80,147.59,78.53,78.53,115979983280,80.84,80.84,115979983280
+케이쓰리아이,431190,23,6300,2,700,12.50,17182571,1766076,7486442,17182571,12.50,972.92,229.52,229.52,113502202380,240.65,240.65,113502202380
+한화오션,042660,24,79200,2,1600,2.06,1367066,1534112,306413394,1367066,2.06,89.11,0.45,0.45,108485006200,0.45,0.45,108485006200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25537016,25041860,53500000,25537016,-1.23,101.98,47.73,47.73,101850450440,47.59,47.59,101850450440
+수젠텍,253840,26,7790,2,540,7.45,12313029,11535722,16743200,12313029,7.45,106.74,73.54,73.54,100252141765,76.86,76.86,100252141765
+KB금융,105560,27,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+상지건설,042940,28,27150,5,-400,-1.45,3387383,9595087,3981814,3387383,-1.45,35.30,85.07,85.07,99521359400,92.06,92.06,99521359400
+하림,136480,29,3385,2,15,0.45,28113732,28510294,106209702,28113732,0.45,98.61,26.47,26.47,98104640483,27.29,27.29,98104640483
+현대차,005380,30,188000,5,-1500,-0.79,518713,422756,204757766,518713,-0.79,122.70,0.25,0.25,97906033250,0.25,0.25,97906033250
diff --git a/top30/20250521/top30-tv-20250521-160001.csv b/top30/20250521/top30-tv-20250521-160001.csv
new file mode 100644
index 000000000000..94ccfdf900e9
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+나우로보틱스,459510,2,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+삼성전자,005930,3,55700,5,-200,-0.36,7794181,9080577,5919637922,7794181,-0.36,85.83,0.13,0.13,436952856950,0.13,0.13,436952856950
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8797644,3117777,6505950,8797644,18.89,282.18,135.22,135.22,421888365750,134.68,134.68,421888365750
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+바이오비쥬,489460,7,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+삼성물산,028260,8,139000,2,14600,11.74,1746887,170947,169976544,1746887,11.74,1021.89,1.03,1.03,237846914950,1.01,1.01,237846914950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,110200915,83462272,636900000,110200915,-1.21,132.04,17.30,17.30,223230054985,17.22,17.22,223230054985
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241037,181366,47296201,241037,4.29,132.90,0.51,0.51,202689981000,0.50,0.50,202689981000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11873490,12363932,136750000,11873490,1.44,96.03,8.68,8.68,196679937776,8.71,8.71,196679937776
+로킷헬스케어,376900,12,19720,2,800,4.23,8485457,6964409,9669449,8485457,4.23,121.84,87.76,87.76,170977359315,89.67,89.67,170977359315
+현대로템,064350,13,119600,2,5900,5.19,1408615,1149918,109142293,1408615,5.19,122.50,1.29,1.29,167775013700,1.29,1.29,167775013700
+삼성중공업,010140,14,14890,2,700,4.93,11124325,4618493,880000000,11124325,4.93,240.86,1.26,1.26,164903808725,1.26,1.26,164903808725
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23518245,27038336,278700000,23518245,2.43,86.98,8.44,8.44,159186434504,8.48,8.48,159186434504
+원일티엔아이,136150,16,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+세진중공업,075580,17,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+한화시스템,272210,18,46500,2,1700,3.79,2664032,1550131,188919389,2664032,3.79,171.86,1.41,1.41,123989603050,1.41,1.41,123989603050
+KODEX 200,069500,19,35060,2,220,0.63,3446229,6059352,177150000,3446229,0.63,56.87,1.95,1.95,121018796890,1.95,1.95,121018796890
+이뮨온시아,424870,20,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+한화솔루션,009830,21,37950,2,1550,4.26,3144646,6349929,171892536,3144646,4.26,49.52,1.83,1.83,116655790350,1.79,1.79,116655790350
+평화홀딩스,010770,22,9810,2,710,7.80,11487745,7782448,14625466,11487745,7.80,147.61,78.55,78.55,115998161210,80.85,80.85,115998161210
+케이쓰리아이,431190,23,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+한화오션,042660,24,79200,2,1600,2.06,1367156,1534112,306413394,1367156,2.06,89.12,0.45,0.45,108492134200,0.45,0.45,108492134200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+수젠텍,253840,26,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+KB금융,105560,27,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+상지건설,042940,28,27150,5,-400,-1.45,3387786,9595087,3981814,3387786,-1.45,35.31,85.08,85.08,99532300850,92.07,92.07,99532300850
+하림,136480,29,3385,2,15,0.45,28120122,28510294,106209702,28120122,0.45,98.63,26.48,26.48,98126270633,27.29,27.29,98126270633
+현대차,005380,30,188000,5,-1500,-0.79,518721,422756,204757766,518721,-0.79,122.70,0.25,0.25,97907537250,0.25,0.25,97907537250
diff --git a/top30/20250521/top30-tv-20250521-161001.csv b/top30/20250521/top30-tv-20250521-161001.csv
new file mode 100644
index 000000000000..1dc193771379
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+나우로보틱스,459510,2,28500,2,2750,10.68,15301911,16167859,12547732,15301911,10.68,94.64,121.95,121.95,438509162525,122.62,122.62,438509162525
+삼성전자,005930,3,55700,5,-200,-0.36,7794181,9080577,5919637922,7794181,-0.36,85.83,0.13,0.13,436952856950,0.13,0.13,436952856950
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8809900,3117777,6505950,8809900,18.89,282.57,135.41,135.41,422470525750,134.86,134.86,422470525750
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12398094,1451276,13420676,12398094,15.62,854.29,92.38,92.38,255539824325,96.36,96.36,255539824325
+바이오비쥬,489460,7,19910,2,1530,8.32,11934227,32347508,15044430,11934227,8.32,36.89,79.33,79.33,238885386690,79.75,79.75,238885386690
+삼성물산,028260,8,139000,2,14600,11.74,1746887,170947,169976544,1746887,11.74,1021.89,1.03,1.03,237846914950,1.01,1.01,237846914950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,110200915,83462272,636900000,110200915,-1.21,132.04,17.30,17.30,223230054985,17.22,17.22,223230054985
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241037,181366,47296201,241037,4.29,132.90,0.51,0.51,202689981000,0.50,0.50,202689981000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11873490,12363932,136750000,11873490,1.44,96.03,8.68,8.68,196679937776,8.71,8.71,196679937776
+로킷헬스케어,376900,12,19720,2,800,4.23,8485457,6964409,9669449,8485457,4.23,121.84,87.76,87.76,170977359315,89.67,89.67,170977359315
+현대로템,064350,13,119600,2,5900,5.19,1408615,1149918,109142293,1408615,5.19,122.50,1.29,1.29,167775013700,1.29,1.29,167775013700
+삼성중공업,010140,14,14890,2,700,4.93,11124325,4618493,880000000,11124325,4.93,240.86,1.26,1.26,164903808725,1.26,1.26,164903808725
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23518245,27038336,278700000,23518245,2.43,86.98,8.44,8.44,159186434504,8.48,8.48,159186434504
+원일티엔아이,136150,16,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+세진중공업,075580,17,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+한화시스템,272210,18,46500,2,1700,3.79,2664032,1550131,188919389,2664032,3.79,171.86,1.41,1.41,123989603050,1.41,1.41,123989603050
+KODEX 200,069500,19,35060,2,220,0.63,3446229,6059352,177150000,3446229,0.63,56.87,1.95,1.95,121018796890,1.95,1.95,121018796890
+이뮨온시아,424870,20,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+한화솔루션,009830,21,37950,2,1550,4.26,3144646,6349929,171892536,3144646,4.26,49.52,1.83,1.83,116655790350,1.79,1.79,116655790350
+평화홀딩스,010770,22,9810,2,710,7.80,11487745,7782448,14625466,11487745,7.80,147.61,78.55,78.55,115998161210,80.85,80.85,115998161210
+케이쓰리아이,431190,23,6300,2,700,12.50,17182885,1766076,7486442,17182885,12.50,972.94,229.52,229.52,113504180580,240.66,240.66,113504180580
+한화오션,042660,24,79200,2,1600,2.06,1367156,1534112,306413394,1367156,2.06,89.12,0.45,0.45,108492134200,0.45,0.45,108492134200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25563531,25041860,53500000,25563531,-1.23,102.08,47.78,47.78,101956510440,47.64,47.64,101956510440
+수젠텍,253840,26,7790,2,540,7.45,12314618,11535722,16743200,12314618,7.45,106.75,73.55,73.55,100264520075,76.87,76.87,100264520075
+KB금융,105560,27,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+상지건설,042940,28,27150,5,-400,-1.45,3387786,9595087,3981814,3387786,-1.45,35.31,85.08,85.08,99532300850,92.07,92.07,99532300850
+하림,136480,29,3385,2,15,0.45,28120122,28510294,106209702,28120122,0.45,98.63,26.48,26.48,98126270633,27.29,27.29,98126270633
+현대차,005380,30,188000,5,-1500,-0.79,518721,422756,204757766,518721,-0.79,122.70,0.25,0.25,97907537250,0.25,0.25,97907537250
diff --git a/top30/20250521/top30-tv-20250521-162001.csv b/top30/20250521/top30-tv-20250521-162001.csv
new file mode 100644
index 000000000000..28e2d804fae0
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+나우로보틱스,459510,2,28500,2,2750,10.68,15303855,16167859,12547732,15303855,10.68,94.66,121.97,121.97,438564372125,122.64,122.64,438564372125
+삼성전자,005930,3,55700,5,-200,-0.36,7794181,9080577,5919637922,7794181,-0.36,85.83,0.13,0.13,436952856950,0.13,0.13,436952856950
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8809900,3117777,6505950,8809900,18.89,282.57,135.41,135.41,422470525750,134.86,134.86,422470525750
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12401555,1451276,13420676,12401555,15.62,854.53,92.41,92.41,255608109855,96.39,96.39,255608109855
+바이오비쥬,489460,7,19910,2,1530,8.32,11964639,32347508,15044430,11964639,8.32,36.99,79.53,79.53,239489064890,79.95,79.95,239489064890
+삼성물산,028260,8,139000,2,14600,11.74,1746887,170947,169976544,1746887,11.74,1021.89,1.03,1.03,237846914950,1.01,1.01,237846914950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,110274528,83462272,636900000,110274528,-1.21,132.12,17.31,17.31,223379857440,17.23,17.23,223379857440
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241037,181366,47296201,241037,4.29,132.90,0.51,0.51,202689981000,0.50,0.50,202689981000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11886887,12363932,136750000,11886887,1.44,96.14,8.69,8.69,196901122246,8.72,8.72,196901122246
+로킷헬스케어,376900,12,19720,2,800,4.23,8494832,6964409,9669449,8494832,4.23,121.97,87.85,87.85,171163921815,89.76,89.76,171163921815
+현대로템,064350,13,119600,2,5900,5.19,1408792,1149918,109142293,1408792,5.19,122.51,1.29,1.29,167796094400,1.29,1.29,167796094400
+삼성중공업,010140,14,14890,2,700,4.93,11124325,4618493,880000000,11124325,4.93,240.86,1.26,1.26,164903808725,1.26,1.26,164903808725
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23520175,27038336,278700000,23520175,2.43,86.99,8.44,8.44,159199433054,8.48,8.48,159199433054
+원일티엔아이,136150,16,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+세진중공업,075580,17,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+한화시스템,272210,18,46500,2,1700,3.79,2664032,1550131,188919389,2664032,3.79,171.86,1.41,1.41,123989603050,1.41,1.41,123989603050
+KODEX 200,069500,19,35060,2,220,0.63,3446241,6059352,177150000,3446241,0.63,56.87,1.95,1.95,121019217550,1.95,1.95,121019217550
+이뮨온시아,424870,20,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+한화솔루션,009830,21,37950,2,1550,4.26,3144646,6349929,171892536,3144646,4.26,49.52,1.83,1.83,116655790350,1.79,1.79,116655790350
+평화홀딩스,010770,22,9810,2,710,7.80,11489658,7782448,14625466,11489658,7.80,147.64,78.56,78.56,116016793830,80.86,80.86,116016793830
+케이쓰리아이,431190,23,6300,2,700,12.50,17187765,1766076,7486442,17187765,12.50,973.22,229.59,229.59,113534582980,240.72,240.72,113534582980
+한화오션,042660,24,79200,2,1600,2.06,1367156,1534112,306413394,1367156,2.06,89.12,0.45,0.45,108492134200,0.45,0.45,108492134200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25604676,25041860,53500000,25604676,-1.23,102.25,47.86,47.86,102121090440,47.72,47.72,102121090440
+수젠텍,253840,26,7790,2,540,7.45,12333388,11535722,16743200,12333388,7.45,106.91,73.66,73.66,100408485975,76.98,76.98,100408485975
+KB금융,105560,27,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+상지건설,042940,28,27150,5,-400,-1.45,3390659,9595087,3981814,3390659,-1.45,35.34,85.15,85.15,99608722650,92.14,92.14,99608722650
+하림,136480,29,3385,2,15,0.45,28127902,28510294,106209702,28127902,0.45,98.66,26.48,26.48,98152605933,27.30,27.30,98152605933
+현대차,005380,30,188000,5,-1500,-0.79,518721,422756,204757766,518721,-0.79,122.70,0.25,0.25,97907537250,0.25,0.25,97907537250
diff --git a/top30/20250521/top30-tv-20250521-163001.csv b/top30/20250521/top30-tv-20250521-163001.csv
new file mode 100644
index 000000000000..42aa503ad875
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+나우로보틱스,459510,2,28500,2,2750,10.68,15306700,16167859,12547732,15306700,10.68,94.67,121.99,121.99,438645170125,122.66,122.66,438645170125
+삼성전자,005930,3,55700,5,-200,-0.36,7794181,9080577,5919637922,7794181,-0.36,85.83,0.13,0.13,436952856950,0.13,0.13,436952856950
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8824168,3117777,6505950,8824168,18.89,283.03,135.63,135.63,423151232650,135.08,135.08,423151232650
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12404903,1451276,13420676,12404903,15.62,854.76,92.43,92.43,255674232855,96.41,96.41,255674232855
+바이오비쥬,489460,7,19910,2,1530,8.32,11988873,32347508,15044430,11988873,8.32,37.06,79.69,79.69,239970836810,80.11,80.11,239970836810
+삼성물산,028260,8,139000,2,14600,11.74,1746887,170947,169976544,1746887,11.74,1021.89,1.03,1.03,237846914950,1.01,1.01,237846914950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,110303402,83462272,636900000,110303402,-1.21,132.16,17.32,17.32,223438616030,17.24,17.24,223438616030
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241037,181366,47296201,241037,4.29,132.90,0.51,0.51,202689981000,0.50,0.50,202689981000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11893504,12363932,136750000,11893504,1.44,96.20,8.70,8.70,197010368916,8.72,8.72,197010368916
+로킷헬스케어,376900,12,19720,2,800,4.23,8499813,6964409,9669449,8499813,4.23,122.05,87.90,87.90,171262296565,89.82,89.82,171262296565
+현대로템,064350,13,119600,2,5900,5.19,1408928,1149918,109142293,1408928,5.19,122.52,1.29,1.29,167812305600,1.29,1.29,167812305600
+삼성중공업,010140,14,14890,2,700,4.93,11124325,4618493,880000000,11124325,4.93,240.86,1.26,1.26,164903808725,1.26,1.26,164903808725
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23530560,27038336,278700000,23530560,2.43,87.03,8.44,8.44,159269376029,8.49,8.49,159269376029
+원일티엔아이,136150,16,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+세진중공업,075580,17,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+한화시스템,272210,18,46500,2,1700,3.79,2664032,1550131,188919389,2664032,3.79,171.86,1.41,1.41,123989603050,1.41,1.41,123989603050
+KODEX 200,069500,19,35060,2,220,0.63,3446258,6059352,177150000,3446258,0.63,56.88,1.95,1.95,121019813400,1.95,1.95,121019813400
+이뮨온시아,424870,20,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+한화솔루션,009830,21,37950,2,1550,4.26,3144646,6349929,171892536,3144646,4.26,49.52,1.83,1.83,116655790350,1.79,1.79,116655790350
+평화홀딩스,010770,22,9810,2,710,7.80,11491278,7782448,14625466,11491278,7.80,147.66,78.57,78.57,116032767030,80.87,80.87,116032767030
+케이쓰리아이,431190,23,6300,2,700,12.50,17191924,1766076,7486442,17191924,12.50,973.45,229.64,229.64,113560535140,240.78,240.78,113560535140
+한화오션,042660,24,79200,2,1600,2.06,1367156,1534112,306413394,1367156,2.06,89.12,0.45,0.45,108492134200,0.45,0.45,108492134200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25628734,25041860,53500000,25628734,-1.23,102.34,47.90,47.90,102217322440,47.77,47.77,102217322440
+수젠텍,253840,26,7790,2,540,7.45,12342648,11535722,16743200,12342648,7.45,107.00,73.72,73.72,100481639975,77.04,77.04,100481639975
+KB금융,105560,27,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+상지건설,042940,28,27150,5,-400,-1.45,3393089,9595087,3981814,3393089,-1.45,35.36,85.21,85.21,99674211150,92.20,92.20,99674211150
+하림,136480,29,3385,2,15,0.45,28144051,28510294,106209702,28144051,0.45,98.72,26.50,26.50,98207270298,27.32,27.32,98207270298
+현대차,005380,30,188000,5,-1500,-0.79,518721,422756,204757766,518721,-0.79,122.70,0.25,0.25,97907537250,0.25,0.25,97907537250
diff --git a/top30/20250521/top30-tv-20250521-164002.csv b/top30/20250521/top30-tv-20250521-164002.csv
new file mode 100644
index 000000000000..dd0bf834fc5b
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+나우로보틱스,459510,2,28500,2,2750,10.68,15308945,16167859,12547732,15308945,10.68,94.69,122.01,122.01,438708928125,122.68,122.68,438708928125
+삼성전자,005930,3,55700,5,-200,-0.36,7794181,9080577,5919637922,7794181,-0.36,85.83,0.13,0.13,436952856950,0.13,0.13,436952856950
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8824168,3117777,6505950,8824168,18.89,283.03,135.63,135.63,423151232650,135.08,135.08,423151232650
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+바이오비쥬,489460,7,19910,2,1530,8.32,12025939,32347508,15044430,12025939,8.32,37.18,79.94,79.94,240712156810,80.36,80.36,240712156810
+삼성물산,028260,8,139000,2,14600,11.74,1746887,170947,169976544,1746887,11.74,1021.89,1.03,1.03,237846914950,1.01,1.01,237846914950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,110364987,83462272,636900000,110364987,-1.21,132.23,17.33,17.33,223563941505,17.25,17.25,223563941505
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241037,181366,47296201,241037,4.29,132.90,0.51,0.51,202689981000,0.50,0.50,202689981000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11893890,12363932,136750000,11893890,1.44,96.20,8.70,8.70,197016741776,8.72,8.72,197016741776
+로킷헬스케어,376900,12,19720,2,800,4.23,8505509,6964409,9669449,8505509,4.23,122.13,87.96,87.96,171375362165,89.88,89.88,171375362165
+현대로템,064350,13,119600,2,5900,5.19,1409055,1149918,109142293,1409055,5.19,122.54,1.29,1.29,167827444000,1.29,1.29,167827444000
+삼성중공업,010140,14,14890,2,700,4.93,11124325,4618493,880000000,11124325,4.93,240.86,1.26,1.26,164903808725,1.26,1.26,164903808725
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23533534,27038336,278700000,23533534,2.43,87.04,8.44,8.44,159289391049,8.49,8.49,159289391049
