diff --git a/top30/20250602/top30-atvtr-20250602-090002.csv b/top30/20250602/top30-atvtr-20250602-090002.csv
new file mode 100644
index 000000000000..e3dbd882b25e
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,21300,2,750,3.65,13639,2439085,6828712,13639,3.65,0.56,0.20,0.20,288562000,0.20,0.20,288562000
+에너토크,019990,2,7780,3,0,0.00,18623,249756,9756088,18623,0.00,7.46,0.19,0.19,144886940,0.19,0.19,144886940
+미트박스,475460,3,12440,2,300,2.47,8583,198862,5587025,8583,2.47,4.32,0.15,0.15,106452370,0.15,0.15,106452370
+로킷헬스케어,376900,4,17500,5,-150,-0.85,13695,2350955,9669449,13695,-0.85,0.58,0.14,0.14,240231180,0.14,0.14,240231180
+SOL 팔란티어미국채커버드콜혼합,0040X0,5,10550,2,225,2.18,1561,139742,1100000,1561,2.18,1.12,0.14,0.14,16468550,0.14,0.14,16468550
+우리기술,032820,6,2150,5,-60,-2.71,172759,5782158,164677432,172759,-2.71,2.99,0.10,0.10,375667765,0.11,0.11,375667765
+삼성 인버스 2X 천연가스 선물 ETN D,Q530136,7,18675,3,0,0.00,4179,152509,4000000,4179,0.00,2.74,0.10,0.10,78042825,0.10,0.10,78042825
+손오공,066910,8,1151,2,2,0.17,55966,8683667,54090043,55966,0.17,0.64,0.10,0.10,64358018,0.10,0.10,64358018
+코칩,126730,9,13440,2,260,1.97,8808,306272,8503460,8808,1.97,2.88,0.10,0.10,117684310,0.10,0.10,117684310
+KODEX 코스닥150선물인버스,251340,10,3885,3,0,0.00,56903,20442106,64200000,56903,0.00,0.28,0.09,0.09,221068155,0.09,0.09,221068155
+KODEX 레버리지,122630,11,17385,5,-90,-0.52,112770,13812577,133050000,112770,-0.52,0.82,0.08,0.08,1960899910,0.08,0.08,1960899910
+파워넷,037030,12,2650,2,45,1.73,16359,1739062,21878974,16359,1.73,0.94,0.07,0.07,43322405,0.07,0.07,43322405
+KODEX 인버스,114800,13,4190,3,0,0.00,99286,24685528,139800000,99286,0.00,0.40,0.07,0.07,416008340,0.07,0.07,416008340
+대보마그네틱,290670,14,21950,3,0,0.00,5076,9939042,7857660,5076,0.00,0.05,0.06,0.06,111418200,0.06,0.06,111418200
+TIGER 화장품,228790,15,3680,2,65,1.80,30401,4523260,61410000,30401,1.80,0.67,0.05,0.05,112027380,0.05,0.05,112027380
+KODEX 200 중소형,226980,16,15575,3,0,0.00,332,4648,700000,332,0.00,7.14,0.05,0.05,5170900,0.05,0.05,5170900
+에르코스,435570,17,14100,3,0,0.00,3110,198056,7341556,3110,0.00,1.57,0.04,0.04,43851000,0.04,0.04,43851000
+한텍,098070,18,41050,5,-550,-1.32,4704,672377,11121141,4704,-1.32,0.70,0.04,0.04,193168200,0.04,0.04,193168200
+RISE 2차전지TOP10인버스(합성),465350,19,41915,5,-25,-0.06,987,270877,2575000,987,-0.06,0.36,0.04,0.04,40657450,0.04,0.04,40657450
+KODEX 코스피대형주,337140,20,12940,5,-5,-0.04,370,10764,1000000,370,-0.04,3.44,0.04,0.04,4787800,0.04,0.04,4787800
+KODEX 친환경조선해운액티브,445150,21,22055,3,0,0.00,669,48631,1850000,669,0.00,1.38,0.04,0.04,14754795,0.04,0.04,14754795
+피엔케이피부임상연구센타,347740,22,2915,3,0,0.00,10749,456165,30010576,10749,0.00,2.36,0.04,0.04,31333335,0.04,0.04,31333335
+수젠텍,253840,23,8530,3,0,0.00,5360,3500500,16743200,5360,0.00,0.15,0.03,0.03,45720800,0.03,0.03,45720800
+SOL 의료기기소부장Fn,464610,24,12250,2,210,1.74,251,48477,900000,251,1.74,0.52,0.03,0.03,3074750,0.03,0.03,3074750