+원일티엔아이,136150,16,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+세진중공업,075580,17,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+한화시스템,272210,18,46500,2,1700,3.79,2664032,1550131,188919389,2664032,3.79,171.86,1.41,1.41,123989603050,1.41,1.41,123989603050
+KODEX 200,069500,19,35060,2,220,0.63,3446279,6059352,177150000,3446279,0.63,56.88,1.95,1.95,121020549450,1.95,1.95,121020549450
+이뮨온시아,424870,20,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+한화솔루션,009830,21,37950,2,1550,4.26,3144646,6349929,171892536,3144646,4.26,49.52,1.83,1.83,116655790350,1.79,1.79,116655790350
+평화홀딩스,010770,22,9810,2,710,7.80,11492201,7782448,14625466,11492201,7.80,147.67,78.58,78.58,116041821660,80.88,80.88,116041821660
+케이쓰리아이,431190,23,6300,2,700,12.50,17193678,1766076,7486442,17193678,12.50,973.55,229.66,229.66,113571532720,240.80,240.80,113571532720
+한화오션,042660,24,79200,2,1600,2.06,1367156,1534112,306413394,1367156,2.06,89.12,0.45,0.45,108492134200,0.45,0.45,108492134200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25631198,25041860,53500000,25631198,-1.23,102.35,47.91,47.91,102227178440,47.77,47.77,102227178440
+수젠텍,253840,26,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+상지건설,042940,27,27150,5,-400,-1.45,3396977,9595087,3981814,3396977,-1.45,35.40,85.31,85.31,99780547950,92.30,92.30,99780547950
+KB금융,105560,28,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+하림,136480,29,3385,2,15,0.45,28152304,28510294,106209702,28152304,0.45,98.74,26.51,26.51,98235165438,27.32,27.32,98235165438
+현대차,005380,30,188000,5,-1500,-0.79,518721,422756,204757766,518721,-0.79,122.70,0.25,0.25,97907537250,0.25,0.25,97907537250
diff --git a/top30/20250521/top30-tv-20250521-165002.csv b/top30/20250521/top30-tv-20250521-165002.csv
new file mode 100644
index 000000000000..ff9925e9a597
--- /dev/null
+++ b/top30/20250521/top30-tv-20250521-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,39100,2,1900,5.11,17374970,15739607,640561146,17374970,5.11,110.39,2.71,2.71,666170610775,2.66,2.66,666170610775
+나우로보틱스,459510,2,28500,2,2750,10.68,15314986,16167859,12547732,15314986,10.68,94.72,122.05,122.05,438881096625,122.73,122.73,438881096625
+삼성전자,005930,3,55700,5,-200,-0.36,7794181,9080577,5919637922,7794181,-0.36,85.83,0.13,0.13,436952856950,0.13,0.13,436952856950
+오가노이드사이언스,476040,4,48150,2,7650,18.89,8829232,3117777,6505950,8829232,18.89,283.19,135.71,135.71,423392279050,135.16,135.16,423392279050
+SK하이닉스,000660,5,200500,5,-1500,-0.74,1701760,2820546,728002365,1701760,-0.74,60.33,0.23,0.23,342566366000,0.23,0.23,342566366000
+아이씨티케이,456010,6,19760,2,2670,15.62,12417675,1451276,13420676,12417675,15.62,855.64,92.53,92.53,255924959415,96.51,96.51,255924959415
+바이오비쥬,489460,7,19910,2,1530,8.32,12053789,32347508,15044430,12053789,8.32,37.26,80.12,80.12,241274726810,80.55,80.55,241274726810
+삼성물산,028260,8,139000,2,14600,11.74,1746887,170947,169976544,1746887,11.74,1021.89,1.03,1.03,237846914950,1.01,1.01,237846914950
+KODEX 200선물인버스2X,252670,9,2035,5,-25,-1.21,110433813,83462272,636900000,110433813,-1.21,132.32,17.34,17.34,223704002415,17.26,17.26,223704002415
+한화에어로스페이스,012450,10,850000,2,35000,4.29,241037,181366,47296201,241037,4.29,132.90,0.51,0.51,202689981000,0.50,0.50,202689981000
+KODEX 레버리지,122630,11,16515,2,235,1.44,11894721,12363932,136750000,11894721,1.44,96.21,8.70,8.70,197030457431,8.72,8.72,197030457431
+로킷헬스케어,376900,12,19720,2,800,4.23,8511609,6964409,9669449,8511609,4.23,122.22,88.03,88.03,171495654165,89.94,89.94,171495654165
+현대로템,064350,13,119600,2,5900,5.19,1409218,1149918,109142293,1409218,5.19,122.55,1.29,1.29,167846906200,1.29,1.29,167846906200
+삼성중공업,010140,14,14890,2,700,4.93,11124325,4618493,880000000,11124325,4.93,240.86,1.26,1.26,164903808725,1.26,1.26,164903808725
+KODEX 코스닥150레버리지,233740,15,6735,2,160,2.43,23535250,27038336,278700000,23535250,2.43,87.04,8.44,8.44,159300939729,8.49,8.49,159300939729
+원일티엔아이,136150,16,30900,2,1800,6.19,4806228,646155,8381030,4806228,6.19,743.82,57.35,57.35,155881079800,60.19,60.19,155881079800
+세진중공업,075580,17,12030,1,2770,29.91,13354919,386277,56849456,13354919,29.91,3457.34,23.49,23.49,151216433155,22.11,22.11,151216433155
+한화시스템,272210,18,46500,2,1700,3.79,2664032,1550131,188919389,2664032,3.79,171.86,1.41,1.41,123989603050,1.41,1.41,123989603050
+KODEX 200,069500,19,35060,2,220,0.63,3446284,6059352,177150000,3446284,0.63,56.88,1.95,1.95,121020724650,1.95,1.95,121020724650
+이뮨온시아,424870,20,7130,2,250,3.63,16775760,22466796,73004309,16775760,3.63,74.67,22.98,22.98,117998829015,22.67,22.67,117998829015
+한화솔루션,009830,21,37950,2,1550,4.26,3144646,6349929,171892536,3144646,4.26,49.52,1.83,1.83,116655790350,1.79,1.79,116655790350
+평화홀딩스,010770,22,9810,2,710,7.80,11496593,7782448,14625466,11496593,7.80,147.72,78.61,78.61,116085038940,80.91,80.91,116085038940
+케이쓰리아이,431190,23,6300,2,700,12.50,17197414,1766076,7486442,17197414,12.50,973.76,229.71,229.71,113594808000,240.85,240.85,113594808000
+한화오션,042660,24,79200,2,1600,2.06,1367156,1534112,306413394,1367156,2.06,89.12,0.45,0.45,108492134200,0.45,0.45,108492134200
+KODEX 코스닥150선물인버스,251340,25,4000,5,-50,-1.23,25663530,25041860,53500000,25663530,-1.23,102.48,47.97,47.97,102356506440,47.83,47.83,102356506440
+수젠텍,253840,26,7790,2,540,7.45,12383889,11535722,16743200,12383889,7.45,107.35,73.96,73.96,100809352635,77.29,77.29,100809352635
+상지건설,042940,27,27150,5,-400,-1.45,3401690,9595087,3981814,3401690,-1.45,35.45,85.43,85.43,99910626750,92.42,92.42,99910626750
+KB금융,105560,28,98000,2,1700,1.77,1020648,787613,393528423,1020648,1.77,129.59,0.26,0.26,99711172750,0.26,0.26,99711172750
+하림,136480,29,3385,2,15,0.45,28161705,28510294,106209702,28161705,0.45,98.78,26.52,26.52,98266846808,27.33,27.33,98266846808
+현대차,005380,30,188000,5,-1500,-0.79,518721,422756,204757766,518721,-0.79,122.70,0.25,0.25,97907537250,0.25,0.25,97907537250
diff --git a/top30/20250521/top30-vir-20250521-090000.csv b/top30/20250521/top30-vir-20250521-090000.csv
new file mode 100644
index 000000000000..9b5a3dff8c7e
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 인버스 국채30년 ETN,Q610009,1,11385,5,-5,-0.04,1,1,1000000,1,-0.04,100.00,0.00,0.00,11385,0.00,0.00,11385
+한국수출포장,002200,2,2815,3,0,0.00,16000,64333,40000000,16000,0.00,24.87,0.04,0.04,45040000,0.04,0.04,45040000
+에스에스알,275630,3,3150,3,0,0.00,79,3508,6017989,79,0.00,2.25,0.00,0.00,248850,0.00,0.00,248850
+고려제약,014570,4,4740,3,0,0.00,100,5065,11000000,100,0.00,1.97,0.00,0.00,474000,0.00,0.00,474000
+토마토시스템,393210,5,7010,3,0,0.00,5048,392203,15614544,5048,0.00,1.29,0.03,0.03,35386480,0.03,0.03,35386480
+디오,039840,6,19700,3,0,0.00,1700,140439,14981755,1700,0.00,1.21,0.01,0.01,33490000,0.01,0.01,33490000
+진흥기업2우B,002787,7,10140,3,0,0.00,467,43381,294808,467,0.00,1.08,0.16,0.16,4735380,0.16,0.16,4735380
+RF시스템즈,474610,8,4610,3,0,0.00,2983,336945,12924863,2983,0.00,0.89,0.02,0.02,13751630,0.02,0.02,13751630
+아남전자,008700,9,1438,3,0,0.00,3550,514318,77124820,3550,0.00,0.69,0.00,0.00,5104900,0.00,0.00,5104900
+피앤에스미캐닉스,460940,10,13560,3,0,0.00,444,68927,6471740,444,0.00,0.64,0.01,0.01,6020640,0.01,0.01,6020640
+KODEX 미국S&P500(H),449180,11,13675,3,0,0.00,967,168114,52550000,967,0.00,0.58,0.00,0.00,13223725,0.00,0.00,13223725
+AP위성,211270,12,11820,3,0,0.00,262,46674,15082304,262,0.00,0.56,0.00,0.00,3096840,0.00,0.00,3096840
+RF머트리얼즈,327260,13,5370,3,0,0.00,62,12559,8433231,62,0.00,0.49,0.00,0.00,332940,0.00,0.00,332940
+그린케미칼,083420,14,8260,3,0,0.00,656,141731,24000000,656,0.00,0.46,0.00,0.00,5418560,0.00,0.00,5418560
+제이씨현시스템,033320,15,5400,3,0,0.00,711,169911,19114432,711,0.00,0.42,0.00,0.00,3839400,0.00,0.00,3839400
+한네트,052600,16,4435,3,0,0.00,400,102550,11563700,400,0.00,0.39,0.00,0.00,1774000,0.00,0.00,1774000
+에넥스,011090,17,730,3,0,0.00,1088,282520,59991641,1088,0.00,0.39,0.00,0.00,794240,0.00,0.00,794240
+스피어,347700,18,10400,3,0,0.00,947,250293,38500917,947,0.00,0.38,0.00,0.00,9848800,0.00,0.00,9848800
+삼성공조,006660,19,15570,3,0,0.00,852,229951,8126314,852,0.00,0.37,0.01,0.01,13265640,0.01,0.01,13265640
+모티브링크,463480,20,10250,3,0,0.00,1365,375505,12390358,1365,0.00,0.36,0.01,0.01,13991250,0.01,0.01,13991250
+에이아이코리아,364950,21,13220,3,0,0.00,2017,555787,7931139,2017,0.00,0.36,0.03,0.03,26664740,0.03,0.03,26664740
+에코바이오,038870,22,4330,3,0,0.00,500,147449,14014949,500,0.00,0.34,0.00,0.00,2165000,0.00,0.00,2165000
+KODEX 인버스,114800,23,4345,3,0,0.00,37637,11310185,137300000,37637,0.00,0.33,0.03,0.03,163532765,0.03,0.03,163532765
+포메탈,119500,24,3250,3,0,0.00,998,301077,11847232,998,0.00,0.33,0.01,0.01,3243500,0.01,0.01,3243500
+ITF K-AI반도체코어테크,0005G0,25,9925,2,5,0.05,3,935,850000,3,0.05,0.32,0.00,0.00,29765,0.00,0.00,29765
+서흥,008490,26,18500,3,0,0.00,1655,519900,11569113,1655,0.00,0.32,0.01,0.01,30617500,0.01,0.01,30617500
+라온텍,418420,27,2745,3,0,0.00,175,59430,30337558,175,0.00,0.29,0.00,0.00,480375,0.00,0.00,480375
+원티드랩,376980,28,5530,3,0,0.00,864,344588,9766394,864,0.00,0.25,0.01,0.01,4777920,0.01,0.01,4777920
+디케이앤디,263020,29,2890,3,0,0.00,380,159095,14499831,380,0.00,0.24,0.00,0.00,1098200,0.00,0.00,1098200
+로보로보,215100,30,4690,3,0,0.00,1000,448456,20348454,1000,0.00,0.22,0.00,0.00,4690000,0.00,0.00,4690000
diff --git a/top30/20250521/top30-vir-20250521-091000.csv b/top30/20250521/top30-vir-20250521-091000.csv
new file mode 100644
index 000000000000..d21b0c533ac9
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9120,2,150,1.67,4624,3,700000,4624,1.67,9999.99,0.66,0.66,42011075,0.66,0.66,42011075
+메리츠 대표 농산물 선물 ETN(H),Q610034,2,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,20305,2,750,3.84,30008,257,1000000,30008,3.84,9999.99,3.00,3.00,608862210,3.00,3.00,608862210
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,4,24860,5,-870,-3.38,261,5,1000000,261,-3.38,5220.00,0.03,0.03,6488535,0.03,0.03,6488535
+KIWOOM 미국달러선물레버리지,225800,5,14700,5,-70,-0.47,25014,510,1120000,25014,-0.47,4904.71,2.23,2.23,369381315,2.24,2.24,369381315
+KIWOOM 코스닥글로벌,467540,6,11175,2,155,1.41,2002,50,500000,2002,1.41,4004.00,0.40,0.40,22372290,0.40,0.40,22372290
+KODEX 코스닥글로벌,461450,7,10640,2,120,1.14,968,32,1000000,968,1.14,3025.00,0.10,0.10,10299180,0.10,0.10,10299180
+라온텍,418420,8,3500,2,755,27.50,1230277,59430,30337558,1230277,27.50,2070.13,4.06,4.06,4230781805,3.98,3.98,4230781805
+한투 3X레버리지미국채30년 ETN,Q570111,9,39940,5,-1460,-3.53,319,16,200000,319,-3.53,1993.75,0.16,0.16,12822980,0.16,0.16,12822980
+KB 레버리지 은 선물 ETN(H),Q580026,10,21395,2,1160,5.73,3232,184,500000,3232,5.73,1756.52,0.65,0.65,69115085,0.65,0.65,69115085
+RISE 200TR,361580,11,19640,2,145,0.74,65547,6443,10600000,65547,0.74,1017.34,0.62,0.62,1286792110,0.62,0.62,1286792110
+AP위성,211270,12,13630,2,1810,15.31,453961,46674,15082304,453961,15.31,972.62,3.01,3.01,6316097680,3.07,3.07,6316097680
+KIWOOM 글로벌퓨처모빌리티,394350,13,11835,2,35,0.30,782,85,2200000,782,0.30,920.00,0.04,0.04,9254970,0.04,0.04,9254970
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,14,21475,5,-980,-4.36,35,4,1000000,35,-4.36,875.00,0.00,0.00,751000,0.00,0.00,751000
+진흥기업우B,002785,15,3995,2,630,18.72,17292,2007,857218,17292,18.72,861.58,2.02,2.02,69081540,2.02,2.02,69081540
+ACE ESG액티브,385590,16,7800,3,0,0.00,300,46,2400000,300,0.00,652.17,0.01,0.01,2340000,0.01,0.01,2340000
+SOL 국고채30년액티브,474390,17,57565,5,-205,-0.35,25,4,160000,25,-0.35,625.00,0.02,0.02,1439665,0.02,0.02,1439665
+이글벳,044960,18,4760,2,290,6.49,806099,129089,12641883,806099,6.49,624.45,6.38,6.38,3868798793,6.43,6.43,3868798793
+KIWOOM 리츠이지스액티브,429870,19,7315,5,-10,-0.14,202,39,400000,202,-0.14,517.95,0.05,0.05,1477270,0.05,0.05,1477270
+삼성 레버리지 코스피200 선물 ETN,Q530104,20,26935,2,310,1.16,2882,566,1000000,2882,1.16,509.19,0.29,0.29,77480330,0.29,0.29,77480330
+HANARO 200선물인버스,306520,21,10050,5,-35,-0.35,501,109,350000,501,-0.35,459.63,0.14,0.14,5044835,0.14,0.14,5044835
+신한 옥수수 선물 ETN(H),Q500013,22,8255,2,165,2.04,202,49,2000000,202,2.04,412.24,0.01,0.01,1667510,0.01,0.01,1667510
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,11495,5,-175,-1.50,12,3,1000000,12,-1.50,400.00,0.00,0.00,137950,0.00,0.00,137950
+블루엠텍,439580,24,7730,2,1280,19.84,979982,249268,11170221,979982,19.84,393.14,8.77,8.77,7617986890,8.82,8.82,7617986890
+루미르,474170,25,9100,2,570,6.68,153283,51719,17727696,153283,6.68,296.38,0.86,0.86,1421300585,0.88,0.88,1421300585
+쎄트렉아이,099320,26,49950,2,3550,7.65,97989,37274,10951278,97989,7.65,262.89,0.89,0.89,4913524300,0.90,0.90,4913524300
+진매트릭스,109820,27,2960,2,410,16.08,809958,322682,20393640,809958,16.08,251.01,3.97,3.97,2329466910,3.86,3.86,2329466910
+JW중외제약2우B,001067,28,61800,2,800,1.31,5,2,209973,5,1.31,250.00,0.00,0.00,309000,0.00,0.00,309000
+서울제약,018680,29,3400,2,100,3.03,13480,5501,11659319,13480,3.03,245.05,0.12,0.12,45571000,0.11,0.11,45571000
+유안타제13호스팩,449020,30,2080,3,0,0.00,33368,13820,9730000,33368,0.00,241.45,0.34,0.34,69405440,0.34,0.34,69405440
diff --git a/top30/20250521/top30-vir-20250521-092001.csv b/top30/20250521/top30-vir-20250521-092001.csv
new file mode 100644
index 000000000000..68010dcacf94
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20255,2,700,3.58,70348,257,1000000,70348,3.58,9999.99,7.03,7.03,1427117060,7.05,7.05,1427117060
+KIWOOM 코스닥글로벌,467540,5,11175,2,155,1.41,4033,50,500000,4033,1.41,8066.00,0.81,0.81,45068770,0.81,0.81,45068770
+HANARO 25-12 은행채(AA+이상)액티브,489570,6,10255,2,25,0.24,72,1,10960000,72,0.24,7200.00,0.00,0.00,738360,0.00,0.00,738360
+KODEX 코스닥글로벌,461450,7,10640,2,120,1.14,1936,32,1000000,1936,1.14,6050.00,0.19,0.19,20598700,0.19,0.19,20598700
+KIWOOM 미국달러선물레버리지,225800,8,14710,5,-60,-0.41,28399,510,1120000,28399,-0.41,5568.43,2.54,2.54,419140040,2.54,2.54,419140040
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,9,24860,5,-870,-3.38,261,5,1000000,261,-3.38,5220.00,0.03,0.03,6488535,0.03,0.03,6488535
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8995,5,-145,-1.59,2136,46,2000000,2136,-1.59,4643.48,0.11,0.11,19213510,0.11,0.11,19213510
+라온텍,418420,11,3290,2,545,19.85,1721180,59430,30337558,1721180,19.85,2896.15,5.67,5.67,5892330559,5.90,5.90,5892330559
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,12,7090,5,-365,-4.90,27,1,1000000,27,-4.90,2700.00,0.00,0.00,191500,0.00,0.00,191500
+KB 레버리지 은 선물 ETN(H),Q580026,13,21405,2,1170,5.78,4394,184,500000,4394,5.78,2388.04,0.88,0.88,93987150,0.88,0.88,93987150
+한투 3X레버리지미국채30년 ETN,Q570111,14,39940,5,-1460,-3.53,320,16,200000,320,-3.53,2000.00,0.16,0.16,12862920,0.16,0.16,12862920
+AP위성,211270,15,13680,2,1860,15.74,658966,46674,15082304,658966,15.74,1411.85,4.37,4.37,9108558160,4.41,4.41,9108558160
+RISE 200TR,361580,16,19685,2,190,0.97,90327,6443,10600000,90327,0.97,1401.94,0.85,0.85,1773623015,0.85,0.85,1773623015
+KIWOOM 글로벌퓨처모빌리티,394350,17,11850,2,50,0.42,803,85,2200000,803,0.42,944.71,0.04,0.04,9503820,0.04,0.04,9503820
+ACE ESG액티브,385590,18,7810,2,10,0.13,422,46,2400000,422,0.13,917.39,0.02,0.02,3292820,0.02,0.02,3292820
+한투 나스닥 100 ETN,Q570051,19,22385,5,-90,-0.40,1810,202,5000000,1810,-0.40,896.04,0.04,0.04,40508150,0.04,0.04,40508150
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,20,21475,5,-980,-4.36,35,4,1000000,35,-4.36,875.00,0.00,0.00,751000,0.00,0.00,751000
+진흥기업우B,002785,21,3995,2,630,18.72,17292,2007,857218,17292,18.72,861.58,2.02,2.02,69081540,2.02,2.02,69081540
+이글벳,044960,22,4750,2,280,6.26,1067628,129089,12641883,1067628,6.26,827.05,8.45,8.45,5116938474,8.52,8.52,5116938474
+SOL KRX300,292500,23,16715,5,-25,-0.15,7,1,500000,7,-0.15,700.00,0.00,0.00,117005,0.00,0.00,117005
+더바이오메드,214610,24,5790,2,770,15.34,296925,43619,5150564,296925,15.34,680.72,5.76,5.76,1752847430,5.88,5.88,1752847430
+SOL 국고채30년액티브,474390,25,57565,5,-205,-0.35,25,4,160000,25,-0.35,625.00,0.02,0.02,1439665,0.02,0.02,1439665
+신한 WTI원유 선물 ETN(H),Q500015,26,6950,2,110,1.61,12012,2101,10000000,12012,1.61,571.73,0.12,0.12,83569565,0.12,0.12,83569565
+한투 인버스 2X 은 선물 ETN,Q570062,27,7920,5,-510,-6.05,969,175,1000000,969,-6.05,553.71,0.10,0.10,7681860,0.10,0.10,7681860
+블루엠텍,439580,28,7680,2,1230,19.07,1360245,249268,11170221,1360245,19.07,545.70,12.18,12.18,10567920825,12.32,12.32,10567920825
+KIWOOM 리츠이지스액티브,429870,29,7315,5,-10,-0.14,202,39,400000,202,-0.14,517.95,0.05,0.05,1477270,0.05,0.05,1477270
+삼성 레버리지 코스피200 선물 ETN,Q530104,30,27080,2,455,1.71,2886,566,1000000,2886,1.71,509.89,0.29,0.29,77588335,0.29,0.29,77588335
diff --git a/top30/20250521/top30-vir-20250521-093001.csv b/top30/20250521/top30-vir-20250521-093001.csv
new file mode 100644
index 000000000000..21d2809adb2b
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20250,2,695,3.55,80353,257,1000000,80353,3.55,9999.99,8.04,8.04,1629693260,8.05,8.05,1629693260
+KIWOOM 코스닥글로벌,467540,5,11205,2,185,1.68,4034,50,500000,4034,1.68,8068.00,0.81,0.81,45079975,0.80,0.80,45079975
+HANARO 25-12 은행채(AA+이상)액티브,489570,6,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+KODEX 코스닥글로벌,461450,7,10640,2,120,1.14,1936,32,1000000,1936,1.14,6050.00,0.19,0.19,20598700,0.19,0.19,20598700
+KIWOOM 미국달러선물레버리지,225800,8,14680,5,-90,-0.61,28400,510,1120000,28400,-0.61,5568.63,2.54,2.54,419154720,2.55,2.55,419154720
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,9,24880,5,-850,-3.30,263,5,1000000,263,-3.30,5260.00,0.03,0.03,6538295,0.03,0.03,6538295
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8995,5,-145,-1.59,2136,46,2000000,2136,-1.59,4643.48,0.11,0.11,19213510,0.11,0.11,19213510
+KB 레버리지 은 선물 ETN(H),Q580026,11,21465,2,1230,6.08,7431,184,500000,7431,6.08,4038.59,1.49,1.49,159171390,1.48,1.48,159171390
+라온텍,418420,12,3365,2,620,22.59,1934631,59430,30337558,1934631,22.59,3255.31,6.38,6.38,6607154726,6.47,6.47,6607154726
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,13,7090,5,-365,-4.90,27,1,1000000,27,-4.90,2700.00,0.00,0.00,191500,0.00,0.00,191500