+한국무브넥스,010100,25,4290,5,-15,-0.35,7541,571735,30450420,7541,-0.35,1.32,0.02,0.02,32449025,0.02,0.02,32449025
+TIGER 200 건설,139220,26,3935,3,0,0.00,1936,839628,8200000,1936,0.00,0.23,0.02,0.02,7618160,0.02,0.02,7618160
+TYM,002900,27,5110,3,0,0.00,10300,306386,45050956,10300,0.00,3.36,0.02,0.02,52633000,0.02,0.02,52633000
+씨에스윈드,112610,28,50700,2,1350,2.74,9389,490657,42171403,9389,2.74,1.91,0.02,0.02,478560750,0.02,0.02,478560750
+TIGER 200 금융,139270,29,9935,5,-50,-0.50,366,80789,1680000,366,-0.50,0.45,0.02,0.02,3636210,0.02,0.02,3636210
+달바글로벌,483650,30,148400,5,-1600,-1.07,2545,1279342,12069665,2545,-1.07,0.20,0.02,0.02,378197100,0.02,0.02,378197100
diff --git a/top30/20250602/top30-atvtr-20250602-091002.csv b/top30/20250602/top30-atvtr-20250602-091002.csv
new file mode 100644
index 000000000000..335be7cb6932
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10190,2,6590,183.06,7562390,0,17848110,7562390,183.06,0.00,42.37,42.37,78377366235,43.09,43.09,78377366235
+대보마그네틱,290670,2,23900,2,1950,8.88,1559848,9939042,7857660,1559848,8.88,15.69,19.85,19.85,37238232400,19.83,19.83,37238232400
+DH오토리드,290120,3,4235,2,890,26.61,2354494,938610,15515138,2354494,26.61,250.85,15.18,15.18,9900232373,15.07,15.07,9900232373
+미스터블루,207760,4,1550,2,223,16.80,8059908,675858,83079783,8059908,16.80,1192.54,9.70,9.70,12328781933,9.57,9.57,12328781933
+핑거스토리,417180,5,2770,2,260,10.36,1470718,141593,16816209,1470718,10.36,1038.69,8.75,8.75,4070632786,8.74,8.74,4070632786
+TIMEFOLIO 미국배당다우존스액티브,0036D0,6,9770,5,-40,-0.41,124667,239713,1500000,124667,-0.41,52.01,8.31,8.31,1224675805,8.36,8.36,1224675805
+TIGER 지주회사,307520,7,12625,5,-60,-0.47,92074,984094,1400000,92074,-0.47,9.36,6.58,6.58,1157832763,6.55,6.55,1157832763
+나인테크,267320,8,3710,2,280,8.16,3073625,18812120,53398327,3073625,8.16,16.34,5.76,5.76,11267091600,5.69,5.69,11267091600
+한국비엔씨,256840,9,6130,2,540,9.66,3740442,11021760,68394886,3740442,9.66,33.94,5.47,5.47,22440843350,5.35,5.35,22440843350
+상상인증권,001290,10,798,2,94,13.35,5810210,44962668,108337120,5810210,13.35,12.92,5.36,5.36,4540300406,5.25,5.25,4540300406
+KODEX 코스닥150선물인버스,251340,11,3860,5,-25,-0.64,3322149,20442106,64200000,3322149,-0.64,16.25,5.17,5.17,12883315317,5.20,5.20,12883315317
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,12,10040,3,0,0.00,106242,194295,2050000,106242,0.00,54.68,5.18,5.18,1066800245,5.18,5.18,1066800245
+웹케시,053580,13,16680,2,1760,11.80,723193,1114184,13636248,723193,11.80,64.91,5.30,5.30,11720233460,5.15,5.15,11720233460
+라닉스,317120,14,2700,2,385,16.63,485111,173153,9660000,485111,16.63,280.16,5.02,5.02,1325292795,5.08,5.08,1325292795
+평화홀딩스,010770,15,6000,2,230,3.99,716283,3373205,14625466,716283,3.99,21.23,4.90,4.90,4232057740,4.82,4.82,4232057740
+PLUS 차이나AI테크TOP10,0047N0,16,9620,5,-80,-0.82,35694,403312,800000,35694,-0.82,8.85,4.46,4.46,342841105,4.45,4.45,342841105
+상지건설,042940,17,19960,5,-590,-2.87,294629,2439085,6828712,294629,-2.87,12.08,4.31,4.31,6002687475,4.40,4.40,6002687475
+RISE 200금융,284980,18,13280,2,20,0.15,23889,14960,580000,23889,0.15,159.69,4.12,4.12,317813925,4.13,4.13,317813925
+삼륭물산,014970,19,8070,2,540,7.17,616591,8564233,15125000,616591,7.17,7.20,4.08,4.08,4982543655,4.08,4.08,4982543655
+솔루스첨단소재2우B,33637L,20,4710,2,575,13.91,156502,10117,3778296,156502,13.91,1546.92,4.14,4.14,725596836,4.08,4.08,725596836
+온코크로스,382150,21,14090,5,-20,-0.14,457164,9703687,11896437,457164,-0.14,4.71,3.84,3.84,6536538395,3.90,3.90,6536538395
+1Q 중단기회사채(A-이상)액티브,0052T0,22,50005,2,15,0.03,13136,66131,340000,13136,0.03,19.86,3.86,3.86,657126680,3.87,3.87,657126680
+샤페론,378800,23,3705,5,-90,-2.37,1124137,25667932,30143031,1124137,-2.37,4.38,3.73,3.73,4283333126,3.84,3.84,4283333126
+그린생명과학,114450,24,4130,2,170,4.29,731999,10080769,20000000,731999,4.29,7.26,3.66,3.66,3036327589,3.68,3.68,3036327589
+KODEX 200선물인버스2X,252670,25,1890,5,-23,-1.20,25032090,167848176,689400000,25032090,-1.20,14.91,3.63,3.63,47795038620,3.67,3.67,47795038620
+KODEX 인버스,114800,26,4170,5,-20,-0.48,4893671,24685528,139800000,4893671,-0.48,19.82,3.50,3.50,20495952212,3.52,3.52,20495952212
+하이스틸,071090,27,4340,5,-225,-4.93,656170,6706435,20191471,656170,-4.93,9.78,3.25,3.25,2899434535,3.31,3.31,2899434535
+RISE 팔란티어고정테크100,0047R0,28,10615,2,105,1.00,56638,261718,1750000,56638,1.00,21.64,3.24,3.24,601839411,3.24,3.24,601839411
+신한제16호스팩,496070,29,2010,5,-10,-0.50,179336,2306569,5620000,179336,-0.50,7.78,3.19,3.19,361058608,3.20,3.20,361058608
+미트박스,475460,30,12670,2,530,4.37,171766,198862,5587025,171766,4.37,86.37,3.07,3.07,2182289930,3.08,3.08,2182289930
diff --git a/top30/20250602/top30-atvtr-20250602-092002.csv b/top30/20250602/top30-atvtr-20250602-092002.csv
new file mode 100644
index 000000000000..26177005c1e5
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9980,2,6380,177.22,10225726,0,17848110,10225726,177.22,0.00,57.29,57.29,105405377390,59.18,59.18,105405377390
+DH오토리드,290120,2,3542,2,197,5.89,4146732,938610,15515138,4146732,5.89,441.80,26.73,26.73,16988065390,30.91,30.91,16988065390
+대보마그네틱,290670,3,23900,2,1950,8.88,1893813,9939042,7857660,1893813,8.88,19.05,24.10,24.10,45245168425,24.09,24.09,45245168425
+DH오토웨어,025440,4,1050,2,156,17.45,9258533,5475098,48781224,9258533,17.45,169.10,18.98,18.98,10257502920,20.03,20.03,10257502920
+미스터블루,207760,5,1625,2,298,22.46,15020885,675858,83079783,15020885,22.46,2222.49,18.08,18.08,23369441197,17.31,17.31,23369441197
+핑거스토리,417180,6,2845,2,335,13.35,2653514,141593,16816209,2653514,13.35,1874.04,15.78,15.78,7381511418,15.43,15.43,7381511418
+솔루스첨단소재2우B,33637L,7,5370,1,1235,29.87,529863,10117,3778296,529863,29.87,5237.35,14.02,14.02,2649453976,13.06,13.06,2649453976
+솔루스첨단소재1우,33637K,8,2070,2,354,20.63,2271817,70512,16908766,2271817,20.63,3221.89,13.44,13.44,4513544133,12.90,12.90,4513544133