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,14,11940,5,-1460,-10.90,20356,995,1000000,20356,-10.90,2045.83,2.04,2.04,242970460,2.03,2.03,242970460
+한투 3X레버리지미국채30년 ETN,Q570111,15,39940,5,-1460,-3.53,320,16,200000,320,-3.53,2000.00,0.16,0.16,12862920,0.16,0.16,12862920
+AP위성,211270,16,13540,2,1720,14.55,770431,46674,15082304,770431,14.55,1650.66,5.11,5.11,10620441490,5.20,5.20,10620441490
+한투 인버스 2X 은 선물 ETN,Q570062,17,7890,5,-540,-6.41,2523,175,1000000,2523,-6.41,1441.71,0.25,0.25,19943205,0.25,0.25,19943205
+RISE 200TR,361580,18,19700,2,205,1.05,90659,6443,10600000,90659,1.05,1407.09,0.86,0.86,1780162095,0.85,0.85,1780162095
+KB 인버스 2X 콩 선물 ETN,Q580054,19,31370,5,-600,-1.88,109,9,500000,109,-1.88,1211.11,0.02,0.02,3420755,0.02,0.02,3420755
+KIWOOM 글로벌퓨처모빌리티,394350,20,11835,2,35,0.30,983,85,2200000,983,0.30,1156.47,0.04,0.04,11634125,0.04,0.04,11634125
+더바이오메드,214610,21,5700,2,680,13.55,486592,43619,5150564,486592,13.55,1115.55,9.45,9.45,2870473780,9.78,9.78,2870473780
+이글벳,044960,22,4620,2,150,3.36,1253635,129089,12641883,1253635,3.36,971.14,9.92,9.92,5983389700,10.24,10.24,5983389700
+PLUS 코리아밸류업,495040,23,10365,2,60,0.58,5002,520,2700000,5002,0.58,961.92,0.19,0.19,51845700,0.19,0.19,51845700
+ACE ESG액티브,385590,24,7810,2,10,0.13,422,46,2400000,422,0.13,917.39,0.02,0.02,3292820,0.02,0.02,3292820
+한투 나스닥 100 ETN,Q570051,25,22385,5,-90,-0.40,1810,202,5000000,1810,-0.40,896.04,0.04,0.04,40508150,0.04,0.04,40508150
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,26,21475,5,-980,-4.36,35,4,1000000,35,-4.36,875.00,0.00,0.00,751000,0.00,0.00,751000
+진흥기업우B,002785,27,3995,2,630,18.72,17292,2007,857218,17292,18.72,861.58,2.02,2.02,69081540,2.02,2.02,69081540
+SOL KRX300,292500,28,16715,5,-25,-0.15,7,1,500000,7,-0.15,700.00,0.00,0.00,117005,0.00,0.00,117005
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,29,6630,5,-140,-2.07,7533,1091,2000000,7533,-2.07,690.47,0.38,0.38,50115075,0.38,0.38,50115075
+SOL 국고채30년액티브,474390,30,57565,5,-205,-0.35,25,4,160000,25,-0.35,625.00,0.02,0.02,1439665,0.02,0.02,1439665
diff --git a/top30/20250521/top30-vir-20250521-094001.csv b/top30/20250521/top30-vir-20250521-094001.csv
new file mode 100644
index 000000000000..33168e0d8f06
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20250,2,695,3.55,80353,257,1000000,80353,3.55,9999.99,8.04,8.04,1629693260,8.05,8.05,1629693260
+KIWOOM 코스닥글로벌,467540,5,11225,2,205,1.86,4035,50,500000,4035,1.86,8070.00,0.81,0.81,45091200,0.80,0.80,45091200
+HANARO 25-12 은행채(AA+이상)액티브,489570,6,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+KODEX 코스닥글로벌,461450,7,10660,2,140,1.33,1937,32,1000000,1937,1.33,6053.12,0.19,0.19,20609360,0.19,0.19,20609360
+KIWOOM 미국달러선물레버리지,225800,8,14680,5,-90,-0.61,28403,510,1120000,28403,-0.61,5569.22,2.54,2.54,419198760,2.55,2.55,419198760
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,9,24880,5,-850,-3.30,263,5,1000000,263,-3.30,5260.00,0.03,0.03,6538295,0.03,0.03,6538295
+하이제8호스팩,450050,10,2070,3,0,0.00,68010,1449,5014000,68010,0.00,4693.58,1.36,1.36,140112120,1.35,1.35,140112120
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8995,5,-145,-1.59,2136,46,2000000,2136,-1.59,4643.48,0.11,0.11,19213510,0.11,0.11,19213510
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,12,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 은 선물 ETN(H),Q580026,13,21465,2,1230,6.08,7441,184,500000,7441,6.08,4044.02,1.49,1.49,159386040,1.49,1.49,159386040
+라온텍,418420,14,3355,2,610,22.22,2201006,59430,30337558,2201006,22.22,3703.53,7.26,7.26,7509638081,7.38,7.38,7509638081
+진흥기업우B,002785,15,4370,1,1005,29.87,64851,2007,857218,64851,29.87,3231.24,7.57,7.57,276914370,7.39,7.39,276914370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,7090,5,-365,-4.90,27,1,1000000,27,-4.90,2700.00,0.00,0.00,191500,0.00,0.00,191500
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,17,11890,5,-1510,-11.27,20373,995,1000000,20373,-11.27,2047.54,2.04,2.04,243172590,2.05,2.05,243172590
+한투 3X레버리지미국채30년 ETN,Q570111,18,39940,5,-1460,-3.53,320,16,200000,320,-3.53,2000.00,0.16,0.16,12862920,0.16,0.16,12862920
+AP위성,211270,19,13630,2,1810,15.31,868876,46674,15082304,868876,15.31,1861.58,5.76,5.76,11961915210,5.82,5.82,11961915210
+모아텍,033200,20,3010,2,105,3.61,85506,4738,14331185,85506,3.61,1804.69,0.60,0.60,269633390,0.63,0.63,269633390
+한투 인버스 2X 은 선물 ETN,Q570062,21,7890,5,-540,-6.41,2533,175,1000000,2533,-6.41,1447.43,0.25,0.25,20022105,0.25,0.25,20022105
+RISE 200TR,361580,22,19740,2,245,1.26,91171,6443,10600000,91171,1.26,1415.04,0.86,0.86,1790257020,0.86,0.86,1790257020
+더바이오메드,214610,23,5660,2,640,12.75,562611,43619,5150564,562611,12.75,1289.83,10.92,10.92,3302619315,11.33,11.33,3302619315
+KB 인버스 2X 콩 선물 ETN,Q580054,24,31370,5,-600,-1.88,109,9,500000,109,-1.88,1211.11,0.02,0.02,3420755,0.02,0.02,3420755
+KIWOOM 글로벌퓨처모빌리티,394350,25,11835,2,35,0.30,1022,85,2200000,1022,0.30,1202.35,0.05,0.05,12095690,0.05,0.05,12095690
+ACE ESG액티브,385590,26,7855,2,55,0.71,475,46,2400000,475,0.71,1032.61,0.02,0.02,3709135,0.02,0.02,3709135
+이글벳,044960,27,4610,2,140,3.13,1290587,129089,12641883,1290587,3.13,999.77,10.21,10.21,6153189995,10.56,10.56,6153189995
+PLUS 코리아밸류업,495040,28,10390,2,85,0.82,5013,520,2700000,5013,0.82,964.04,0.19,0.19,51959990,0.19,0.19,51959990
+한투 나스닥 100 ETN,Q570051,29,22425,5,-50,-0.22,1817,202,5000000,1817,-0.22,899.50,0.04,0.04,40665125,0.04,0.04,40665125
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,30,21475,5,-980,-4.36,35,4,1000000,35,-4.36,875.00,0.00,0.00,751000,0.00,0.00,751000
diff --git a/top30/20250521/top30-vir-20250521-095001.csv b/top30/20250521/top30-vir-20250521-095001.csv
new file mode 100644
index 000000000000..d77fa7ac5c04
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20215,2,660,3.38,80388,257,1000000,80388,3.38,9999.99,8.04,8.04,1630401310,8.07,8.07,1630401310
+KIWOOM 코스닥글로벌,467540,5,11200,2,180,1.63,4137,50,500000,4137,1.63,8274.00,0.83,0.83,46233620,0.83,0.83,46233620
+HANARO 25-12 은행채(AA+이상)액티브,489570,6,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+KODEX 코스닥글로벌,461450,7,10665,2,145,1.38,1938,32,1000000,1938,1.38,6056.25,0.19,0.19,20620025,0.19,0.19,20620025
+KIWOOM 미국달러선물레버리지,225800,8,14725,5,-45,-0.30,28443,510,1120000,28443,-0.30,5577.06,2.54,2.54,419787260,2.55,2.55,419787260
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,9,24880,5,-850,-3.30,263,5,1000000,263,-3.30,5260.00,0.03,0.03,6538295,0.03,0.03,6538295
+하이제8호스팩,450050,10,2070,3,0,0.00,68010,1449,5014000,68010,0.00,4693.58,1.36,1.36,140112120,1.35,1.35,140112120
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8995,5,-145,-1.59,2136,46,2000000,2136,-1.59,4643.48,0.11,0.11,19213510,0.11,0.11,19213510
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,12,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 은 선물 ETN(H),Q580026,13,21480,2,1245,6.15,7447,184,500000,7447,6.15,4047.28,1.49,1.49,159514920,1.49,1.49,159514920
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,16900,5,-35,-0.21,7787,193,4000000,7787,-0.21,4034.71,0.19,0.19,131600010,0.19,0.19,131600010
+라온텍,418420,15,3340,2,595,21.68,2288137,59430,30337558,2288137,21.68,3850.14,7.54,7.54,7801290051,7.70,7.70,7801290051
+진흥기업우B,002785,16,4370,1,1005,29.87,64851,2007,857218,64851,29.87,3231.24,7.57,7.57,276914370,7.39,7.39,276914370
+피코그램,376180,17,2515,2,205,8.87,925159,28714,18491378,925159,8.87,3221.98,5.00,5.00,2403957892,5.17,5.17,2403957892
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,18,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,19,3080,2,175,6.02,118451,4738,14331185,118451,6.02,2500.02,0.83,0.83,371574150,0.84,0.84,371574150
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,20,11940,5,-1460,-10.90,20746,995,1000000,20746,-10.90,2085.03,2.07,2.07,247623140,2.07,2.07,247623140
+AP위성,211270,21,13660,2,1840,15.57,950724,46674,15082304,950724,15.57,2036.95,6.30,6.30,13080181920,6.35,6.35,13080181920
+한투 3X레버리지미국채30년 ETN,Q570111,22,39940,5,-1460,-3.53,320,16,200000,320,-3.53,2000.00,0.16,0.16,12862920,0.16,0.16,12862920
+한투 인버스 2X 은 선물 ETN,Q570062,23,7920,5,-510,-6.05,2545,175,1000000,2545,-6.05,1454.29,0.25,0.25,20117145,0.25,0.25,20117145
+RISE 200TR,361580,24,19720,2,225,1.15,91255,6443,10600000,91255,1.15,1416.34,0.86,0.86,1791913540,0.86,0.86,1791913540
+KB 인버스 2X 콩 선물 ETN,Q580054,25,31560,5,-410,-1.28,124,9,500000,124,-1.28,1377.78,0.02,0.02,3894115,0.02,0.02,3894115
+더바이오메드,214610,26,5670,2,650,12.95,580098,43619,5150564,580098,12.95,1329.92,11.26,11.26,3401730455,11.65,11.65,3401730455
+에이치엠씨제6호스팩,462020,27,2030,5,-5,-0.25,2000,151,4345000,2000,-0.25,1324.50,0.05,0.05,4060000,0.05,0.05,4060000
+KIWOOM 글로벌퓨처모빌리티,394350,28,11835,2,35,0.30,1022,85,2200000,1022,0.30,1202.35,0.05,0.05,12095690,0.05,0.05,12095690
+ACE ESG액티브,385590,29,7855,2,55,0.71,475,46,2400000,475,0.71,1032.61,0.02,0.02,3709135,0.02,0.02,3709135
+이글벳,044960,30,4585,2,115,2.57,1323321,129089,12641883,1323321,2.57,1025.12,10.47,10.47,6304702335,10.88,10.88,6304702335
diff --git a/top30/20250521/top30-vir-20250521-100001.csv b/top30/20250521/top30-vir-20250521-100001.csv
new file mode 100644
index 000000000000..bd1d35460e21
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20200,2,645,3.30,80404,257,1000000,80404,3.30,9999.99,8.04,8.04,1630724595,8.07,8.07,1630724595
+KIWOOM 코스닥글로벌,467540,5,11195,2,175,1.59,4138,50,500000,4138,1.59,8276.00,0.83,0.83,46244815,0.83,0.83,46244815
+HANARO 25-12 은행채(AA+이상)액티브,489570,6,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+KODEX 코스닥글로벌,461450,7,10645,2,125,1.19,1971,32,1000000,1971,1.19,6159.38,0.20,0.20,20971310,0.20,0.20,20971310
+SOL 국고채30년액티브,474390,8,57565,5,-205,-0.35,245,4,160000,245,-0.35,6125.00,0.15,0.15,14103965,0.15,0.15,14103965
+KIWOOM 미국달러선물레버리지,225800,9,14730,5,-40,-0.27,28473,510,1120000,28473,-0.27,5582.94,2.54,2.54,420229060,2.55,2.55,420229060
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,24880,5,-850,-3.30,263,5,1000000,263,-3.30,5260.00,0.03,0.03,6538295,0.03,0.03,6538295
+하이제8호스팩,450050,11,2070,3,0,0.00,68010,1449,5014000,68010,0.00,4693.58,1.36,1.36,140112120,1.35,1.35,140112120
+신한 인버스 코스닥 150 선물 ETN,Q500063,12,8995,5,-145,-1.59,2136,46,2000000,2136,-1.59,4643.48,0.11,0.11,19213510,0.11,0.11,19213510
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,13,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 은 선물 ETN(H),Q580026,14,21465,2,1230,6.08,7899,184,500000,7899,6.08,4292.93,1.58,1.58,169217100,1.58,1.58,169217100
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,16900,5,-35,-0.21,7787,193,4000000,7787,-0.21,4034.71,0.19,0.19,131600010,0.19,0.19,131600010
+라온텍,418420,16,3310,2,565,20.58,2354026,59430,30337558,2354026,20.58,3961.01,7.76,7.76,8021061002,7.99,7.99,8021061002
+피코그램,376180,17,2475,2,165,7.14,1125083,28714,18491378,1125083,7.14,3918.24,6.08,6.08,2904640272,6.35,6.35,2904640272
+진흥기업우B,002785,18,4370,1,1005,29.87,64851,2007,857218,64851,29.87,3231.24,7.57,7.57,276914370,7.39,7.39,276914370
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,19,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,20,3045,2,140,4.82,126728,4738,14331185,126728,4.82,2674.72,0.88,0.88,397172595,0.91,0.91,397172595
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,21,11920,5,-1480,-11.04,21779,995,1000000,21779,-11.04,2188.84,2.18,2.18,259950710,2.18,2.18,259950710
+AP위성,211270,22,13520,2,1700,14.38,1005183,46674,15082304,1005183,14.38,2153.62,6.66,6.66,13818646960,6.78,6.78,13818646960
+한투 3X레버리지미국채30년 ETN,Q570111,23,40125,5,-1275,-3.08,333,16,200000,333,-3.08,2081.25,0.17,0.17,13384545,0.17,0.17,13384545
+한투 인버스 2X 은 선물 ETN,Q570062,24,7925,5,-505,-5.99,2650,175,1000000,2650,-5.99,1514.29,0.26,0.26,20949495,0.26,0.26,20949495
+RISE 200TR,361580,25,19695,2,200,1.03,91281,6443,10600000,91281,1.03,1416.75,0.86,0.86,1792425610,0.86,0.86,1792425610
+에이치엠씨제6호스팩,462020,26,2035,3,0,0.00,2100,151,4345000,2100,0.00,1390.73,0.05,0.05,4263500,0.05,0.05,4263500
+KB 인버스 2X 콩 선물 ETN,Q580054,27,31560,5,-410,-1.28,124,9,500000,124,-1.28,1377.78,0.02,0.02,3894115,0.02,0.02,3894115
+더바이오메드,214610,28,5660,2,640,12.75,587562,43619,5150564,587562,12.75,1347.03,11.41,11.41,3444133210,11.81,11.81,3444133210
+KIWOOM 글로벌퓨처모빌리티,394350,29,11835,2,35,0.30,1022,85,2200000,1022,0.30,1202.35,0.05,0.05,12095690,0.05,0.05,12095690
+이글벳,044960,30,4570,2,100,2.24,1351008,129089,12641883,1351008,2.24,1046.57,10.69,10.69,6431328885,11.13,11.13,6431328885
diff --git a/top30/20250521/top30-vir-20250521-101000.csv b/top30/20250521/top30-vir-20250521-101000.csv
new file mode 100644
index 000000000000..f21e5d4bbb1e
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20160,2,605,3.09,80430,257,1000000,80430,3.09,9999.99,8.04,8.04,1631249240,8.09,8.09,1631249240
+한투 인버스 2X 일본 엔선물 ETN,Q570096,5,9740,5,-20,-0.20,505,2,1000000,505,-0.20,9999.99,0.05,0.05,4918625,0.05,0.05,4918625
+KIWOOM 코스닥글로벌,467540,6,11200,2,180,1.63,4139,50,500000,4139,1.63,8278.00,0.83,0.83,46256015,0.83,0.83,46256015
+HANARO 25-12 은행채(AA+이상)액티브,489570,7,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+KODEX 코스닥글로벌,461450,8,10655,2,135,1.28,2028,32,1000000,2028,1.28,6337.50,0.20,0.20,21578405,0.20,0.20,21578405
+SOL 국고채30년액티브,474390,9,57565,5,-205,-0.35,245,4,160000,245,-0.35,6125.00,0.15,0.15,14103965,0.15,0.15,14103965
+KIWOOM 미국달러선물레버리지,225800,10,14650,5,-120,-0.81,29497,510,1120000,29497,-0.81,5783.73,2.63,2.63,435235780,2.65,2.65,435235780
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,11,24880,5,-850,-3.30,263,5,1000000,263,-3.30,5260.00,0.03,0.03,6538295,0.03,0.03,6538295
+KB 레버리지 은 선물 ETN(H),Q580026,12,21405,2,1170,5.78,8928,184,500000,8928,5.78,4852.17,1.79,1.79,191243555,1.79,1.79,191243555
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,47,1,2000000,47,-0.28,4700.00,0.00,0.00,509485,0.00,0.00,509485
+하이제8호스팩,450050,14,2070,3,0,0.00,68010,1449,5014000,68010,0.00,4693.58,1.36,1.36,140112120,1.35,1.35,140112120
+신한 인버스 코스닥 150 선물 ETN,Q500063,15,8995,5,-145,-1.59,2136,46,2000000,2136,-1.59,4643.48,0.11,0.11,19213510,0.11,0.11,19213510
+BNK 주주가치액티브,445690,16,14940,2,85,0.57,45,1,1100000,45,0.57,4500.00,0.00,0.00,672300,0.00,0.00,672300
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,17,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+피코그램,376180,18,2500,2,190,8.23,1203505,28714,18491378,1203505,8.23,4191.35,6.51,6.51,3098737727,6.70,6.70,3098737727
+라온텍,418420,19,3325,2,580,21.13,2434143,59430,30337558,2434143,21.13,4095.82,8.02,8.02,8286380223,8.21,8.21,8286380223
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,16920,5,-15,-0.09,7789,193,4000000,7789,-0.09,4035.75,0.19,0.19,131633825,0.19,0.19,131633825
+진흥기업우B,002785,21,4370,1,1005,29.87,67792,2007,857218,67792,29.87,3377.78,7.91,7.91,289766540,7.74,7.74,289766540
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,22,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,23,3060,2,155,5.34,127166,4738,14331185,127166,5.34,2683.96,0.89,0.89,398506195,0.91,0.91,398506195
+KB 일본 로보틱스 TOP 10 ETN,Q580056,24,15585,5,-15,-0.10,1015,38,2000000,1015,-0.10,2671.05,0.05,0.05,15843790,0.05,0.05,15843790
+AP위성,211270,25,13650,2,1830,15.48,1072623,46674,15082304,1072623,15.48,2298.12,7.11,7.11,14738996215,7.16,7.16,14738996215
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,26,11900,5,-1500,-11.19,21980,995,1000000,21980,-11.19,2209.05,2.20,2.20,262342610,2.20,2.20,262342610
+한투 3X레버리지미국채30년 ETN,Q570111,27,39870,5,-1530,-3.70,334,16,200000,334,-3.70,2087.50,0.17,0.17,13424415,0.17,0.17,13424415
+한투 인버스 2X 은 선물 ETN,Q570062,28,7890,5,-540,-6.41,2651,175,1000000,2651,-6.41,1514.86,0.27,0.27,20957385,0.27,0.27,20957385
+RISE 200TR,361580,29,19730,2,235,1.21,93164,6443,10600000,93164,1.21,1445.97,0.88,0.88,1829558230,0.87,0.87,1829558230
+더바이오메드,214610,30,5670,2,650,12.95,614729,43619,5150564,614729,12.95,1409.31,11.94,11.94,3596473345,12.32,12.32,3596473345
diff --git a/top30/20250521/top30-vir-20250521-102000.csv b/top30/20250521/top30-vir-20250521-102000.csv
new file mode 100644
index 000000000000..4afb90ebabdc
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20160,2,605,3.09,80430,257,1000000,80430,3.09,9999.99,8.04,8.04,1631249240,8.09,8.09,1631249240
+한투 인버스 2X 일본 엔선물 ETN,Q570096,5,9740,5,-20,-0.20,505,2,1000000,505,-0.20,9999.99,0.05,0.05,4918625,0.05,0.05,4918625
+BNK 주주가치액티브,445690,6,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+신한 인버스 코스닥 150 선물 ETN,Q500063,7,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,8,11245,2,225,2.04,4141,50,500000,4141,2.04,8282.00,0.83,0.83,46278490,0.82,0.82,46278490
+HANARO 25-12 은행채(AA+이상)액티브,489570,9,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,10,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,11,10665,2,145,1.38,2161,32,1000000,2161,1.38,6753.12,0.22,0.22,22996680,0.22,0.22,22996680
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,4025,5,-65,-1.59,202,3,1000000,202,-1.59,6733.33,0.02,0.02,813045,0.02,0.02,813045
+SOL 국고채30년액티브,474390,13,57565,5,-205,-0.35,245,4,160000,245,-0.35,6125.00,0.15,0.15,14103965,0.15,0.15,14103965
+KIWOOM 미국달러선물레버리지,225800,14,14690,5,-80,-0.54,30501,510,1120000,30501,-0.54,5980.59,2.72,2.72,449984540,2.74,2.74,449984540
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,15,24875,5,-855,-3.32,264,5,1000000,264,-3.32,5280.00,0.03,0.03,6563170,0.03,0.03,6563170
+KB 레버리지 은 선물 ETN(H),Q580026,16,21265,2,1030,5.09,9428,184,500000,9428,5.09,5123.91,1.89,1.89,201879805,1.90,1.90,201879805
+하이제8호스팩,450050,17,2070,3,0,0.00,68010,1449,5014000,68010,0.00,4693.58,1.36,1.36,140112120,1.35,1.35,140112120
+피코그램,376180,18,2550,2,240,10.39,1321117,28714,18491378,1321117,10.39,4600.95,7.14,7.14,3397669368,7.21,7.21,3397669368