+TIGER 지주회사,307520,9,12725,2,40,0.32,171674,984094,1400000,171674,0.32,17.44,12.26,12.26,2167284812,12.17,12.17,2167284812
+RISE 200선물인버스,252410,10,5345,5,-40,-0.74,80022,50670,800000,80022,-0.74,157.93,10.00,10.00,429217890,10.04,10.04,429217890
+TIMEFOLIO 미국배당다우존스액티브,0036D0,11,9810,3,0,0.00,132711,239713,1500000,132711,0.00,55.36,8.85,8.85,1303552315,8.86,8.86,1303552315
+평화홀딩스,010770,12,5460,5,-310,-5.37,1134355,3373205,14625466,1134355,-5.37,33.63,7.76,7.76,6578333025,8.24,8.24,6578333025
+한국비엔씨,256840,13,6120,2,530,9.48,5718778,11021760,68394886,5718778,9.48,51.89,8.36,8.36,34477591960,8.24,8.24,34477591960
+KODEX 코스닥150선물인버스,251340,14,3860,5,-25,-0.64,5201612,20442106,64200000,5201612,-0.64,25.45,8.10,8.10,20132658829,8.12,8.12,20132658829
+RISE 미국휴머노이드로봇,0036R0,15,11360,5,-140,-1.22,68985,83551,900000,68985,-1.22,82.57,7.66,7.66,784127875,7.67,7.67,784127875
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,10035,5,-5,-0.05,156375,194295,2050000,156375,-0.05,80.48,7.63,7.63,1570016228,7.63,7.63,1570016228
+나인테크,267320,17,3620,2,190,5.54,3949191,18812120,53398327,3949191,5.54,20.99,7.40,7.40,14469737879,7.49,7.49,14469737879
+상상인증권,001290,18,780,2,76,10.80,7787806,44962668,108337120,7787806,10.80,17.32,7.19,7.19,6070267382,7.18,7.18,6070267382
+웹케시,053580,19,16620,2,1700,11.39,977767,1114184,13636248,977767,11.39,87.76,7.17,7.17,15902651280,7.02,7.02,15902651280
+라닉스,317120,20,2710,2,395,17.06,669153,173153,9660000,669153,17.06,386.45,6.93,6.93,1816347466,6.94,6.94,1816347466
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,17855,5,-875,-4.67,69159,221679,1000000,69159,-4.67,31.20,6.92,6.92,1235240855,6.92,6.92,1235240855
+상지건설,042940,22,19810,5,-740,-3.60,410489,2439085,6828712,410489,-3.60,16.83,6.01,6.01,8306692415,6.14,6.14,8306692415
+KODEX 200선물인버스2X,252670,23,1881,5,-32,-1.67,40203773,167848176,689400000,40203773,-1.67,23.95,5.83,5.83,76365439779,5.89,5.89,76365439779
+TIGER 200선물인버스2X,252710,24,1990,5,-35,-1.73,1766034,3556616,31000000,1766034,-1.73,49.65,5.70,5.70,3520008149,5.71,5.71,3520008149
+RISE 팔란티어고정테크100,0047R0,25,10635,2,125,1.19,96319,261718,1750000,96319,1.19,36.80,5.50,5.50,1024085164,5.50,5.50,1024085164
+삼륭물산,014970,26,7930,2,400,5.31,794946,8564233,15125000,794946,5.31,9.28,5.26,5.26,6403330375,5.34,5.34,6403330375
+그린생명과학,114450,27,4135,2,175,4.42,1036388,10080769,20000000,1036388,4.42,10.28,5.18,5.18,4290939230,5.19,5.19,4290939230
+KODEX 인버스,114800,28,4160,5,-30,-0.72,7158744,24685528,139800000,7158744,-0.72,29.00,5.12,5.12,29919952692,5.14,5.14,29919952692
+샤페론,378800,29,3700,5,-95,-2.50,1446384,25667932,30143031,1446384,-2.50,5.63,4.80,4.80,5470449897,4.90,4.90,5470449897
+티씨머티리얼즈,125020,30,6910,2,260,3.91,1659785,3109036,34227815,1659785,3.91,53.39,4.85,4.85,11477828610,4.85,4.85,11477828610
diff --git a/top30/20250602/top30-atvtr-20250602-093002.csv b/top30/20250602/top30-atvtr-20250602-093002.csv
new file mode 100644
index 000000000000..1c8a1596bcd1
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10120,2,6520,181.11,11373739,0,17848110,11373739,181.11,0.00,63.73,63.73,116944252390,64.74,64.74,116944252390
+DH오토리드,290120,2,3470,2,125,3.74,4556698,938610,15515138,4556698,3.74,485.47,29.37,29.37,18418419245,34.21,34.21,18418419245
+대보마그네틱,290670,3,24200,2,2250,10.25,2333320,9939042,7857660,2333320,10.25,23.48,29.69,29.69,55985075100,29.44,29.44,55985075100
+솔루스첨단소재2우B,33637L,4,5370,1,1235,29.87,1042210,10117,3778296,1042210,29.87,9999.99,27.58,27.58,5379704176,26.51,26.51,5379704176
+미스터블루,207760,5,1605,2,278,20.95,20984490,675858,83079783,20984490,20.95,3104.87,25.26,25.26,33006843253,24.75,24.75,33006843253
+DH오토웨어,025440,6,1025,2,131,14.65,11256099,5475098,48781224,11256099,14.65,205.59,23.07,23.07,12316086948,24.63,24.63,12316086948
+핑거스토리,417180,7,2795,2,285,11.35,3648224,141593,16816209,3648224,11.35,2576.56,21.69,21.69,10188172826,21.68,21.68,10188172826
+TIGER 지주회사,307520,8,12685,3,0,0.00,253479,984094,1400000,253479,0.00,25.76,18.11,18.11,3208401472,18.07,18.07,3208401472
+솔루스첨단소재1우,33637K,9,1963,2,247,14.39,2959430,70512,16908766,2959430,14.39,4197.06,17.50,17.50,5886458450,17.73,17.73,5886458450
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17860,5,-870,-4.64,110163,221679,1000000,110163,-4.64,49.69,11.02,11.02,1968731095,11.02,11.02,1968731095
+태웅,044490,11,26250,2,3350,14.63,2316317,5648207,20007381,2316317,14.63,41.01,11.58,11.58,57573157325,10.96,10.96,57573157325
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,9810,3,0,0.00,162601,239713,1500000,162601,0.00,67.83,10.84,10.84,1596778217,10.85,10.85,1596778217
+PLUS 차이나AI테크TOP10,0047N0,13,9610,5,-90,-0.93,85078,403312,800000,85078,-0.93,21.09,10.63,10.63,817613605,10.63,10.63,817613605
+KODEX 코스닥150선물인버스,251340,14,3855,5,-30,-0.77,6705805,20442106,64200000,6705805,-0.77,32.80,10.45,10.45,25923667499,10.47,10.47,25923667499
+RISE 200선물인버스,252410,15,5345,5,-40,-0.74,80022,50670,800000,80022,-0.74,157.93,10.00,10.00,429217890,10.04,10.04,429217890
+평화홀딩스,010770,16,5420,5,-350,-6.07,1336730,3373205,14625466,1336730,-6.07,39.63,9.14,9.14,7673607310,9.68,9.68,7673607310
+웹케시,053580,17,16420,2,1500,10.05,1267383,1114184,13636248,1267383,10.05,113.75,9.29,9.29,20707418950,9.25,9.25,20707418950
+한국비엔씨,256840,18,6120,2,530,9.48,6362998,11021760,68394886,6362998,9.48,57.73,9.30,9.30,38361298810,9.16,9.16,38361298810
+원익,032940,19,5370,2,765,16.61,1650123,1601084,18193230,1650123,16.61,103.06,9.07,9.07,8605303960,8.81,8.81,8605303960
+나인테크,267320,20,3670,2,240,7.00,4652731,18812120,53398327,4652731,7.00,24.73,8.71,8.71,17061986008,8.71,8.71,17061986008
+상상인증권,001290,21,764,2,60,8.52,8909720,44962668,108337120,8909720,8.52,19.82,8.22,8.22,6939154949,8.38,8.38,6939154949
+KODEX 200선물인버스2X,252670,22,1900,5,-13,-0.68,57058264,167848176,689400000,57058264,-0.68,33.99,8.28,8.28,108227290639,8.26,8.26,108227290639