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,19,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+라온텍,418420,20,3300,2,555,20.22,2519979,59430,30337558,2519979,20.22,4240.25,8.31,8.31,8568019789,8.56,8.56,8568019789
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,16920,5,-15,-0.09,7789,193,4000000,7789,-0.09,4035.75,0.19,0.19,131633825,0.19,0.19,131633825
+진흥기업우B,002785,22,4370,1,1005,29.87,67792,2007,857218,67792,29.87,3377.78,7.91,7.91,289766540,7.74,7.74,289766540
+KB 일본 로보틱스 TOP 10 ETN,Q580056,23,15610,2,10,0.06,1215,38,2000000,1215,0.06,3197.37,0.06,0.06,18965790,0.06,0.06,18965790
+TRUSTON 코리아밸류업액티브,496130,24,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,26,3030,2,125,4.30,128188,4738,14331185,128188,4.30,2705.53,0.89,0.89,401622325,0.92,0.92,401622325
+AP위성,211270,27,13690,2,1870,15.82,1113016,46674,15082304,1113016,15.82,2384.66,7.38,7.38,15291305510,7.41,7.41,15291305510
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,28,11995,5,-1405,-10.49,21985,995,1000000,21985,-10.49,2209.55,2.20,2.20,262402550,2.19,2.19,262402550
+한투 3X레버리지미국채30년 ETN,Q570111,29,39870,5,-1530,-3.70,334,16,200000,334,-3.70,2087.50,0.17,0.17,13424415,0.17,0.17,13424415
+이랜텍,054210,30,5200,2,255,5.16,200603,12571,25291210,200603,5.16,1595.76,0.79,0.79,1052009120,0.80,0.80,1052009120
diff --git a/top30/20250521/top30-vir-20250521-103000.csv b/top30/20250521/top30-vir-20250521-103000.csv
new file mode 100644
index 000000000000..9fa3f1d5ea33
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8500,2,135,1.61,1117,1,1000000,1117,1.61,9999.99,0.11,0.11,9494500,0.11,0.11,9494500
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20160,2,605,3.09,80430,257,1000000,80430,3.09,9999.99,8.04,8.04,1631249240,8.09,8.09,1631249240
+한투 인버스 2X 일본 엔선물 ETN,Q570096,5,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,6,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+신한 인버스 코스닥 150 선물 ETN,Q500063,7,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,8,11250,2,230,2.09,4142,50,500000,4142,2.09,8284.00,0.83,0.83,46289740,0.82,0.82,46289740
+HANARO 25-12 은행채(AA+이상)액티브,489570,9,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,10,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,11,10665,2,145,1.38,2161,32,1000000,2161,1.38,6753.12,0.22,0.22,22996680,0.22,0.22,22996680
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,4025,5,-65,-1.59,202,3,1000000,202,-1.59,6733.33,0.02,0.02,813045,0.02,0.02,813045
+SOL 국고채30년액티브,474390,13,57565,5,-205,-0.35,245,4,160000,245,-0.35,6125.00,0.15,0.15,14103965,0.15,0.15,14103965
+KIWOOM 미국달러선물레버리지,225800,14,14690,5,-80,-0.54,30502,510,1120000,30502,-0.54,5980.78,2.72,2.72,449999230,2.74,2.74,449999230
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,15,24875,5,-855,-3.32,264,5,1000000,264,-3.32,5280.00,0.03,0.03,6563170,0.03,0.03,6563170
+KB 레버리지 은 선물 ETN(H),Q580026,16,21245,2,1010,4.99,9434,184,500000,9434,4.99,5127.17,1.89,1.89,202007285,1.90,1.90,202007285
+하이제8호스팩,450050,17,2065,5,-5,-0.24,73010,1449,5014000,73010,-0.24,5038.65,1.46,1.46,150437120,1.45,1.45,150437120
+피코그램,376180,18,2565,2,255,11.04,1374852,28714,18491378,1374852,11.04,4788.09,7.44,7.44,3534602681,7.45,7.45,3534602681
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,19,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+라온텍,418420,20,3300,2,555,20.22,2548827,59430,30337558,2548827,20.22,4288.79,8.40,8.40,8663436660,8.65,8.65,8663436660
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,16920,5,-15,-0.09,7789,193,4000000,7789,-0.09,4035.75,0.19,0.19,131633825,0.19,0.19,131633825
+진흥기업우B,002785,22,4370,1,1005,29.87,67792,2007,857218,67792,29.87,3377.78,7.91,7.91,289766540,7.74,7.74,289766540
+KB 일본 로보틱스 TOP 10 ETN,Q580056,23,15635,2,35,0.22,1217,38,2000000,1217,0.22,3202.63,0.06,0.06,18997060,0.06,0.06,18997060
+위츠,459100,24,7310,2,910,14.22,643359,21346,12572000,643359,14.22,3013.96,5.12,5.12,4703626555,5.12,5.12,4703626555
+TRUSTON 코리아밸류업액티브,496130,25,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,27,3050,2,145,4.99,129685,4738,14331185,129685,4.99,2737.13,0.90,0.90,406189055,0.93,0.93,406189055
+AP위성,211270,28,13690,2,1870,15.82,1149727,46674,15082304,1149727,15.82,2463.31,7.62,7.62,15793558160,7.65,7.65,15793558160
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,29,12040,5,-1360,-10.15,22056,995,1000000,22056,-10.15,2216.68,2.21,2.21,263254660,2.19,2.19,263254660
+한투 3X레버리지미국채30년 ETN,Q570111,30,39950,5,-1450,-3.50,335,16,200000,335,-3.50,2093.75,0.17,0.17,13464365,0.17,0.17,13464365
diff --git a/top30/20250521/top30-vir-20250521-104000.csv b/top30/20250521/top30-vir-20250521-104000.csv
new file mode 100644
index 000000000000..57de1d0e0080
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20160,2,605,3.09,80430,257,1000000,80430,3.09,9999.99,8.04,8.04,1631249240,8.09,8.09,1631249240
+한투 인버스 2X 일본 엔선물 ETN,Q570096,5,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,6,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+신한 인버스 코스닥 150 선물 ETN,Q500063,7,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,8,11240,2,220,2.00,4143,50,500000,4143,2.00,8286.00,0.83,0.83,46300980,0.82,0.82,46300980
+HANARO 25-12 은행채(AA+이상)액티브,489570,9,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,10,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,11,14720,5,-50,-0.34,34508,510,1120000,34508,-0.34,6766.27,3.08,3.08,508947570,3.09,3.09,508947570
+KODEX 코스닥글로벌,461450,12,10665,2,145,1.38,2161,32,1000000,2161,1.38,6753.12,0.22,0.22,22996680,0.22,0.22,22996680
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,4025,5,-65,-1.59,202,3,1000000,202,-1.59,6733.33,0.02,0.02,813045,0.02,0.02,813045
+SOL 국고채30년액티브,474390,14,57370,5,-400,-0.69,248,4,160000,248,-0.69,6200.00,0.16,0.16,14276190,0.16,0.16,14276190
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,15,24875,5,-855,-3.32,264,5,1000000,264,-3.32,5280.00,0.03,0.03,6563170,0.03,0.03,6563170
+KB 레버리지 은 선물 ETN(H),Q580026,16,21245,2,1010,4.99,9580,184,500000,9580,4.99,5206.52,1.92,1.92,205109055,1.93,1.93,205109055
+하이제8호스팩,450050,17,2060,5,-10,-0.48,73210,1449,5014000,73210,-0.48,5052.45,1.46,1.46,150849340,1.46,1.46,150849340
+피코그램,376180,18,2525,2,215,9.31,1438794,28714,18491378,1438794,9.31,5010.78,7.78,7.78,3697737445,7.92,7.92,3697737445
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,19,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+라온텍,418420,20,3265,2,520,18.94,2572334,59430,30337558,2572334,18.94,4328.34,8.48,8.48,8740552290,8.82,8.82,8740552290
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,16920,5,-15,-0.09,7789,193,4000000,7789,-0.09,4035.75,0.19,0.19,131633825,0.19,0.19,131633825
+위츠,459100,22,7260,2,860,13.44,794987,21346,12572000,794987,13.44,3724.29,6.32,6.32,5801662590,6.36,6.36,5801662590
+진흥기업우B,002785,23,4370,1,1005,29.87,73440,2007,857218,73440,29.87,3659.19,8.57,8.57,314448300,8.39,8.39,314448300
+KB 일본 로보틱스 TOP 10 ETN,Q580056,24,15635,2,35,0.22,1217,38,2000000,1217,0.22,3202.63,0.06,0.06,18997060,0.06,0.06,18997060
+TRUSTON 코리아밸류업액티브,496130,25,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,27,3055,2,150,5.16,130060,4738,14331185,130060,5.16,2745.04,0.91,0.91,407332810,0.93,0.93,407332810
+AP위성,211270,28,13540,2,1720,14.55,1194316,46674,15082304,1194316,14.55,2558.85,7.92,7.92,16399798545,8.03,8.03,16399798545
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,29,12020,5,-1380,-10.30,23393,995,1000000,23393,-10.30,2351.06,2.34,2.34,279332885,2.32,2.32,279332885
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51625,2,5,0.01,1000,45,2568000,1000,0.01,2222.22,0.04,0.04,51625000,0.04,0.04,51625000
diff --git a/top30/20250521/top30-vir-20250521-105000.csv b/top30/20250521/top30-vir-20250521-105000.csv
new file mode 100644
index 000000000000..141b1756f728
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,4,20325,2,770,3.94,80532,257,1000000,80532,3.94,9999.99,8.05,8.05,1633322375,8.04,8.04,1633322375
+한투 인버스 2X 일본 엔선물 ETN,Q570096,5,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,6,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+신한 인버스 코스닥 150 선물 ETN,Q500063,7,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,8,11250,2,230,2.09,4145,50,500000,4145,2.09,8290.00,0.83,0.83,46323495,0.82,0.82,46323495
+HANARO 25-12 은행채(AA+이상)액티브,489570,9,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,10,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,11,10700,2,180,1.71,2195,32,1000000,2195,1.71,6859.38,0.22,0.22,23360480,0.22,0.22,23360480
+KIWOOM 미국달러선물레버리지,225800,12,14690,5,-80,-0.54,34587,510,1120000,34587,-0.54,6781.77,3.09,3.09,510108880,3.10,3.10,510108880
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,4025,5,-65,-1.59,202,3,1000000,202,-1.59,6733.33,0.02,0.02,813045,0.02,0.02,813045
+SOL 국고채30년액티브,474390,14,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,15,24875,5,-855,-3.32,264,5,1000000,264,-3.32,5280.00,0.03,0.03,6563170,0.03,0.03,6563170
+피코그램,376180,16,2495,2,185,8.01,1510355,28714,18491378,1510355,8.01,5260.00,8.17,8.17,3876367535,8.40,8.40,3876367535
+KB 레버리지 은 선물 ETN(H),Q580026,17,21290,2,1055,5.21,9600,184,500000,9600,5.21,5217.39,1.92,1.92,205534855,1.93,1.93,205534855
+하이제8호스팩,450050,18,2060,5,-10,-0.48,73310,1449,5014000,73310,-0.48,5059.35,1.46,1.46,151055340,1.46,1.46,151055340
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,19,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+라온텍,418420,20,3250,2,505,18.40,2605794,59430,30337558,2605794,18.40,4384.64,8.59,8.59,8849728445,8.98,8.98,8849728445
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,21,16870,5,-65,-0.38,7790,193,4000000,7790,-0.38,4036.27,0.19,0.19,131650695,0.20,0.20,131650695
+위츠,459100,22,7130,2,730,11.41,851776,21346,12572000,851776,11.41,3990.33,6.78,6.78,6211023525,6.93,6.93,6211023525
+진흥기업우B,002785,23,4370,1,1005,29.87,73440,2007,857218,73440,29.87,3659.19,8.57,8.57,314448300,8.39,8.39,314448300
+KB 일본 로보틱스 TOP 10 ETN,Q580056,24,15610,2,10,0.06,1218,38,2000000,1218,0.06,3205.26,0.06,0.06,19012670,0.06,0.06,19012670
+TRUSTON 코리아밸류업액티브,496130,25,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
+모아텍,033200,27,3095,2,190,6.54,132060,4738,14331185,132060,6.54,2787.25,0.92,0.92,413500180,0.93,0.93,413500180
+AP위성,211270,28,13390,2,1570,13.28,1262179,46674,15082304,1262179,13.28,2704.24,8.37,8.37,17312276650,8.57,8.57,17312276650
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,29,11970,5,-1430,-10.67,23493,995,1000000,23493,-10.67,2361.11,2.35,2.35,280529885,2.34,2.34,280529885
+RISE 25-06 은행채(AA+이상)액티브,483230,30,51625,2,5,0.01,1000,45,2568000,1000,0.01,2222.22,0.04,0.04,51625000,0.04,0.04,51625000
diff --git a/top30/20250521/top30-vir-20250521-110000.csv b/top30/20250521/top30-vir-20250521-110000.csv
new file mode 100644
index 000000000000..1b3232386b94
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9830,2,95,0.98,8183,6,1000000,8183,0.98,9999.99,0.82,0.82,80336880,0.82,0.82,80336880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12003,33,500000,12003,0.64,9999.99,2.40,2.40,104245950,2.40,2.40,104245950
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20395,2,840,4.30,80536,257,1000000,80536,4.30,9999.99,8.05,8.05,1633403905,8.01,8.01,1633403905
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+신한 인버스 코스닥 150 선물 ETN,Q500063,8,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,9,11240,2,220,2.00,4146,50,500000,4146,2.00,8292.00,0.83,0.83,46334735,0.82,0.82,46334735
+HANARO 25-12 은행채(AA+이상)액티브,489570,10,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,11,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,12,10700,2,180,1.71,2195,32,1000000,2195,1.71,6859.38,0.22,0.22,23360480,0.22,0.22,23360480
+KIWOOM 미국달러선물레버리지,225800,13,14690,5,-80,-0.54,34587,510,1120000,34587,-0.54,6781.77,3.09,3.09,510108880,3.10,3.10,510108880
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,15,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24840,5,-890,-3.46,266,5,1000000,266,-3.46,5320.00,0.03,0.03,6612850,0.03,0.03,6612850
+피코그램,376180,17,2485,2,175,7.58,1525490,28714,18491378,1525490,7.58,5312.70,8.25,8.25,3914119600,8.52,8.52,3914119600
+KB 레버리지 은 선물 ETN(H),Q580026,18,21370,2,1135,5.61,9610,184,500000,9610,5.61,5222.83,1.92,1.92,205748060,1.93,1.93,205748060
+하이제8호스팩,450050,19,2060,5,-10,-0.48,73310,1449,5014000,73310,-0.48,5059.35,1.46,1.46,151055340,1.46,1.46,151055340
+라온텍,418420,20,3215,2,470,17.12,2690791,59430,30337558,2690791,17.12,4527.66,8.87,8.87,9123251230,9.35,9.35,9123251230
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,21,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+위츠,459100,22,7260,2,860,13.44,932431,21346,12572000,932431,13.44,4368.18,7.42,7.42,6798021370,7.45,7.45,6798021370
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,23,16870,5,-65,-0.38,7790,193,4000000,7790,-0.38,4036.27,0.19,0.19,131650695,0.20,0.20,131650695
+삼성 항셍테크 ETN(H) B,Q530121,24,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,25,4370,1,1005,29.87,73440,2007,857218,73440,29.87,3659.19,8.57,8.57,314448300,8.39,8.39,314448300
+KB 일본 로보틱스 TOP 10 ETN,Q580056,26,15610,2,10,0.06,1218,38,2000000,1218,0.06,3205.26,0.06,0.06,19012670,0.06,0.06,19012670
+TRUSTON 코리아밸류업액티브,496130,27,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
+모아텍,033200,28,3135,2,230,7.92,134801,4738,14331185,134801,7.92,2845.10,0.94,0.94,422052025,0.94,0.94,422052025
+AP위성,211270,29,13290,2,1470,12.44,1310216,46674,15082304,1310216,12.44,2807.16,8.69,8.69,17952090790,8.96,8.96,17952090790
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7040,5,-415,-5.57,28,1,1000000,28,-5.57,2800.00,0.00,0.00,198540,0.00,0.00,198540
diff --git a/top30/20250521/top30-vir-20250521-111000.csv b/top30/20250521/top30-vir-20250521-111000.csv
new file mode 100644
index 000000000000..4327574d7a83
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9820,2,85,0.87,8193,6,1000000,8193,0.87,9999.99,0.82,0.82,80435080,0.82,0.82,80435080
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20325,2,770,3.94,80621,257,1000000,80621,3.94,9999.99,8.06,8.06,1635131480,8.04,8.04,1635131480
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+신한 인버스 코스닥 150 선물 ETN,Q500063,8,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+서울제약,018680,9,3565,2,265,8.03,514131,5501,11659319,514131,8.03,9346.14,4.41,4.41,1900423215,4.57,4.57,1900423215
+KIWOOM 코스닥글로벌,467540,10,11220,2,200,1.81,4147,50,500000,4147,1.81,8294.00,0.83,0.83,46345955,0.83,0.83,46345955
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,12,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,13,10665,2,145,1.38,2208,32,1000000,2208,1.38,6900.00,0.22,0.22,23499125,0.22,0.22,23499125
+KIWOOM 미국달러선물레버리지,225800,14,14660,5,-110,-0.74,34607,510,1120000,34607,-0.74,6785.69,3.09,3.09,510402255,3.11,3.11,510402255
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,15,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,16,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+피코그램,376180,17,2565,2,255,11.04,1655635,28714,18491378,1655635,11.04,5765.95,8.95,8.95,4247026780,8.95,8.95,4247026780
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24840,5,-890,-3.46,266,5,1000000,266,-3.46,5320.00,0.03,0.03,6612850,0.03,0.03,6612850
+KB 레버리지 은 선물 ETN(H),Q580026,19,21370,2,1135,5.61,9610,184,500000,9610,5.61,5222.83,1.92,1.92,205748060,1.93,1.93,205748060
+하이제8호스팩,450050,20,2060,5,-10,-0.48,73310,1449,5014000,73310,-0.48,5059.35,1.46,1.46,151055340,1.46,1.46,151055340
+라온텍,418420,21,3165,2,420,15.30,2761459,59430,30337558,2761459,15.30,4646.57,9.10,9.10,9347803505,9.74,9.74,9347803505
+위츠,459100,22,7230,2,830,12.97,972004,21346,12572000,972004,12.97,4553.57,7.73,7.73,7087042180,7.80,7.80,7087042180
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,16875,5,-60,-0.35,7791,193,4000000,7791,-0.35,4036.79,0.19,0.19,131667570,0.20,0.20,131667570
+삼성 항셍테크 ETN(H) B,Q530121,25,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,26,4370,1,1005,29.87,74180,2007,857218,74180,29.87,3696.06,8.65,8.65,317682100,8.48,8.48,317682100
+한투 인버스 2X 구리 선물 ETN,Q570073,27,14705,5,-520,-3.42,2527,76,1000000,2527,-3.42,3325.00,0.25,0.25,37206805,0.25,0.25,37206805
+KB 일본 로보틱스 TOP 10 ETN,Q580056,28,15610,2,10,0.06,1218,38,2000000,1218,0.06,3205.26,0.06,0.06,19012670,0.06,0.06,19012670
+TRUSTON 코리아밸류업액티브,496130,29,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
+AP위성,211270,30,13200,2,1380,11.68,1358745,46674,15082304,1358745,11.68,2911.14,9.01,9.01,18593032430,9.34,9.34,18593032430
diff --git a/top30/20250521/top30-vir-20250521-112000.csv b/top30/20250521/top30-vir-20250521-112000.csv
new file mode 100644
index 000000000000..5defae64fdca
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9820,2,85,0.87,8193,6,1000000,8193,0.87,9999.99,0.82,0.82,80435080,0.82,0.82,80435080
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20325,2,770,3.94,80621,257,1000000,80621,3.94,9999.99,8.06,8.06,1635131480,8.04,8.04,1635131480
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+서울제약,018680,8,3530,2,230,6.97,587040,5501,11659319,587040,6.97,9999.99,5.03,5.03,2156367845,5.24,5.24,2156367845
+신한 인버스 코스닥 150 선물 ETN,Q500063,9,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+피코그램,376180,10,2630,2,320,13.85,2409113,28714,18491378,2409113,13.85,8390.03,13.03,13.03,6218325334,12.79,12.79,6218325334
+KIWOOM 코스닥글로벌,467540,11,11215,2,195,1.77,4149,50,500000,4149,1.77,8298.00,0.83,0.83,46368385,0.83,0.83,46368385
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10665,2,145,1.38,2208,32,1000000,2208,1.38,6900.00,0.22,0.22,23499125,0.22,0.22,23499125
+KIWOOM 미국달러선물레버리지,225800,15,14660,5,-110,-0.74,34607,510,1120000,34607,-0.74,6785.69,3.09,3.09,510402255,3.11,3.11,510402255
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24840,5,-890,-3.46,266,5,1000000,266,-3.46,5320.00,0.03,0.03,6612850,0.03,0.03,6612850
+KB 레버리지 은 선물 ETN(H),Q580026,19,21370,2,1135,5.61,9610,184,500000,9610,5.61,5222.83,1.92,1.92,205748060,1.93,1.93,205748060
+하이제8호스팩,450050,20,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+라온텍,418420,21,3225,2,480,17.49,2795508,59430,30337558,2795508,17.49,4703.87,9.21,9.21,9456771821,9.67,9.67,9456771821
+위츠,459100,22,7150,2,750,11.72,988024,21346,12572000,988024,11.72,4628.61,7.86,7.86,7202293090,8.01,8.01,7202293090
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,16875,5,-60,-0.35,7791,193,4000000,7791,-0.35,4036.79,0.19,0.19,131667570,0.20,0.20,131667570
+삼성 항셍테크 ETN(H) B,Q530121,25,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,26,4370,1,1005,29.87,74180,2007,857218,74180,29.87,3696.06,8.65,8.65,317682100,8.48,8.48,317682100
+한투 인버스 2X 구리 선물 ETN,Q570073,27,14705,5,-520,-3.42,2527,76,1000000,2527,-3.42,3325.00,0.25,0.25,37206805,0.25,0.25,37206805
+KB 일본 로보틱스 TOP 10 ETN,Q580056,28,15595,5,-5,-0.03,1221,38,2000000,1221,-0.03,3213.16,0.06,0.06,19059455,0.06,0.06,19059455
+AP위성,211270,29,13250,2,1430,12.10,1381167,46674,15082304,1381167,12.10,2959.18,9.16,9.16,18890445880,9.45,9.45,18890445880
+TRUSTON 코리아밸류업액티브,496130,30,10605,2,65,0.62,3036,104,1060000,3036,0.62,2919.23,0.29,0.29,32194600,0.29,0.29,32194600
diff --git a/top30/20250521/top30-vir-20250521-113001.csv b/top30/20250521/top30-vir-20250521-113001.csv
new file mode 100644
index 000000000000..329d0e46261b
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9820,2,85,0.87,8193,6,1000000,8193,0.87,9999.99,0.82,0.82,80435080,0.82,0.82,80435080
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20325,2,770,3.94,80621,257,1000000,80621,3.94,9999.99,8.06,8.06,1635131480,8.04,8.04,1635131480
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+서울제약,018680,8,3445,2,145,4.39,625782,5501,11659319,625782,4.39,9999.99,5.37,5.37,2290472552,5.70,5.70,2290472552
+피코그램,376180,9,2655,2,345,14.94,3108841,28714,18491378,3108841,14.94,9999.99,16.81,16.81,8078677476,16.46,16.46,8078677476
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11220,2,200,1.81,4150,50,500000,4150,1.81,8300.00,0.83,0.83,46379605,0.83,0.83,46379605
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10665,2,145,1.38,2208,32,1000000,2208,1.38,6900.00,0.22,0.22,23499125,0.22,0.22,23499125
+KIWOOM 미국달러선물레버리지,225800,15,14620,5,-150,-1.02,34684,510,1120000,34684,-1.02,6800.78,3.10,3.10,511528325,3.12,3.12,511528325
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24840,5,-890,-3.46,266,5,1000000,266,-3.46,5320.00,0.03,0.03,6612850,0.03,0.03,6612850
+KB 레버리지 은 선물 ETN(H),Q580026,19,21370,2,1135,5.61,9610,184,500000,9610,5.61,5222.83,1.92,1.92,205748060,1.93,1.93,205748060
+하이제8호스팩,450050,20,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+라온텍,418420,21,3185,2,440,16.03,2820885,59430,30337558,2820885,16.03,4746.57,9.30,9.30,9537746476,9.87,9.87,9537746476
+위츠,459100,22,7130,2,730,11.41,1002017,21346,12572000,1002017,11.41,4694.17,7.97,7.97,7302519970,8.15,8.15,7302519970
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,16875,5,-60,-0.35,7791,193,4000000,7791,-0.35,4036.79,0.19,0.19,131667570,0.20,0.20,131667570
+삼성 항셍테크 ETN(H) B,Q530121,25,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,26,4370,1,1005,29.87,74180,2007,857218,74180,29.87,3696.06,8.65,8.65,317682100,8.48,8.48,317682100
+한투 인버스 2X 구리 선물 ETN,Q570073,27,14670,5,-555,-3.65,2537,76,1000000,2537,-3.65,3338.16,0.25,0.25,37353505,0.25,0.25,37353505
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8290,2,305,3.82,33,1,1000000,33,3.82,3300.00,0.00,0.00,273440,0.00,0.00,273440
+KB 일본 로보틱스 TOP 10 ETN,Q580056,29,15595,5,-5,-0.03,1222,38,2000000,1222,-0.03,3215.79,0.06,0.06,19075050,0.06,0.06,19075050
+AP위성,211270,30,13220,2,1400,11.84,1401367,46674,15082304,1401367,11.84,3002.46,9.29,9.29,19156893360,9.61,9.61,19156893360
diff --git a/top30/20250521/top30-vir-20250521-114000.csv b/top30/20250521/top30-vir-20250521-114000.csv
new file mode 100644
index 000000000000..dcfd3dc8ddec
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9820,2,85,0.87,8193,6,1000000,8193,0.87,9999.99,0.82,0.82,80435080,0.82,0.82,80435080
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20320,2,765,3.91,80636,257,1000000,80636,3.91,9999.99,8.06,8.06,1635436430,8.05,8.05,1635436430
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2595,2,285,12.34,3467203,28714,18491378,3467203,12.34,9999.99,18.75,18.75,9009893883,18.78,18.78,9009893883
+서울제약,018680,9,3445,2,145,4.39,635938,5501,11659319,635938,4.39,9999.99,5.45,5.45,2325646037,5.79,5.79,2325646037
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11215,2,195,1.77,4161,50,500000,4161,1.77,8322.00,0.83,0.83,46502970,0.83,0.83,46502970
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10665,2,145,1.38,2208,32,1000000,2208,1.38,6900.00,0.22,0.22,23499125,0.22,0.22,23499125
+KIWOOM 미국달러선물레버리지,225800,15,14620,5,-150,-1.02,34684,510,1120000,34684,-1.02,6800.78,3.10,3.10,511528325,3.12,3.12,511528325
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24790,5,-940,-3.65,273,5,1000000,273,-3.65,5460.00,0.03,0.03,6786355,0.03,0.03,6786355
+KB 레버리지 은 선물 ETN(H),Q580026,19,21370,2,1135,5.61,9610,184,500000,9610,5.61,5222.83,1.92,1.92,205748060,1.93,1.93,205748060
+하이제8호스팩,450050,20,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+라온텍,418420,21,3185,2,440,16.03,2835460,59430,30337558,2835460,16.03,4771.09,9.35,9.35,9584225506,9.92,9.92,9584225506
+위츠,459100,22,7160,2,760,11.88,1009252,21346,12572000,1009252,11.88,4728.06,8.03,8.03,7354167400,8.17,8.17,7354167400
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,24,16875,5,-60,-0.35,7791,193,4000000,7791,-0.35,4036.79,0.19,0.19,131667570,0.20,0.20,131667570
+삼성 항셍테크 ETN(H) B,Q530121,25,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,26,4370,1,1005,29.87,75227,2007,857218,75227,29.87,3748.23,8.78,8.78,322257490,8.60,8.60,322257490
+한투 인버스 2X 구리 선물 ETN,Q570073,27,14670,5,-555,-3.65,2537,76,1000000,2537,-3.65,3338.16,0.25,0.25,37353505,0.25,0.25,37353505
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,28,8290,2,305,3.82,33,1,1000000,33,3.82,3300.00,0.00,0.00,273440,0.00,0.00,273440
+KB 일본 로보틱스 TOP 10 ETN,Q580056,29,15595,5,-5,-0.03,1222,38,2000000,1222,-0.03,3215.79,0.06,0.06,19075050,0.06,0.06,19075050
+AP위성,211270,30,13270,2,1450,12.27,1409903,46674,15082304,1409903,12.27,3020.75,9.35,9.35,19269880130,9.63,9.63,19269880130
diff --git a/top30/20250521/top30-vir-20250521-115001.csv b/top30/20250521/top30-vir-20250521-115001.csv
new file mode 100644
index 000000000000..c217edc293af
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8194,6,1000000,8194,0.67,9999.99,0.82,0.82,80444880,0.82,0.82,80444880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20270,2,715,3.66,80661,257,1000000,80661,3.66,9999.99,8.07,8.07,1635943680,8.07,8.07,1635943680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2550,2,240,10.39,3586166,28714,18491378,3586166,10.39,9999.99,19.39,19.39,9315216093,19.76,19.76,9315216093
+서울제약,018680,9,3475,2,175,5.30,650419,5501,11659319,650419,5.30,9999.99,5.58,5.58,2375684117,5.86,5.86,2375684117
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11210,2,190,1.72,4163,50,500000,4163,1.72,8326.00,0.83,0.83,46525390,0.83,0.83,46525390
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2220,32,1000000,2220,1.28,6937.50,0.22,0.22,23626985,0.22,0.22,23626985
+KIWOOM 미국달러선물레버리지,225800,15,14620,5,-150,-1.02,34684,510,1120000,34684,-1.02,6800.78,3.10,3.10,511528325,3.12,3.12,511528325
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24790,5,-940,-3.65,273,5,1000000,273,-3.65,5460.00,0.03,0.03,6786355,0.03,0.03,6786355
+KB 레버리지 은 선물 ETN(H),Q580026,19,21400,2,1165,5.76,9823,184,500000,9823,5.76,5338.59,1.96,1.96,210285480,1.97,1.97,210285480
+하이제8호스팩,450050,20,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+라온텍,418420,21,3215,2,470,17.12,2859123,59430,30337558,2859123,17.12,4810.91,9.42,9.42,9660505226,9.90,9.90,9660505226
+위츠,459100,22,7130,2,730,11.41,1022620,21346,12572000,1022620,11.41,4790.69,8.13,8.13,7449210420,8.31,8.31,7449210420
+에이치엠씨제6호스팩,462020,23,2030,5,-5,-0.25,7145,151,4345000,7145,-0.25,4731.79,0.16,0.16,14508904,0.16,0.16,14508904
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,16860,5,-75,-0.44,7793,193,4000000,7793,-0.44,4037.82,0.19,0.19,131701290,0.20,0.20,131701290
+삼성 항셍테크 ETN(H) B,Q530121,26,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,27,4370,1,1005,29.87,75227,2007,857218,75227,29.87,3748.23,8.78,8.78,322257490,8.60,8.60,322257490
+신한 인버스 구리 선물 ETN(H),Q500008,28,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8295,2,310,3.88,34,1,1000000,34,3.88,3400.00,0.00,0.00,281735,0.00,0.00,281735
+한투 인버스 2X 구리 선물 ETN,Q570073,30,14670,5,-555,-3.65,2537,76,1000000,2537,-3.65,3338.16,0.25,0.25,37353505,0.25,0.25,37353505
diff --git a/top30/20250521/top30-vir-20250521-120001.csv b/top30/20250521/top30-vir-20250521-120001.csv
new file mode 100644
index 000000000000..fe874609e58e
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8194,6,1000000,8194,0.67,9999.99,0.82,0.82,80444880,0.82,0.82,80444880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2600,2,290,12.55,3853768,28714,18491378,3853768,12.55,9999.99,20.84,20.84,10015495407,20.83,20.83,10015495407
+서울제약,018680,9,3475,2,175,5.30,662066,5501,11659319,662066,5.30,9999.99,5.68,5.68,2416033797,5.96,5.96,2416033797
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11205,2,185,1.68,4164,50,500000,4164,1.68,8328.00,0.83,0.83,46536595,0.83,0.83,46536595
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2220,32,1000000,2220,1.28,6937.50,0.22,0.22,23626985,0.22,0.22,23626985
+KIWOOM 미국달러선물레버리지,225800,15,14640,5,-130,-0.88,34744,510,1120000,34744,-0.88,6812.55,3.10,3.10,512405975,3.13,3.13,512405975
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24790,5,-940,-3.65,273,5,1000000,273,-3.65,5460.00,0.03,0.03,6786355,0.03,0.03,6786355
+KB 레버리지 은 선물 ETN(H),Q580026,19,21400,2,1165,5.76,9823,184,500000,9823,5.76,5338.59,1.96,1.96,210285480,1.97,1.97,210285480
+라온텍,418420,20,3275,2,530,19.31,3024789,59430,30337558,3024789,19.31,5089.67,9.97,9.97,10203205516,10.27,10.27,10203205516
+하이제8호스팩,450050,21,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+위츠,459100,22,7130,2,730,11.41,1029244,21346,12572000,1029244,11.41,4821.72,8.19,8.19,7496216550,8.36,8.36,7496216550
+에이치엠씨제6호스팩,462020,23,2030,5,-5,-0.25,7145,151,4345000,7145,-0.25,4731.79,0.16,0.16,14508904,0.16,0.16,14508904
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,16860,5,-75,-0.44,7793,193,4000000,7793,-0.44,4037.82,0.19,0.19,131701290,0.20,0.20,131701290
+삼성 항셍테크 ETN(H) B,Q530121,26,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,27,4370,1,1005,29.87,75227,2007,857218,75227,29.87,3748.23,8.78,8.78,322257490,8.60,8.60,322257490
+신한 인버스 구리 선물 ETN(H),Q500008,28,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8295,2,310,3.88,34,1,1000000,34,3.88,3400.00,0.00,0.00,281735,0.00,0.00,281735
+한투 인버스 2X 구리 선물 ETN,Q570073,30,14670,5,-555,-3.65,2537,76,1000000,2537,-3.65,3338.16,0.25,0.25,37353505,0.25,0.25,37353505
diff --git a/top30/20250521/top30-vir-20250521-121000.csv b/top30/20250521/top30-vir-20250521-121000.csv
new file mode 100644
index 000000000000..71a57c8d68e6
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8194,6,1000000,8194,0.67,9999.99,0.82,0.82,80444880,0.82,0.82,80444880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2690,2,380,16.45,4177430,28714,18491378,4177430,16.45,9999.99,22.59,22.59,10873613222,21.86,21.86,10873613222
+서울제약,018680,9,3495,2,195,5.91,673484,5501,11659319,673484,5.91,9999.99,5.78,5.78,2455927369,6.03,6.03,2455927369
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11190,2,170,1.54,4165,50,500000,4165,1.54,8330.00,0.83,0.83,46547785,0.83,0.83,46547785
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2220,32,1000000,2220,1.28,6937.50,0.22,0.22,23626985,0.22,0.22,23626985
+KIWOOM 미국달러선물레버리지,225800,15,14650,5,-120,-0.81,34804,510,1120000,34804,-0.81,6824.31,3.11,3.11,513284725,3.13,3.13,513284725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24790,5,-940,-3.65,273,5,1000000,273,-3.65,5460.00,0.03,0.03,6786355,0.03,0.03,6786355
+KB 레버리지 은 선물 ETN(H),Q580026,19,21400,2,1165,5.76,9823,184,500000,9823,5.76,5338.59,1.96,1.96,210285480,1.97,1.97,210285480
+라온텍,418420,20,3260,2,515,18.76,3139472,59430,30337558,3139472,18.76,5282.64,10.35,10.35,10580185810,10.70,10.70,10580185810
+하이제8호스팩,450050,21,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+위츠,459100,22,7100,2,700,10.94,1037550,21346,12572000,1037550,10.94,4860.63,8.25,8.25,7555201170,8.46,8.46,7555201170
+에이치엠씨제6호스팩,462020,23,2030,5,-5,-0.25,7145,151,4345000,7145,-0.25,4731.79,0.16,0.16,14508904,0.16,0.16,14508904
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,16860,5,-75,-0.44,7793,193,4000000,7793,-0.44,4037.82,0.19,0.19,131701290,0.20,0.20,131701290
+삼성 항셍테크 ETN(H) B,Q530121,26,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,27,4370,1,1005,29.87,75462,2007,857218,75462,29.87,3759.94,8.80,8.80,323284440,8.63,8.63,323284440
+신한 인버스 구리 선물 ETN(H),Q500008,28,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8295,2,310,3.88,34,1,1000000,34,3.88,3400.00,0.00,0.00,281735,0.00,0.00,281735
+한투 인버스 2X 구리 선물 ETN,Q570073,30,14695,5,-530,-3.48,2547,76,1000000,2547,-3.48,3351.32,0.25,0.25,37500455,0.26,0.26,37500455
diff --git a/top30/20250521/top30-vir-20250521-122000.csv b/top30/20250521/top30-vir-20250521-122000.csv
new file mode 100644
index 000000000000..285837f368ec
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8194,6,1000000,8194,0.67,9999.99,0.82,0.82,80444880,0.82,0.82,80444880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2615,2,305,13.20,4489279,28714,18491378,4489279,13.20,9999.99,24.28,24.28,11705157784,24.21,24.21,11705157784
+서울제약,018680,9,3485,2,185,5.61,678271,5501,11659319,678271,5.61,9999.99,5.82,5.82,2472653304,6.09,6.09,2472653304
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11200,2,180,1.63,4166,50,500000,4166,1.63,8332.00,0.83,0.83,46558985,0.83,0.83,46558985
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,73,1,10960000,73,0.24,7300.00,0.00,0.00,748615,0.00,0.00,748615
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2220,32,1000000,2220,1.28,6937.50,0.22,0.22,23626985,0.22,0.22,23626985
+KIWOOM 미국달러선물레버리지,225800,15,14655,5,-115,-0.78,34824,510,1120000,34824,-0.78,6828.24,3.11,3.11,513577825,3.13,3.13,513577825
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24790,5,-940,-3.65,273,5,1000000,273,-3.65,5460.00,0.03,0.03,6786355,0.03,0.03,6786355
+라온텍,418420,19,3240,2,495,18.03,3175105,59430,30337558,3175105,18.03,5342.60,10.47,10.47,10695908870,10.88,10.88,10695908870
+KB 레버리지 은 선물 ETN(H),Q580026,20,21400,2,1165,5.76,9823,184,500000,9823,5.76,5338.59,1.96,1.96,210285480,1.97,1.97,210285480
+하이제8호스팩,450050,21,2070,3,0,0.00,73411,1449,5014000,73411,0.00,5066.32,1.46,1.46,151264410,1.46,1.46,151264410
+위츠,459100,22,7260,2,860,13.44,1078224,21346,12572000,1078224,13.44,5051.18,8.58,8.58,7850279650,8.60,8.60,7850279650
+에이치엠씨제6호스팩,462020,23,2035,3,0,0.00,7253,151,4345000,7253,0.00,4803.31,0.17,0.17,14728684,0.17,0.17,14728684
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,25,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,26,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,27,4370,1,1005,29.87,75462,2007,857218,75462,29.87,3759.94,8.80,8.80,323284440,8.63,8.63,323284440
+신한 인버스 구리 선물 ETN(H),Q500008,28,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,29,8295,2,310,3.88,34,1,1000000,34,3.88,3400.00,0.00,0.00,281735,0.00,0.00,281735
+한투 인버스 2X 구리 선물 ETN,Q570073,30,14680,5,-545,-3.58,2554,76,1000000,2554,-3.58,3360.53,0.26,0.26,37603245,0.26,0.26,37603245
diff --git a/top30/20250521/top30-vir-20250521-123001.csv b/top30/20250521/top30-vir-20250521-123001.csv
new file mode 100644
index 000000000000..b979e1abcae6
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8194,6,1000000,8194,0.67,9999.99,0.82,0.82,80444880,0.82,0.82,80444880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2625,2,315,13.64,4614506,28714,18491378,4614506,13.64,9999.99,24.95,24.95,12033938512,24.79,24.79,12033938512
+서울제약,018680,9,3470,2,170,5.15,684768,5501,11659319,684768,5.15,9999.99,5.87,5.87,2495184034,6.17,6.17,2495184034
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11200,2,180,1.63,4168,50,500000,4168,1.63,8336.00,0.83,0.83,46581380,0.83,0.83,46581380
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,76,1,10960000,76,0.24,7600.00,0.00,0.00,779380,0.00,0.00,779380
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,15,14660,5,-110,-0.74,34856,510,1120000,34856,-0.74,6834.51,3.11,3.11,514046785,3.13,3.13,514046785
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+라온텍,418420,19,3230,2,485,17.67,3243781,59430,30337558,3243781,17.67,5458.15,10.69,10.69,10920647915,11.14,11.14,10920647915
+KB 레버리지 은 선물 ETN(H),Q580026,20,21400,2,1165,5.76,9823,184,500000,9823,5.76,5338.59,1.96,1.96,210285480,1.97,1.97,210285480
+위츠,459100,21,7160,2,760,11.88,1090703,21346,12572000,1090703,11.88,5109.64,8.68,8.68,7940074130,8.82,8.82,7940074130
+하이제8호스팩,450050,22,2070,3,0,0.00,73611,1449,5014000,73611,0.00,5080.12,1.47,1.47,151678410,1.46,1.46,151678410
+에이치엠씨제6호스팩,462020,23,2035,3,0,0.00,7253,151,4345000,7253,0.00,4803.31,0.17,0.17,14728684,0.17,0.17,14728684