+RISE 미국휴머노이드로봇,0036R0,23,11360,5,-140,-1.22,71264,83551,900000,71264,-1.22,85.29,7.92,7.92,810017310,7.92,7.92,810017310
+라닉스,317120,24,2655,2,340,14.69,737876,173153,9660000,737876,14.69,426.14,7.64,7.64,1999538206,7.80,7.80,1999538206
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,10035,5,-5,-0.05,157181,194295,2050000,157181,-0.05,80.90,7.67,7.67,1578104438,7.67,7.67,1578104438
+상지건설,042940,26,19900,5,-650,-3.16,471654,2439085,6828712,471654,-3.16,19.34,6.91,6.91,9525939915,7.01,7.01,9525939915
+TIGER 코리아배당다우존스,0052D0,27,10455,5,-5,-0.05,461729,1154914,7250000,461729,-0.05,39.98,6.37,6.37,4820963562,6.36,6.36,4820963562
+그린생명과학,114450,28,4100,2,140,3.54,1258483,10080769,20000000,1258483,3.54,12.48,6.29,6.29,5193127173,6.33,6.33,5193127173
+TIGER 200선물인버스2X,252710,29,2015,5,-10,-0.49,1973469,3556616,31000000,1973469,-0.49,55.49,6.37,6.37,3935281168,6.30,6.30,3935281168
+삼륭물산,014970,30,7690,2,160,2.12,899039,8564233,15125000,899039,2.12,10.50,5.94,5.94,7216356595,6.20,6.20,7216356595
diff --git a/top30/20250602/top30-atvtr-20250602-094001.csv b/top30/20250602/top30-atvtr-20250602-094001.csv
new file mode 100644
index 000000000000..7fd872614d62
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10040,2,6440,178.89,13946875,0,17848110,13946875,178.89,0.00,78.14,78.14,143190114265,79.91,79.91,143190114265
+솔루스첨단소재2우B,33637L,2,4800,2,665,16.08,1463778,10117,3778296,1463778,16.08,9999.99,38.74,38.74,7508273645,41.40,41.40,7508273645
+DH오토리드,290120,3,3390,2,45,1.35,4816232,938610,15515138,4816232,1.35,513.12,31.04,31.04,19305850370,36.71,36.71,19305850370
+대보마그네틱,290670,4,23600,2,1650,7.52,2502541,9939042,7857660,2502541,7.52,25.18,31.85,31.85,59994573725,32.35,32.35,59994573725
+DH오토웨어,025440,5,1003,2,109,12.19,13018957,5475098,48781224,13018957,12.19,237.78,26.69,26.69,14091667674,28.80,28.80,14091667674
+미스터블루,207760,6,1604,2,277,20.87,22921967,675858,83079783,22921967,20.87,3391.54,27.59,27.59,36110367607,27.10,27.10,36110367607
+핑거스토리,417180,7,2850,2,340,13.55,4254343,141593,16816209,4254343,13.55,3004.63,25.30,25.30,11895978981,24.82,24.82,11895978981
+솔루스첨단소재1우,33637K,8,1860,2,144,8.39,3282993,70512,16908766,3282993,8.39,4655.94,19.42,19.42,6504435901,20.68,20.68,6504435901
+TIGER 지주회사,307520,9,12660,5,-25,-0.20,287409,984094,1400000,287409,-0.20,29.21,20.53,20.53,3638120220,20.53,20.53,3638120220
+PLUS 차이나AI테크TOP10,0047N0,10,9610,5,-90,-0.93,126556,403312,800000,126556,-0.93,31.38,15.82,15.82,1216234175,15.82,15.82,1216234175
+태웅,044490,11,26800,2,3900,17.03,3309350,5648207,20007381,3309350,17.03,58.59,16.54,16.54,84128925200,15.69,15.69,84128925200
+웹케시,053580,12,16920,2,2000,13.40,1676172,1114184,13636248,1676172,13.40,150.44,12.29,12.29,27605220340,11.96,11.96,27605220340
+KODEX 코스닥150선물인버스,251340,13,3860,5,-25,-0.64,7494957,20442106,64200000,7494957,-0.64,36.66,11.67,11.67,28965504854,11.69,11.69,28965504854