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,27,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,28,4370,1,1005,29.87,75462,2007,857218,75462,29.87,3759.94,8.80,8.80,323284440,8.63,8.63,323284440
+신한 인버스 구리 선물 ETN(H),Q500008,29,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+한투 인버스 2X 구리 선물 ETN,Q570073,30,14680,5,-545,-3.58,2554,76,1000000,2554,-3.58,3360.53,0.26,0.26,37603245,0.26,0.26,37603245
diff --git a/top30/20250521/top30-vir-20250521-124001.csv b/top30/20250521/top30-vir-20250521-124001.csv
new file mode 100644
index 000000000000..3cf80a5191d4
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8194,6,1000000,8194,0.67,9999.99,0.82,0.82,80444880,0.82,0.82,80444880
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8685,2,55,0.64,12206,33,500000,12206,0.64,9999.99,2.44,2.44,106009005,2.44,2.44,106009005
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,510,2,1000000,510,-0.51,9999.99,0.05,0.05,4967175,0.05,0.05,4967175
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2670,2,360,15.58,5411519,28714,18491378,5411519,15.58,9999.99,29.27,29.27,14196259542,28.75,28.75,14196259542
+서울제약,018680,9,3485,2,185,5.61,686976,5501,11659319,686976,5.61,9999.99,5.89,5.89,2502845799,6.16,6.16,2502845799
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11190,2,170,1.54,4169,50,500000,4169,1.54,8338.00,0.83,0.83,46592570,0.83,0.83,46592570
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,76,1,10960000,76,0.24,7600.00,0.00,0.00,779380,0.00,0.00,779380
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,15,14660,5,-110,-0.74,34856,510,1120000,34856,-0.74,6834.51,3.11,3.11,514046785,3.13,3.13,514046785
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+라온텍,418420,19,3240,2,495,18.03,3263397,59430,30337558,3263397,18.03,5491.16,10.76,10.76,10984070035,11.17,11.17,10984070035
+KB 레버리지 은 선물 ETN(H),Q580026,20,21400,2,1165,5.76,9823,184,500000,9823,5.76,5338.59,1.96,1.96,210285480,1.97,1.97,210285480
+하이제8호스팩,450050,21,2070,3,0,0.00,75611,1449,5014000,75611,0.00,5218.15,1.51,1.51,155818410,1.50,1.50,155818410
+위츠,459100,22,7170,2,770,12.03,1099954,21346,12572000,1099954,12.03,5152.97,8.75,8.75,8006402995,8.88,8.88,8006402995
+에이치엠씨제6호스팩,462020,23,2035,3,0,0.00,7253,151,4345000,7253,0.00,4803.31,0.17,0.17,14728684,0.17,0.17,14728684
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,27,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,28,4370,1,1005,29.87,77479,2007,857218,77479,29.87,3860.44,9.04,9.04,332098730,8.87,8.87,332098730
+신한 인버스 구리 선물 ETN(H),Q500008,29,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,35,1,1000000,35,-5.43,3500.00,0.00,0.00,247960,0.00,0.00,247960
diff --git a/top30/20250521/top30-vir-20250521-125001.csv b/top30/20250521/top30-vir-20250521-125001.csv
new file mode 100644
index 000000000000..b1d95d68a980
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8195,6,1000000,8195,0.67,9999.99,0.82,0.82,80454680,0.82,0.82,80454680
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8680,2,50,0.58,12207,33,500000,12207,0.58,9999.99,2.44,2.44,106017685,2.44,2.44,106017685
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2675,2,365,15.80,5567980,28714,18491378,5567980,15.80,9999.99,30.11,30.11,14613999047,29.54,29.54,14613999047
+서울제약,018680,9,3455,2,155,4.70,690954,5501,11659319,690954,4.70,9999.99,5.93,5.93,2516616609,6.25,6.25,2516616609
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+KIWOOM 코스닥글로벌,467540,11,11180,2,160,1.45,4194,50,500000,4194,1.45,8388.00,0.84,0.84,46872055,0.84,0.84,46872055
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10255,2,25,0.24,77,1,10960000,77,0.24,7700.00,0.00,0.00,789635,0.00,0.00,789635
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,15,14660,5,-110,-0.74,34856,510,1120000,34856,-0.74,6834.51,3.11,3.11,514046785,3.13,3.13,514046785
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,18,3195,2,450,16.39,3293996,59430,30337558,3293996,16.39,5542.65,10.86,10.86,11082279775,11.43,11.43,11082279775
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,20,21375,2,1140,5.63,9826,184,500000,9826,5.63,5340.22,1.97,1.97,210349540,1.97,1.97,210349540
+하이제8호스팩,450050,21,2070,3,0,0.00,75611,1449,5014000,75611,0.00,5218.15,1.51,1.51,155818410,1.50,1.50,155818410
+위츠,459100,22,7160,2,760,11.88,1105979,21346,12572000,1105979,11.88,5181.20,8.80,8.80,8049386805,8.94,8.94,8049386805
+에이치엠씨제6호스팩,462020,23,2035,3,0,0.00,7253,151,4345000,7253,0.00,4803.31,0.17,0.17,14728684,0.17,0.17,14728684
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,27,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,28,4370,1,1005,29.87,77479,2007,857218,77479,29.87,3860.44,9.04,9.04,332098730,8.87,8.87,332098730
+신한 인버스 구리 선물 ETN(H),Q500008,29,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,37,1,1000000,37,-5.43,3700.00,0.00,0.00,262060,0.00,0.00,262060
diff --git a/top30/20250521/top30-vir-20250521-130001.csv b/top30/20250521/top30-vir-20250521-130001.csv
new file mode 100644
index 000000000000..c11875c804e8
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8195,6,1000000,8195,0.67,9999.99,0.82,0.82,80454680,0.82,0.82,80454680
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12214,33,500000,12214,0.46,9999.99,2.44,2.44,106078375,2.45,2.45,106078375
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,7,14920,2,65,0.44,221,1,1100000,221,0.44,9999.99,0.02,0.02,3300200,0.02,0.02,3300200
+피코그램,376180,8,2705,2,395,17.10,5974046,28714,18491378,5974046,17.10,9999.99,32.31,32.31,15713510672,31.41,31.41,15713510672
+서울제약,018680,9,3460,2,160,4.85,695478,5501,11659319,695478,4.85,9999.99,5.96,5.96,2532223919,6.28,6.28,2532223919
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,12,11185,2,165,1.50,4196,50,500000,4196,1.50,8392.00,0.84,0.84,46894435,0.84,0.84,46894435
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,15,14630,5,-140,-0.95,34857,510,1120000,34857,-0.95,6834.71,3.11,3.11,514061415,3.14,3.14,514061415
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,18,3180,2,435,15.85,3307831,59430,30337558,3307831,15.85,5565.93,10.90,10.90,11126358990,11.53,11.53,11126358990
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,20,21375,2,1140,5.63,9826,184,500000,9826,5.63,5340.22,1.97,1.97,210349540,1.97,1.97,210349540
+하이제8호스팩,450050,21,2070,3,0,0.00,75611,1449,5014000,75611,0.00,5218.15,1.51,1.51,155818410,1.50,1.50,155818410
+위츠,459100,22,7140,2,740,11.56,1110424,21346,12572000,1110424,11.56,5202.02,8.83,8.83,8081102225,9.00,9.00,8081102225
+에이치엠씨제6호스팩,462020,23,2035,3,0,0.00,7253,151,4345000,7253,0.00,4803.31,0.17,0.17,14728684,0.17,0.17,14728684
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,27,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+진흥기업우B,002785,28,4370,1,1005,29.87,77479,2007,857218,77479,29.87,3860.44,9.04,9.04,332098730,8.87,8.87,332098730
+신한 인버스 구리 선물 ETN(H),Q500008,29,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,37,1,1000000,37,-5.43,3700.00,0.00,0.00,262060,0.00,0.00,262060
diff --git a/top30/20250521/top30-vir-20250521-131000.csv b/top30/20250521/top30-vir-20250521-131000.csv
new file mode 100644
index 000000000000..856c59796452
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8195,6,1000000,8195,0.67,9999.99,0.82,0.82,80454680,0.82,0.82,80454680
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12214,33,500000,12214,0.46,9999.99,2.44,2.44,106078375,2.45,2.45,106078375
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20245,2,690,3.53,90686,257,1000000,90686,3.53,9999.99,9.07,9.07,1838874680,9.08,9.08,1838874680
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,7,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+피코그램,376180,8,2675,2,365,15.80,6146334,28714,18491378,6146334,15.80,9999.99,33.24,33.24,16176297110,32.70,32.70,16176297110
+서울제약,018680,9,3460,2,160,4.85,698107,5501,11659319,698107,4.85,9999.99,5.99,5.99,2541315349,6.30,6.30,2541315349
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,12,11200,2,180,1.63,4197,50,500000,4197,1.63,8394.00,0.84,0.84,46905635,0.84,0.84,46905635
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,15,14655,5,-115,-0.78,34877,510,1120000,34877,-0.78,6838.63,3.11,3.11,514354165,3.13,3.13,514354165
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,18,3175,2,430,15.66,3328065,59430,30337558,3328065,15.66,5599.97,10.97,10.97,11190674302,11.62,11.62,11190674302
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,20,21360,2,1125,5.56,9920,184,500000,9920,5.56,5391.30,1.98,1.98,212357380,1.99,1.99,212357380
+위츠,459100,21,7040,2,640,10.00,1141211,21346,12572000,1141211,10.00,5346.25,9.08,9.08,8297722885,9.38,9.38,8297722885
+하이제8호스팩,450050,22,2070,3,0,0.00,75611,1449,5014000,75611,0.00,5218.15,1.51,1.51,155818410,1.50,1.50,155818410
+에이치엠씨제6호스팩,462020,23,2032,5,-3,-0.15,7262,151,4345000,7262,-0.15,4809.27,0.17,0.17,14746972,0.17,0.17,14746972
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+진흥기업우B,002785,27,4370,1,1005,29.87,80461,2007,857218,80461,29.87,4009.02,9.39,9.39,345130070,9.21,9.21,345130070
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+신한 인버스 구리 선물 ETN(H),Q500008,29,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,37,1,1000000,37,-5.43,3700.00,0.00,0.00,262060,0.00,0.00,262060
diff --git a/top30/20250521/top30-vir-20250521-132001.csv b/top30/20250521/top30-vir-20250521-132001.csv
new file mode 100644
index 000000000000..8f0e1f4d7b18
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9800,2,65,0.67,8195,6,1000000,8195,0.67,9999.99,0.82,0.82,80454680,0.82,0.82,80454680
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12214,33,500000,12214,0.46,9999.99,2.44,2.44,106078375,2.45,2.45,106078375
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20340,2,785,4.01,90820,257,1000000,90820,4.01,9999.99,9.08,9.08,1841599230,9.05,9.05,1841599230
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+피코그램,376180,7,2755,2,445,19.26,6573127,28714,18491378,6573127,19.26,9999.99,35.55,35.55,17342255758,34.04,34.04,17342255758
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+서울제약,018680,9,3452,2,152,4.61,708544,5501,11659319,708544,4.61,9999.99,6.08,6.08,2577270049,6.40,6.40,2577270049
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,12,11200,2,180,1.63,4198,50,500000,4198,1.63,8396.00,0.84,0.84,46916835,0.84,0.84,46916835
+메리츠 국채10년 ETN,Q610018,13,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,14,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,15,14655,5,-115,-0.78,34877,510,1120000,34877,-0.78,6838.63,3.11,3.11,514354165,3.13,3.13,514354165
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4020,5,-70,-1.71,203,3,1000000,203,-1.71,6766.67,0.02,0.02,817065,0.02,0.02,817065
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,18,3175,2,430,15.66,3342557,59430,30337558,3342557,15.66,5624.36,11.02,11.02,11236664826,11.67,11.67,11236664826
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+위츠,459100,20,7110,2,710,11.09,1155417,21346,12572000,1155417,11.09,5412.80,9.19,9.19,8397602515,9.39,9.39,8397602515
+KB 레버리지 은 선물 ETN(H),Q580026,21,21360,2,1125,5.56,9920,184,500000,9920,5.56,5391.30,1.98,1.98,212357380,1.99,1.99,212357380
+하이제8호스팩,450050,22,2070,3,0,0.00,75661,1449,5014000,75661,0.00,5221.60,1.51,1.51,155921910,1.50,1.50,155921910
+에이치엠씨제6호스팩,462020,23,2032,5,-3,-0.15,7262,151,4345000,7262,-0.15,4809.27,0.17,0.17,14746972,0.17,0.17,14746972
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11400,5,-270,-2.31,132,3,1000000,132,-2.31,4400.00,0.01,0.01,1505950,0.01,0.01,1505950
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+진흥기업우B,002785,27,4370,1,1005,29.87,80461,2007,857218,80461,29.87,4009.02,9.39,9.39,345130070,9.21,9.21,345130070
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+신한 인버스 구리 선물 ETN(H),Q500008,29,4990,5,-75,-1.48,409,11,2000000,409,-1.48,3718.18,0.02,0.02,2042010,0.02,0.02,2042010
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,37,1,1000000,37,-5.43,3700.00,0.00,0.00,262060,0.00,0.00,262060
diff --git a/top30/20250521/top30-vir-20250521-133001.csv b/top30/20250521/top30-vir-20250521-133001.csv
new file mode 100644
index 000000000000..016d701437fd
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12214,33,500000,12214,0.46,9999.99,2.44,2.44,106078375,2.45,2.45,106078375
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20340,2,785,4.01,90820,257,1000000,90820,4.01,9999.99,9.08,9.08,1841599230,9.05,9.05,1841599230
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+피코그램,376180,7,2725,2,415,17.97,6937813,28714,18491378,6937813,17.97,9999.99,37.52,37.52,18346755857,36.41,36.41,18346755857
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+서울제약,018680,9,3480,2,180,5.45,710671,5501,11659319,710671,5.45,9999.99,6.10,6.10,2584652929,6.37,6.37,2584652929
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,12,11195,2,175,1.59,4200,50,500000,4200,1.59,8400.00,0.84,0.84,46939235,0.84,0.84,46939235
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+메리츠 국채10년 ETN,Q610018,14,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 코스닥글로벌,461450,15,10655,2,135,1.28,2221,32,1000000,2221,1.28,6940.62,0.22,0.22,23637640,0.22,0.22,23637640
+KIWOOM 미국달러선물레버리지,225800,16,14660,5,-110,-0.74,34887,510,1120000,34887,-0.74,6840.59,3.11,3.11,514500765,3.13,3.13,514500765
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,18,3207,2,462,16.83,3358362,59430,30337558,3358362,16.83,5650.95,11.07,11.07,11287080085,11.60,11.60,11287080085
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+위츠,459100,20,7130,2,730,11.41,1162696,21346,12572000,1162696,11.41,5446.90,9.25,9.25,8449334665,9.43,9.43,8449334665
+KB 레버리지 은 선물 ETN(H),Q580026,21,21360,2,1125,5.56,9920,184,500000,9920,5.56,5391.30,1.98,1.98,212357380,1.99,1.99,212357380
+하이제8호스팩,450050,22,2070,3,0,0.00,76145,1449,5014000,76145,0.00,5255.00,1.52,1.52,156923790,1.51,1.51,156923790
+에이치엠씨제6호스팩,462020,23,2032,5,-3,-0.15,7262,151,4345000,7262,-0.15,4809.27,0.17,0.17,14746972,0.17,0.17,14746972
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,26,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+진흥기업우B,002785,27,4370,1,1005,29.87,80461,2007,857218,80461,29.87,4009.02,9.39,9.39,345130070,9.21,9.21,345130070
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+신한 인버스 구리 선물 ETN(H),Q500008,29,5005,5,-60,-1.18,410,11,2000000,410,-1.18,3727.27,0.02,0.02,2047015,0.02,0.02,2047015
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,37,1,1000000,37,-5.43,3700.00,0.00,0.00,262060,0.00,0.00,262060
diff --git a/top30/20250521/top30-vir-20250521-134001.csv b/top30/20250521/top30-vir-20250521-134001.csv
new file mode 100644
index 000000000000..00439873dc5d
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12231,33,500000,12231,0.46,9999.99,2.45,2.45,106225765,2.45,2.45,106225765
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20400,2,845,4.32,90831,257,1000000,90831,4.32,9999.99,9.08,9.08,1841823710,9.03,9.03,1841823710
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+피코그램,376180,7,2790,2,480,20.78,7147406,28714,18491378,7147406,20.78,9999.99,38.65,38.65,18922548595,36.68,36.68,18922548595
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+서울제약,018680,9,3470,2,170,5.15,714251,5501,11659319,714251,5.15,9999.99,6.13,6.13,2597049689,6.42,6.42,2597049689
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,12,11190,2,170,1.54,4201,50,500000,4201,1.54,8402.00,0.84,0.84,46950425,0.84,0.84,46950425
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,14,10650,2,130,1.24,2249,32,1000000,2249,1.24,7028.12,0.22,0.22,23935840,0.22,0.22,23935840
+메리츠 국채10년 ETN,Q610018,15,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,16,14660,5,-110,-0.74,34887,510,1120000,34887,-0.74,6840.59,3.11,3.11,514500765,3.13,3.13,514500765
+SOL 국고채30년액티브,474390,17,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,18,3190,2,445,16.21,3372013,59430,30337558,3372013,16.21,5673.92,11.11,11.11,11330648228,11.71,11.71,11330648228
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+위츠,459100,20,7040,2,640,10.00,1172684,21346,12572000,1172684,10.00,5493.69,9.33,9.33,8519873465,9.63,9.63,8519873465
+KB 레버리지 은 선물 ETN(H),Q580026,21,21400,2,1165,5.76,9921,184,500000,9921,5.76,5391.85,1.98,1.98,212378780,1.98,1.98,212378780
+하이제8호스팩,450050,22,2065,5,-5,-0.24,76146,1449,5014000,76146,-0.24,5255.07,1.52,1.52,156925855,1.52,1.52,156925855
+에이치엠씨제6호스팩,462020,23,2032,5,-3,-0.15,7262,151,4345000,7262,-0.15,4809.27,0.17,0.17,14746972,0.17,0.17,14746972
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+진흥기업우B,002785,26,4370,1,1005,29.87,82462,2007,857218,82462,29.87,4108.72,9.62,9.62,353874440,9.45,9.45,353874440
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+신한 인버스 구리 선물 ETN(H),Q500008,29,5005,5,-60,-1.18,410,11,2000000,410,-1.18,3727.27,0.02,0.02,2047015,0.02,0.02,2047015
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,7050,5,-405,-5.43,37,1,1000000,37,-5.43,3700.00,0.00,0.00,262060,0.00,0.00,262060
diff --git a/top30/20250521/top30-vir-20250521-135000.csv b/top30/20250521/top30-vir-20250521-135000.csv
new file mode 100644
index 000000000000..12a414732572
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12231,33,500000,12231,0.46,9999.99,2.45,2.45,106225765,2.45,2.45,106225765
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20380,2,825,4.22,90841,257,1000000,90841,4.22,9999.99,9.08,9.08,1842027560,9.04,9.04,1842027560
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+피코그램,376180,7,2770,2,460,19.91,7658186,28714,18491378,7658186,19.91,9999.99,41.41,41.41,20354237964,39.74,39.74,20354237964