+세아메카닉스,396300,14,2625,2,205,8.47,2994418,116795,26489500,2994418,8.47,2563.82,11.30,11.30,7913450205,11.38,11.38,7913450205
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,15,17820,5,-910,-4.86,111226,221679,1000000,111226,-4.86,50.17,11.12,11.12,1987671705,11.15,11.15,1987671705
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9810,3,0,0.00,162915,239713,1500000,162915,0.00,67.96,10.86,10.86,1599856122,10.87,10.87,1599856122
+원익,032940,17,5380,2,775,16.83,1971423,1601084,18193230,1971423,16.83,123.13,10.84,10.84,10334560835,10.56,10.56,10334560835
+평화홀딩스,010770,18,5550,5,-220,-3.81,1451028,3373205,14625466,1451028,-3.81,43.02,9.92,9.92,8302656180,10.23,10.23,8302656180
+RISE 200선물인버스,252410,19,5360,5,-25,-0.46,80033,50670,800000,80033,-0.46,157.95,10.00,10.00,429276850,10.01,10.01,429276850
+한국비엔씨,256840,20,6040,2,450,8.05,6854573,11021760,68394886,6854573,8.05,62.19,10.02,10.02,41316678635,10.00,10.00,41316678635
+나인테크,267320,21,3625,2,195,5.69,4947776,18812120,53398327,4947776,5.69,26.30,9.27,9.27,18135305199,9.37,9.37,18135305199
+KODEX 200선물인버스2X,252670,22,1897,5,-16,-0.84,64523041,167848176,689400000,64523041,-0.84,38.44,9.36,9.36,122386950436,9.36,9.36,122386950436
+상상인증권,001290,23,788,2,84,11.93,9527311,44962668,108337120,9527311,11.93,21.19,8.79,8.79,7417811549,8.69,8.69,7417811549
+라닉스,317120,24,2575,2,260,11.23,787109,173153,9660000,787109,11.23,454.57,8.15,8.15,2127966451,8.55,8.55,2127966451
+파루,043200,25,1098,2,68,6.60,3755979,42696520,41804315,3755979,6.60,8.80,8.98,8.98,3897947207,8.49,8.49,3897947207
+RISE 미국휴머노이드로봇,0036R0,26,11360,5,-140,-1.22,71737,83551,900000,71737,-1.22,85.86,7.97,7.97,815388820,7.98,7.98,815388820
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,27,19275,2,920,5.01,78038,111796,1000000,78038,5.01,69.80,7.80,7.80,1498119655,7.77,7.77,1498119655
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,10035,5,-5,-0.05,157340,194295,2050000,157340,-0.05,80.98,7.68,7.68,1579700003,7.68,7.68,1579700003
+상지건설,042940,29,20250,5,-300,-1.46,517837,2439085,6828712,517837,-1.46,21.23,7.58,7.58,10453183295,7.56,7.56,10453183295
+TIGER 코리아배당다우존스,0052D0,30,10440,5,-20,-0.19,542745,1154914,7250000,542745,-0.19,46.99,7.49,7.49,5667229415,7.49,7.49,5667229415
diff --git a/top30/20250602/top30-atvtr-20250602-095001.csv b/top30/20250602/top30-atvtr-20250602-095001.csv
new file mode 100644
index 000000000000..f0f4a4f09546
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9880,2,6280,174.44,14931686,0,17848110,14931686,174.44,0.00,83.66,83.66,153016481600,86.77,86.77,153016481600
+솔루스첨단소재2우B,33637L,2,4745,2,610,14.75,1574517,10117,3778296,1574517,14.75,9999.99,41.67,41.67,8044481772,44.87,44.87,8044481772
+DH오토리드,290120,3,3365,2,20,0.60,4936511,938610,15515138,4936511,0.60,525.94,31.82,31.82,19709664328,37.75,37.75,19709664328
+대보마그네틱,290670,4,23150,2,1200,5.47,2593097,9939042,7857660,2593097,5.47,26.09,33.00,33.00,62111587550,34.15,34.15,62111587550