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+서울제약,018680,9,3470,2,170,5.15,716031,5501,11659319,716031,5.15,9999.99,6.14,6.14,2603223329,6.43,6.43,2603223329
+에이치엠씨제6호스팩,462020,10,2035,3,0,0.00,18445,151,4345000,18445,0.00,9999.99,0.42,0.42,37504377,0.42,0.42,37504377
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11175,2,155,1.41,4202,50,500000,4202,1.41,8404.00,0.84,0.84,46961600,0.84,0.84,46961600
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,15,10650,2,130,1.24,2249,32,1000000,2249,1.24,7028.12,0.22,0.22,23935840,0.22,0.22,23935840
+메리츠 국채10년 ETN,Q610018,16,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,17,14660,5,-110,-0.74,34887,510,1120000,34887,-0.74,6840.59,3.11,3.11,514500765,3.13,3.13,514500765
+SOL 국고채30년액티브,474390,18,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,19,3180,2,435,15.85,3391497,59430,30337558,3391497,15.85,5706.71,11.18,11.18,11392521968,11.81,11.81,11392521968
+위츠,459100,20,7030,2,630,9.84,1179436,21346,12572000,1179436,9.84,5525.33,9.38,9.38,8567314835,9.69,9.69,8567314835
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,22,21400,2,1165,5.76,9921,184,500000,9921,5.76,5391.85,1.98,1.98,212378780,1.98,1.98,212378780
+하이제8호스팩,450050,23,2065,5,-5,-0.24,76146,1449,5014000,76146,-0.24,5255.07,1.52,1.52,156925855,1.52,1.52,156925855
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+진흥기업우B,002785,26,4370,1,1005,29.87,82462,2007,857218,82462,29.87,4108.72,9.62,9.62,353874440,9.45,9.45,353874440
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+신한 인버스 구리 선물 ETN(H),Q500008,29,5005,5,-60,-1.18,410,11,2000000,410,-1.18,3727.27,0.02,0.02,2047015,0.02,0.02,2047015
+AP위성,211270,30,13180,2,1360,11.51,1731660,46674,15082304,1731660,11.51,3710.12,11.48,11.48,23583727645,11.86,11.86,23583727645
diff --git a/top30/20250521/top30-vir-20250521-140000.csv b/top30/20250521/top30-vir-20250521-140000.csv
new file mode 100644
index 000000000000..5c0bdb93e5b0
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12339,33,500000,12339,0.46,9999.99,2.47,2.47,107162125,2.47,2.47,107162125
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+피코그램,376180,7,2805,2,495,21.43,7857545,28714,18491378,7857545,21.43,9999.99,42.49,42.49,20913206044,40.32,40.32,20913206044
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,23445,151,4345000,23445,0.00,9999.99,0.54,0.54,47679377,0.54,0.54,47679377
+서울제약,018680,10,3475,2,175,5.30,718707,5501,11659319,718707,5.30,9999.99,6.16,6.16,2612497794,6.45,6.45,2612497794
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11180,2,160,1.45,4206,50,500000,4206,1.45,8412.00,0.84,0.84,47006295,0.84,0.84,47006295
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,15,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,16,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,17,14660,5,-110,-0.74,34887,510,1120000,34887,-0.74,6840.59,3.11,3.11,514500765,3.13,3.13,514500765
+SOL 국고채30년액티브,474390,18,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,19,3165,2,420,15.30,3399862,59430,30337558,3399862,15.30,5720.78,11.21,11.21,11418988873,11.89,11.89,11418988873
+위츠,459100,20,6980,2,580,9.06,1198192,21346,12572000,1198192,9.06,5613.19,9.53,9.53,8697916535,9.91,9.91,8697916535
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,22,21400,2,1165,5.76,9921,184,500000,9921,5.76,5391.85,1.98,1.98,212378780,1.98,1.98,212378780
+하이제8호스팩,450050,23,2065,5,-5,-0.24,76146,1449,5014000,76146,-0.24,5255.07,1.52,1.52,156925855,1.52,1.52,156925855
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+진흥기업우B,002785,26,4370,1,1005,29.87,82462,2007,857218,82462,29.87,4108.72,9.62,9.62,353874440,9.45,9.45,353874440
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+AP위성,211270,29,13180,2,1360,11.51,1741696,46674,15082304,1741696,11.51,3731.62,11.55,11.55,23715981390,11.93,11.93,23715981390
+신한 인버스 구리 선물 ETN(H),Q500008,30,5005,5,-60,-1.18,410,11,2000000,410,-1.18,3727.27,0.02,0.02,2047015,0.02,0.02,2047015
diff --git a/top30/20250521/top30-vir-20250521-141001.csv b/top30/20250521/top30-vir-20250521-141001.csv
new file mode 100644
index 000000000000..29b434f7407a
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12339,33,500000,12339,0.46,9999.99,2.47,2.47,107162125,2.47,2.47,107162125
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+한투 인버스 2X 일본 엔선물 ETN,Q570096,6,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+피코그램,376180,7,2785,2,475,20.56,7966041,28714,18491378,7966041,20.56,9999.99,43.08,43.08,21214997859,41.20,41.20,21214997859
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,23445,151,4345000,23445,0.00,9999.99,0.54,0.54,47679377,0.54,0.54,47679377
+서울제약,018680,10,3470,2,170,5.15,724460,5501,11659319,724460,5.15,9999.99,6.21,6.21,2632499119,6.51,6.51,2632499119
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11180,2,160,1.45,4207,50,500000,4207,1.45,8414.00,0.84,0.84,47017475,0.84,0.84,47017475
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,15,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,16,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,17,14650,5,-120,-0.81,34889,510,1120000,34889,-0.81,6840.98,3.12,3.12,514530075,3.14,3.14,514530075
+SOL 국고채30년액티브,474390,18,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,19,3150,2,405,14.75,3426774,59430,30337558,3426774,14.75,5766.07,11.30,11.30,11503746263,12.04,12.04,11503746263
+위츠,459100,20,6970,2,570,8.91,1204626,21346,12572000,1204626,8.91,5643.33,9.58,9.58,8742723585,9.98,9.98,8742723585
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,22,21400,2,1165,5.76,9921,184,500000,9921,5.76,5391.85,1.98,1.98,212378780,1.98,1.98,212378780
+하이제8호스팩,450050,23,2065,5,-5,-0.24,76146,1449,5014000,76146,-0.24,5255.07,1.52,1.52,156925855,1.52,1.52,156925855
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+진흥기업우B,002785,26,4370,1,1005,29.87,84433,2007,857218,84433,29.87,4206.93,9.85,9.85,362487710,9.68,9.68,362487710
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+AP위성,211270,29,13040,2,1220,10.32,1778818,46674,15082304,1778818,10.32,3811.15,11.79,11.79,24201747215,12.31,12.31,24201747215
+신한 인버스 구리 선물 ETN(H),Q500008,30,5005,5,-60,-1.18,410,11,2000000,410,-1.18,3727.27,0.02,0.02,2047015,0.02,0.02,2047015
diff --git a/top30/20250521/top30-vir-20250521-142001.csv b/top30/20250521/top30-vir-20250521-142001.csv
new file mode 100644
index 000000000000..4adf4ac21b7b
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12339,33,500000,12339,0.46,9999.99,2.47,2.47,107162125,2.47,2.47,107162125
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+피코그램,376180,6,2740,2,430,18.61,8181507,28714,18491378,8181507,18.61,9999.99,44.24,44.24,21805333818,43.04,43.04,21805333818
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,23445,151,4345000,23445,0.00,9999.99,0.54,0.54,47679377,0.54,0.54,47679377
+서울제약,018680,10,3505,2,205,6.21,733391,5501,11659319,733391,6.21,9999.99,6.29,6.29,2663731589,6.52,6.52,2663731589
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11185,2,165,1.50,4208,50,500000,4208,1.50,8416.00,0.84,0.84,47028660,0.84,0.84,47028660
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,15,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,16,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,17,14650,5,-120,-0.81,34889,510,1120000,34889,-0.81,6840.98,3.12,3.12,514530075,3.14,3.14,514530075
+SOL 국고채30년액티브,474390,18,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,19,3125,2,380,13.84,3455451,59430,30337558,3455451,13.84,5814.32,11.39,11.39,11593514998,12.23,12.23,11593514998
+위츠,459100,20,6870,2,470,7.34,1225170,21346,12572000,1225170,7.34,5739.58,9.75,9.75,8883997485,10.29,10.29,8883997485
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24795,5,-935,-3.63,276,5,1000000,276,-3.63,5520.00,0.03,0.03,6860740,0.03,0.03,6860740
+KB 레버리지 은 선물 ETN(H),Q580026,22,21400,2,1165,5.76,9921,184,500000,9921,5.76,5391.85,1.98,1.98,212378780,1.98,1.98,212378780
+하이제8호스팩,450050,23,2070,3,0,0.00,76196,1449,5014000,76196,0.00,5258.52,1.52,1.52,157029355,1.51,1.51,157029355
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,24,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,25,8290,2,305,3.82,45,1,1000000,45,3.82,4500.00,0.00,0.00,372900,0.00,0.00,372900
+진흥기업우B,002785,26,4370,1,1005,29.87,84433,2007,857218,84433,29.87,4206.93,9.85,9.85,362487710,9.68,9.68,362487710
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,27,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,28,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+AP위성,211270,29,13090,2,1270,10.74,1792200,46674,15082304,1792200,10.74,3839.82,11.88,11.88,24376418965,12.35,12.35,24376418965
+신한 인버스 구리 선물 ETN(H),Q500008,30,5005,5,-60,-1.18,410,11,2000000,410,-1.18,3727.27,0.02,0.02,2047015,0.02,0.02,2047015
diff --git a/top30/20250521/top30-vir-20250521-143000.csv b/top30/20250521/top30-vir-20250521-143000.csv
new file mode 100644
index 000000000000..13a041091a10
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8670,2,40,0.46,12339,33,500000,12339,0.46,9999.99,2.47,2.47,107162125,2.47,2.47,107162125
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+피코그램,376180,6,2660,2,350,15.15,8355940,28714,18491378,8355940,15.15,9999.99,45.19,45.19,22276932041,45.29,45.29,22276932041
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,24345,151,4345000,24345,0.00,9999.99,0.56,0.56,49510877,0.56,0.56,49510877
+서울제약,018680,10,3510,2,210,6.36,738789,5501,11659319,738789,6.36,9999.99,6.34,6.34,2682662724,6.56,6.56,2682662724
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11200,2,180,1.63,4209,50,500000,4209,1.63,8418.00,0.84,0.84,47039860,0.84,0.84,47039860
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,15,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,16,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,17,14640,5,-130,-0.88,34890,510,1120000,34890,-0.88,6841.18,3.12,3.12,514544715,3.14,3.14,514544715
+SOL 국고채30년액티브,474390,18,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+라온텍,418420,19,3135,2,390,14.21,3468543,59430,30337558,3468543,14.21,5836.35,11.43,11.43,11634606108,12.23,12.23,11634606108
+위츠,459100,20,6850,2,450,7.03,1230223,21346,12572000,1230223,7.03,5763.25,9.79,9.79,8918628445,10.36,10.36,8918628445
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24805,5,-925,-3.60,279,5,1000000,279,-3.60,5580.00,0.03,0.03,6935155,0.03,0.03,6935155
+KB 레버리지 은 선물 ETN(H),Q580026,22,21400,2,1165,5.76,9953,184,500000,9953,5.76,5409.24,1.99,1.99,213063230,1.99,1.99,213063230
+하이제8호스팩,450050,23,2065,5,-5,-0.24,76450,1449,5014000,76450,-0.24,5276.05,1.52,1.52,157553865,1.52,1.52,157553865
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,24,8285,2,300,3.76,48,1,1000000,48,3.76,4800.00,0.00,0.00,397755,0.00,0.00,397755
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+진흥기업우B,002785,26,4370,1,1005,29.87,84433,2007,857218,84433,29.87,4206.93,9.85,9.85,362487710,9.68,9.68,362487710
+엔에이치스팩26호,439410,27,2145,3,0,0.00,96696,2336,8800000,96696,0.00,4139.38,1.10,1.10,207389750,1.10,1.10,207389750
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,28,16840,5,-95,-0.56,7799,193,4000000,7799,-0.56,4040.93,0.19,0.19,131802350,0.20,0.20,131802350
+삼성 항셍테크 ETN(H) B,Q530121,29,14440,2,70,0.49,350,9,1000000,350,0.49,3888.89,0.04,0.04,5054000,0.04,0.04,5054000
+AP위성,211270,30,13050,2,1230,10.41,1800914,46674,15082304,1800914,10.41,3858.49,11.94,11.94,24490446395,12.44,12.44,24490446395
diff --git a/top30/20250521/top30-vir-20250521-144000.csv b/top30/20250521/top30-vir-20250521-144000.csv
new file mode 100644
index 000000000000..4f5686b7ca3c
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8665,2,35,0.41,12426,33,500000,12426,0.41,9999.99,2.49,2.49,107915980,2.49,2.49,107915980
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+피코그램,376180,6,2630,2,320,13.85,8560260,28714,18491378,8560260,13.85,9999.99,46.29,46.29,22816944666,46.92,46.92,22816944666
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,24345,151,4345000,24345,0.00,9999.99,0.56,0.56,49510877,0.56,0.56,49510877
+서울제약,018680,10,3475,2,175,5.30,750123,5501,11659319,750123,5.30,9999.99,6.43,6.43,2722402709,6.72,6.72,2722402709
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11190,2,170,1.54,4211,50,500000,4211,1.54,8422.00,0.84,0.84,47062240,0.84,0.84,47062240
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KODEX 코스닥글로벌,461450,15,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,16,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,17,14655,5,-115,-0.78,34891,510,1120000,34891,-0.78,6841.37,3.12,3.12,514559370,3.13,3.13,514559370
+SOL 국고채30년액티브,474390,18,57430,5,-340,-0.59,254,4,160000,254,-0.59,6350.00,0.16,0.16,14620777,0.16,0.16,14620777
+서린바이오,038070,19,8380,2,1400,20.06,2274698,36412,9100676,2274698,20.06,6247.11,24.99,24.99,19361432735,25.39,25.39,19361432735
+라온텍,418420,20,3195,2,450,16.39,3529257,59430,30337558,3529257,16.39,5938.51,11.63,11.63,11828318282,12.20,12.20,11828318282
+한투 3X레버리지미국채30년 ETN,Q570111,21,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+위츠,459100,22,6920,2,520,8.12,1244669,21346,12572000,1244669,8.12,5830.92,9.90,9.90,9018962365,10.37,10.37,9018962365
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24805,5,-925,-3.60,279,5,1000000,279,-3.60,5580.00,0.03,0.03,6935155,0.03,0.03,6935155
+KB 레버리지 은 선물 ETN(H),Q580026,24,21410,2,1175,5.81,10253,184,500000,10253,5.81,5572.28,2.05,2.05,219486230,2.05,2.05,219486230
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21465,2,1110,5.45,167,3,1000000,167,5.45,5566.67,0.02,0.02,3583855,0.02,0.02,3583855
+하이제8호스팩,450050,26,2065,5,-5,-0.24,76450,1449,5014000,76450,-0.24,5276.05,1.52,1.52,157553865,1.52,1.52,157553865
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,27,8285,2,300,3.76,48,1,1000000,48,3.76,4800.00,0.00,0.00,397755,0.00,0.00,397755
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,28,11465,5,-205,-1.76,143,3,1000000,143,-1.76,4766.67,0.01,0.01,1631980,0.01,0.01,1631980
+진흥기업우B,002785,29,4370,1,1005,29.87,84930,2007,857218,84930,29.87,4231.69,9.91,9.91,364659600,9.73,9.73,364659600
+엔에이치스팩26호,439410,30,2145,3,0,0.00,96696,2336,8800000,96696,0.00,4139.38,1.10,1.10,207389750,1.10,1.10,207389750
diff --git a/top30/20250521/top30-vir-20250521-145001.csv b/top30/20250521/top30-vir-20250521-145001.csv
new file mode 100644
index 000000000000..be5f84fab75f
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8665,2,35,0.41,12426,33,500000,12426,0.41,9999.99,2.49,2.49,107915980,2.49,2.49,107915980
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+피코그램,376180,6,2650,2,340,14.72,8652380,28714,18491378,8652380,14.72,9999.99,46.79,46.79,23061127982,47.06,47.06,23061127982
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,24595,151,4345000,24595,0.00,9999.99,0.57,0.57,50019627,0.57,0.57,50019627
+서울제약,018680,10,3500,2,200,6.06,758271,5501,11659319,758271,6.06,9999.99,6.50,6.50,2750843274,6.74,6.74,2750843274
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,13,11190,2,170,1.54,4212,50,500000,4212,1.54,8424.00,0.84,0.84,47073430,0.84,0.84,47073430
+PLUS 코스피TR,328370,14,14465,2,95,0.66,2975,37,6900000,2975,0.66,8040.54,0.04,0.04,43025660,0.04,0.04,43025660
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,15,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+서린바이오,038070,16,8380,2,1400,20.06,2827866,36412,9100676,2827866,20.06,7766.30,31.07,31.07,24040531515,31.52,31.52,24040531515
+KODEX 코스닥글로벌,461450,17,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,18,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KIWOOM 미국달러선물레버리지,225800,19,14655,5,-115,-0.78,34891,510,1120000,34891,-0.78,6841.37,3.12,3.12,514559370,3.13,3.13,514559370
+SOL 국고채30년액티브,474390,20,57365,5,-405,-0.70,255,4,160000,255,-0.70,6375.00,0.16,0.16,14678142,0.16,0.16,14678142
+KODEX 모멘텀Plus,244620,21,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+위츠,459100,22,7000,2,600,9.38,1288589,21346,12572000,1288589,9.38,6036.68,10.25,10.25,9328839855,10.60,10.60,9328839855
+라온텍,418420,23,3130,2,385,14.03,3569670,59430,30337558,3569670,14.03,6006.51,11.77,11.77,11955648263,12.59,12.59,11955648263
+한투 3X레버리지미국채30년 ETN,Q570111,24,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+삼성 항셍테크 ETN(H) B,Q530121,25,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,24805,5,-925,-3.60,279,5,1000000,279,-3.60,5580.00,0.03,0.03,6935155,0.03,0.03,6935155
+KB 레버리지 은 선물 ETN(H),Q580026,27,21465,2,1230,6.08,10254,184,500000,10254,6.08,5572.83,2.05,2.05,219507695,2.05,2.05,219507695
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21465,2,1110,5.45,167,3,1000000,167,5.45,5566.67,0.02,0.02,3583855,0.02,0.02,3583855
+신한 인버스 구리 선물 ETN(H),Q500008,29,4985,5,-80,-1.58,612,11,2000000,612,-1.58,5563.64,0.03,0.03,3053995,0.03,0.03,3053995
+하이제8호스팩,450050,30,2065,5,-5,-0.24,76450,1449,5014000,76450,-0.24,5276.05,1.52,1.52,157553865,1.52,1.52,157553865
diff --git a/top30/20250521/top30-vir-20250521-150001.csv b/top30/20250521/top30-vir-20250521-150001.csv
new file mode 100644
index 000000000000..c07d56394c38
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20360,2,805,4.12,90851,257,1000000,90851,4.12,9999.99,9.09,9.09,1842231210,9.05,9.05,1842231210
+피코그램,376180,6,2680,2,370,16.02,8752579,28714,18491378,8752579,16.02,9999.99,47.33,47.33,23328770997,47.07,47.07,23328770997
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+BNK 주주가치액티브,445690,8,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,24595,151,4345000,24595,0.00,9999.99,0.57,0.57,50019627,0.57,0.57,50019627
+PLUS 코스피TR,328370,10,14450,2,80,0.56,5577,37,6900000,5577,0.56,9999.99,0.08,0.08,80639430,0.08,0.08,80639430
+서울제약,018680,11,3505,2,205,6.21,759827,5501,11659319,759827,6.21,9999.99,6.52,6.52,2756292624,6.74,6.74,2756292624
+신한 인버스 코스닥 150 선물 ETN,Q500063,12,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,13,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+서린바이오,038070,14,8400,2,1420,20.34,3197248,36412,9100676,3197248,20.34,8780.75,35.13,35.13,27168641770,35.54,35.54,27168641770
+KIWOOM 코스닥글로벌,467540,15,11200,2,180,1.63,4213,50,500000,4213,1.63,8426.00,0.84,0.84,47084630,0.84,0.84,47084630
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14655,5,-115,-0.78,36271,510,1120000,36271,-0.78,7111.96,3.24,3.24,534788170,3.26,3.26,534788170
+KODEX 코스닥글로벌,461450,19,10635,2,115,1.09,2251,32,1000000,2251,1.09,7034.38,0.23,0.23,23957110,0.23,0.23,23957110
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+KODEX 최소변동성,279540,21,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+SOL 국고채30년액티브,474390,22,57365,5,-405,-0.70,255,4,160000,255,-0.70,6375.00,0.16,0.16,14678142,0.16,0.16,14678142
+KODEX 모멘텀Plus,244620,23,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+위츠,459100,24,6970,2,570,8.91,1299045,21346,12572000,1299045,8.91,6085.66,10.33,10.33,9401915745,10.73,10.73,9401915745
+라온텍,418420,25,3135,2,390,14.21,3588399,59430,30337558,3588399,14.21,6038.03,11.83,11.83,12014296653,12.63,12.63,12014296653
+한투 3X레버리지미국채30년 ETN,Q570111,26,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+삼성 항셍테크 ETN(H) B,Q530121,27,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+KB 레버리지 은 선물 ETN(H),Q580026,28,21465,2,1230,6.08,10273,184,500000,10273,6.08,5583.15,2.05,2.05,219915530,2.05,2.05,219915530
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24805,5,-925,-3.60,279,5,1000000,279,-3.60,5580.00,0.03,0.03,6935155,0.03,0.03,6935155
+메리츠 레버리지 은 선물 ETN(H),Q610016,30,21465,2,1110,5.45,167,3,1000000,167,5.45,5566.67,0.02,0.02,3583855,0.02,0.02,3583855
diff --git a/top30/20250521/top30-vir-20250521-151001.csv b/top30/20250521/top30-vir-20250521-151001.csv
new file mode 100644
index 000000000000..206c23c73fa8
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9835,2,100,1.03,8296,6,1000000,8296,1.03,9999.99,0.83,0.83,81448015,0.83,0.83,81448015
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20170,2,615,3.14,90889,257,1000000,90889,3.14,9999.99,9.09,9.09,1842998820,9.14,9.14,1842998820
+피코그램,376180,6,2685,2,375,16.23,8911082,28714,18491378,8911082,16.23,9999.99,48.19,48.19,23752393493,47.84,47.84,23752393493
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+에이치엠씨제6호스팩,462020,8,2030,5,-5,-0.25,34227,151,4345000,34227,-0.25,9999.99,0.79,0.79,69573629,0.79,0.79,69573629
+BNK 주주가치액티브,445690,9,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+PLUS 코스피TR,328370,10,14445,2,75,0.52,8159,37,6900000,8159,0.52,9999.99,0.12,0.12,117942025,0.12,0.12,117942025
+서울제약,018680,11,3505,2,205,6.21,763865,5501,11659319,763865,6.21,9999.99,6.55,6.55,2770417949,6.78,6.78,2770417949
+서린바이오,038070,12,8200,2,1220,17.48,3786536,36412,9100676,3786536,17.48,9999.99,41.61,41.61,31990318435,42.87,42.87,31990318435
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4215,50,500000,4215,1.41,8430.00,0.84,0.84,47107000,0.84,0.84,47107000
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14655,5,-115,-0.78,36271,510,1120000,36271,-0.78,7111.96,3.24,3.24,534788170,3.26,3.26,534788170
+KODEX 코스닥글로벌,461450,19,10635,2,115,1.09,2256,32,1000000,2256,1.09,7050.00,0.23,0.23,24010285,0.23,0.23,24010285
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,263,4,160000,263,-0.64,6575.00,0.16,0.16,15137167,0.16,0.16,15137167
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+KB 레버리지 은 선물 ETN(H),Q580026,23,21420,2,1185,5.86,11274,184,500000,11274,5.86,6127.17,2.25,2.25,241406950,2.25,2.25,241406950
+KODEX 모멘텀Plus,244620,24,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+라온텍,418420,25,3110,2,365,13.30,3630992,59430,30337558,3630992,13.30,6109.70,11.97,11.97,12146475894,12.87,12.87,12146475894
+위츠,459100,26,6940,2,540,8.44,1303372,21346,12572000,1303372,8.44,6105.93,10.37,10.37,9431896715,10.81,10.81,9431896715
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+하이제8호스팩,450050,30,2070,3,0,0.00,81455,1449,5014000,81455,0.00,5621.46,1.62,1.62,167914215,1.62,1.62,167914215
diff --git a/top30/20250521/top30-vir-20250521-152000.csv b/top30/20250521/top30-vir-20250521-152000.csv
new file mode 100644
index 000000000000..d89b4470f972
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20100,2,545,2.79,90924,257,1000000,90924,2.79,9999.99,9.09,9.09,1843703370,9.17,9.17,1843703370
+피코그램,376180,6,2670,2,360,15.58,9125819,28714,18491378,9125819,15.58,9999.99,49.35,49.35,24329595882,49.28,49.28,24329595882
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14445,2,75,0.52,9465,37,6900000,9465,0.52,9999.99,0.14,0.14,136807415,0.14,0.14,136807415
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34228,151,4345000,34228,0.00,9999.99,0.79,0.79,69575664,0.79,0.79,69575664
+BNK 주주가치액티브,445690,10,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+서울제약,018680,11,3525,2,225,6.82,770696,5501,11659319,770696,6.82,9999.99,6.61,6.61,2794426324,6.80,6.80,2794426324
+서린바이오,038070,12,8080,2,1100,15.76,4091098,36412,9100676,4091098,15.76,9999.99,44.95,44.95,34442193670,46.84,46.84,34442193670
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10590,2,70,0.67,2261,32,1000000,2261,0.67,7065.62,0.23,0.23,24063235,0.23,0.23,24063235
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57385,5,-385,-0.67,266,4,160000,266,-0.67,6650.00,0.17,0.17,15309322,0.17,0.17,15309322
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3215,2,470,17.12,3713122,59430,30337558,3713122,17.12,6247.89,12.24,12.24,12408486892,12.72,12.72,12408486892
+위츠,459100,24,6930,2,530,8.28,1310634,21346,12572000,1310634,8.28,6139.95,10.43,10.43,9482219270,10.88,10.88,9482219270
+KB 레버리지 은 선물 ETN(H),Q580026,25,21420,2,1185,5.86,11274,184,500000,11274,5.86,6127.17,2.25,2.25,241406950,2.25,2.25,241406950
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+하이제8호스팩,450050,30,2070,3,0,0.00,81455,1449,5014000,81455,0.00,5621.46,1.62,1.62,167914215,1.62,1.62,167914215
diff --git a/top30/20250521/top30-vir-20250521-153000.csv b/top30/20250521/top30-vir-20250521-153000.csv
new file mode 100644
index 000000000000..d89b4470f972
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9145,2,175,1.95,9026,3,700000,9026,1.95,9999.99,1.29,1.29,82267365,1.29,1.29,82267365
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20100,2,545,2.79,90924,257,1000000,90924,2.79,9999.99,9.09,9.09,1843703370,9.17,9.17,1843703370
+피코그램,376180,6,2670,2,360,15.58,9125819,28714,18491378,9125819,15.58,9999.99,49.35,49.35,24329595882,49.28,49.28,24329595882
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14445,2,75,0.52,9465,37,6900000,9465,0.52,9999.99,0.14,0.14,136807415,0.14,0.14,136807415
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34228,151,4345000,34228,0.00,9999.99,0.79,0.79,69575664,0.79,0.79,69575664
+BNK 주주가치액티브,445690,10,14935,2,80,0.54,222,1,1100000,222,0.54,9999.99,0.02,0.02,3315135,0.02,0.02,3315135
+서울제약,018680,11,3525,2,225,6.82,770696,5501,11659319,770696,6.82,9999.99,6.61,6.61,2794426324,6.80,6.80,2794426324
+서린바이오,038070,12,8080,2,1100,15.76,4091098,36412,9100676,4091098,15.76,9999.99,44.95,44.95,34442193670,46.84,46.84,34442193670
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8960,5,-180,-1.97,4460,46,2000000,4460,-1.97,9695.65,0.22,0.22,40036550,0.22,0.22,40036550
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4015,5,-75,-1.83,234,3,1000000,234,-1.83,7800.00,0.02,0.02,941530,0.02,0.02,941530
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10590,2,70,0.67,2261,32,1000000,2261,0.67,7065.62,0.23,0.23,24063235,0.23,0.23,24063235
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57385,5,-385,-0.67,266,4,160000,266,-0.67,6650.00,0.17,0.17,15309322,0.17,0.17,15309322
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3215,2,470,17.12,3713122,59430,30337558,3713122,17.12,6247.89,12.24,12.24,12408486892,12.72,12.72,12408486892
+위츠,459100,24,6930,2,530,8.28,1310634,21346,12572000,1310634,8.28,6139.95,10.43,10.43,9482219270,10.88,10.88,9482219270
+KB 레버리지 은 선물 ETN(H),Q580026,25,21420,2,1185,5.86,11274,184,500000,11274,5.86,6127.17,2.25,2.25,241406950,2.25,2.25,241406950
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+하이제8호스팩,450050,30,2070,3,0,0.00,81455,1449,5014000,81455,0.00,5621.46,1.62,1.62,167914215,1.62,1.62,167914215
diff --git a/top30/20250521/top30-vir-20250521-154001.csv b/top30/20250521/top30-vir-20250521-154001.csv
new file mode 100644
index 000000000000..080145666f2c
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9196062,28714,18491378,9196062,16.67,9999.99,49.73,49.73,24518900767,49.20,49.20,24518900767
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780115,5501,11659319,780115,8.03,9999.99,6.69,6.69,2828005059,6.80,6.80,2828005059
+서린바이오,038070,12,8170,2,1190,17.05,4155606,36412,9100676,4155606,17.05,9999.99,45.66,45.66,34969224030,47.03,47.03,34969224030
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3754010,59430,30337558,3754010,18.58,6316.69,12.37,12.37,12541577332,12.70,12.70,12541577332
+위츠,459100,24,6910,2,510,7.97,1318416,21346,12572000,1318416,7.97,6176.41,10.49,10.49,9535992890,10.98,10.98,9535992890
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-155001.csv b/top30/20250521/top30-vir-20250521-155001.csv
new file mode 100644
index 000000000000..7b36eb0920d4
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9199047,28714,18491378,9199047,16.67,9999.99,49.75,49.75,24526945342,49.22,49.22,24526945342
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780187,5501,11659319,780187,8.03,9999.99,6.69,6.69,2828261739,6.80,6.80,2828261739
+서린바이오,038070,12,8170,2,1190,17.05,4156195,36412,9100676,4156195,17.05,9999.99,45.67,45.67,34974036160,47.04,47.04,34974036160
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3757815,59430,30337558,3757815,18.58,6323.09,12.39,12.39,12553962607,12.71,12.71,12553962607
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-160000.csv b/top30/20250521/top30-vir-20250521-160000.csv
new file mode 100644
index 000000000000..325116a34f44
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9201601,28714,18491378,9201601,16.67,9999.99,49.76,49.76,24533828372,49.23,49.23,24533828372
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780572,5501,11659319,780572,8.03,9999.99,6.69,6.69,2829634264,6.81,6.81,2829634264
+서린바이오,038070,12,8170,2,1190,17.05,4157601,36412,9100676,4157601,17.05,9999.99,45.68,45.68,34985523180,47.05,47.05,34985523180
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3758699,59430,30337558,3758699,18.58,6324.58,12.39,12.39,12556840027,12.72,12.72,12556840027
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-161001.csv b/top30/20250521/top30-vir-20250521-161001.csv
new file mode 100644
index 000000000000..325116a34f44
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9201601,28714,18491378,9201601,16.67,9999.99,49.76,49.76,24533828372,49.23,49.23,24533828372
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780572,5501,11659319,780572,8.03,9999.99,6.69,6.69,2829634264,6.81,6.81,2829634264
+서린바이오,038070,12,8170,2,1190,17.05,4157601,36412,9100676,4157601,17.05,9999.99,45.68,45.68,34985523180,47.05,47.05,34985523180
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3758699,59430,30337558,3758699,18.58,6324.58,12.39,12.39,12556840027,12.72,12.72,12556840027
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-162000.csv b/top30/20250521/top30-vir-20250521-162000.csv
new file mode 100644
index 000000000000..717341e82e46
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9202353,28714,18491378,9202353,16.67,9999.99,49.77,49.77,24535855012,49.23,49.23,24535855012
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780728,5501,11659319,780728,8.03,9999.99,6.70,6.70,2830190404,6.81,6.81,2830190404
+서린바이오,038070,12,8170,2,1190,17.05,4164361,36412,9100676,4164361,17.05,9999.99,45.76,45.76,35039941180,47.13,47.13,35039941180
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3760609,59430,30337558,3760609,18.58,6327.80,12.40,12.40,12563228977,12.72,12.72,12563228977
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-163000.csv b/top30/20250521/top30-vir-20250521-163000.csv
new file mode 100644
index 000000000000..1f5e1f023dbb
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9205618,28714,18491378,9205618,16.67,9999.99,49.78,49.78,24544572562,49.25,49.25,24544572562
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780732,5501,11659319,780732,8.03,9999.99,6.70,6.70,2830204664,6.81,6.81,2830204664
+서린바이오,038070,12,8170,2,1190,17.05,4172530,36412,9100676,4172530,17.05,9999.99,45.85,45.85,35105619940,47.22,47.22,35105619940
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3762326,59430,30337558,3762326,18.58,6330.68,12.40,12.40,12568912247,12.73,12.73,12568912247
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-164001.csv b/top30/20250521/top30-vir-20250521-164001.csv
new file mode 100644
index 000000000000..7afc39128559
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9206979,28714,18491378,9206979,16.67,9999.99,49.79,49.79,24548220042,49.26,49.26,24548220042
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780732,5501,11659319,780732,8.03,9999.99,6.70,6.70,2830204664,6.81,6.81,2830204664
+서린바이오,038070,12,8170,2,1190,17.05,4189628,36412,9100676,4189628,17.05,9999.99,46.04,46.04,35242061980,47.40,47.40,35242061980
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3763889,59430,30337558,3763889,18.58,6333.31,12.41,12.41,12574062332,12.73,12.73,12574062332
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830
diff --git a/top30/20250521/top30-vir-20250521-165001.csv b/top30/20250521/top30-vir-20250521-165001.csv
new file mode 100644
index 000000000000..2246439eec2f
--- /dev/null
+++ b/top30/20250521/top30-vir-20250521-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9240,2,270,3.01,9027,3,700000,9027,3.01,9999.99,1.29,1.29,82276605,1.27,1.27,82276605
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9770,2,35,0.36,8297,6,1000000,8297,0.36,9999.99,0.83,0.83,81457785,0.83,0.83,81457785
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8495,2,130,1.55,1234,1,1000000,1234,1.55,9999.99,0.12,0.12,10488415,0.12,0.12,10488415
+KODEX 밸류Plus,244670,4,8645,2,15,0.17,12502,33,500000,12502,0.17,9999.99,2.50,2.50,108573000,2.51,2.51,108573000
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,5,20080,2,525,2.68,91729,257,1000000,91729,2.68,9999.99,9.17,9.17,1859867770,9.26,9.26,1859867770
+피코그램,376180,6,2695,2,385,16.67,9208481,28714,18491378,9208481,16.67,9999.99,49.80,49.80,24552267932,49.27,49.27,24552267932
+한투 인버스 2X 일본 엔선물 ETN,Q570096,7,9710,5,-50,-0.51,560,2,1000000,560,-0.51,9999.99,0.06,0.06,5452675,0.06,0.06,5452675
+PLUS 코스피TR,328370,8,14505,2,135,0.94,9467,37,6900000,9467,0.94,9999.99,0.14,0.14,136836425,0.14,0.14,136836425
+에이치엠씨제6호스팩,462020,9,2035,3,0,0.00,34230,151,4345000,34230,0.00,9999.99,0.79,0.79,69579734,0.79,0.79,69579734
+BNK 주주가치액티브,445690,10,14920,2,65,0.44,223,1,1100000,223,0.44,9999.99,0.02,0.02,3330055,0.02,0.02,3330055
+서울제약,018680,11,3565,2,265,8.03,780762,5501,11659319,780762,8.03,9999.99,6.70,6.70,2830311164,6.81,6.81,2830311164
+서린바이오,038070,12,8170,2,1190,17.05,4213393,36412,9100676,4213393,17.05,9999.99,46.30,46.30,35430280780,47.65,47.65,35430280780
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,9030,5,-110,-1.20,4461,46,2000000,4461,-1.20,9697.83,0.22,0.22,40045580,0.22,0.22,40045580
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10230,3,0,0.00,96,1,10960000,96,0.00,9600.00,0.00,0.00,984005,0.00,0.00,984005
+KIWOOM 코스닥글로벌,467540,15,11175,2,155,1.41,4216,50,500000,4216,1.41,8432.00,0.84,0.84,47118175,0.84,0.84,47118175
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,16,4035,5,-55,-1.34,236,3,1000000,236,-1.34,7866.67,0.02,0.02,949600,0.02,0.02,949600
+KB S&P 유럽탄소배출권 선물 ETN(H),Q580035,17,8295,2,310,3.88,77,1,1000000,77,3.88,7700.00,0.01,0.01,635945,0.01,0.01,635945
+KIWOOM 미국달러선물레버리지,225800,18,14665,5,-105,-0.71,36283,510,1120000,36283,-0.71,7114.31,3.24,3.24,534964150,3.26,3.26,534964150
+KODEX 코스닥글로벌,461450,19,10595,2,75,0.71,2270,32,1000000,2270,0.71,7093.75,0.23,0.23,24158590,0.23,0.23,24158590
+메리츠 국채10년 ETN,Q610018,20,10840,5,-30,-0.28,70,1,2000000,70,-0.28,7000.00,0.00,0.00,758805,0.00,0.00,758805
+SOL 국고채30년액티브,474390,21,57400,5,-370,-0.64,275,4,160000,275,-0.64,6875.00,0.17,0.17,15825922,0.17,0.17,15825922
+KODEX 최소변동성,279540,22,10465,2,10,0.10,64,1,600000,64,0.10,6400.00,0.01,0.01,669760,0.01,0.01,669760
+라온텍,418420,23,3255,2,510,18.58,3764879,59430,30337558,3764879,18.58,6334.98,12.41,12.41,12577299632,12.74,12.74,12577299632
+위츠,459100,24,6910,2,510,7.97,1318788,21346,12572000,1318788,7.97,6178.15,10.49,10.49,9538563410,10.98,10.98,9538563410
+KB 레버리지 은 선물 ETN(H),Q580026,25,21490,2,1255,6.20,11294,184,500000,11294,6.20,6138.04,2.26,2.26,241836750,2.25,2.25,241836750
+KODEX 모멘텀Plus,244620,26,13010,2,30,0.23,1225,20,500000,1225,0.23,6125.00,0.25,0.25,15937275,0.25,0.25,15937275
+한투 3X레버리지미국채30년 ETN,Q570111,27,39470,5,-1930,-4.66,940,16,200000,940,-4.66,5875.00,0.47,0.47,37343595,0.47,0.47,37343595
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24755,5,-975,-3.79,287,5,1000000,287,-3.79,5740.00,0.03,0.03,7133225,0.03,0.03,7133225
+삼성 항셍테크 ETN(H) B,Q530121,29,14470,2,100,0.70,515,9,1000000,515,0.70,5722.22,0.05,0.05,7441550,0.05,0.05,7441550
+신한 인버스 구리 선물 ETN(H),Q500008,30,4985,5,-80,-1.58,623,11,2000000,623,-1.58,5663.64,0.03,0.03,3108830,0.03,0.03,3108830