+DH오토웨어,025440,5,998,2,104,11.63,14039460,5475098,48781224,14039460,11.63,256.42,28.78,28.78,15108947520,31.03,31.03,15108947520
+핑거스토리,417180,6,2780,2,270,10.76,5030987,141593,16816209,5030987,10.76,3553.13,29.92,29.92,14093748634,30.15,30.15,14093748634
+미스터블루,207760,7,1566,2,239,18.01,24590073,675858,83079783,24590073,18.01,3638.35,29.60,29.60,38758757812,29.79,29.79,38758757812
+TIGER 지주회사,307520,8,12660,5,-25,-0.20,335060,984094,1400000,335060,-0.20,34.05,23.93,23.93,4240646497,23.93,23.93,4240646497
+솔루스첨단소재1우,33637K,9,1852,2,136,7.93,3404844,70512,16908766,3404844,7.93,4828.74,20.14,20.14,6730528108,21.49,21.49,6730528108
+PLUS 차이나AI테크TOP10,0047N0,10,9620,5,-80,-0.82,155476,403312,800000,155476,-0.82,38.55,19.43,19.43,1493967692,19.41,19.41,1493967692
+태웅,044490,11,27400,2,4500,19.65,4096638,5648207,20007381,4096638,19.65,72.53,20.48,20.48,105218051425,19.19,19.19,105218051425
+파루,043200,12,1154,2,124,12.04,8148062,42696520,41804315,8148062,12.04,19.08,19.49,19.49,8961714551,18.58,18.58,8961714551
+세아메카닉스,396300,13,2525,2,105,4.34,3611373,116795,26489500,3611373,4.34,3092.06,13.63,13.63,9508629328,14.22,14.22,9508629328
+웹케시,053580,14,16610,2,1690,11.33,1903282,1114184,13636248,1903282,11.33,170.82,13.96,13.96,31418852205,13.87,13.87,31418852205
+원익,032940,15,5620,2,1015,22.04,2656892,1601084,18193230,2656892,22.04,165.94,14.60,14.60,14135194575,13.82,13.82,14135194575
+한국비엔씨,256840,16,6040,2,450,8.05,8679519,11021760,68394886,8679519,8.05,78.75,12.69,12.69,52557525450,12.72,12.72,52557525450
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,17,17800,5,-930,-4.97,123127,221679,1000000,123127,-4.97,55.54,12.31,12.31,2199927980,12.36,12.36,2199927980
+KODEX 코스닥150선물인버스,251340,18,3855,5,-30,-0.77,7829119,20442106,64200000,7829119,-0.77,38.30,12.19,12.19,30253352974,12.22,12.22,30253352974
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,9810,3,0,0.00,163001,239713,1500000,163001,0.00,68.00,10.87,10.87,1600699782,10.88,10.88,1600699782
+평화홀딩스,010770,20,5500,5,-270,-4.68,1523577,3373205,14625466,1523577,-4.68,45.17,10.42,10.42,8700066985,10.82,10.82,8700066985
+우듬지팜,403490,21,1865,2,100,5.67,4820451,6089516,45212464,4820451,5.67,79.16,10.66,10.66,9003600538,10.68,10.68,9003600538
+KODEX 200선물인버스2X,252670,22,1898,5,-15,-0.78,70288067,167848176,689400000,70288067,-0.78,41.88,10.20,10.20,133338733480,10.19,10.19,133338733480
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17820,5,-930,-4.96,100650,170794,1000000,100650,-4.96,58.93,10.06,10.06,1798375850,10.09,10.09,1798375850
+RISE 200선물인버스,252410,24,5370,5,-15,-0.28,80035,50670,800000,80035,-0.28,157.95,10.00,10.00,429287590,9.99,9.99,429287590
+나인테크,267320,25,3615,2,185,5.39,5222540,18812120,53398327,5222540,5.39,27.76,9.78,9.78,19128179747,9.91,9.91,19128179747
+상지건설,042940,26,20700,2,150,0.73,665671,2439085,6828712,665671,0.73,27.29,9.75,9.75,13496117595,9.55,9.55,13496117595
+상상인증권,001290,27,766,2,62,8.81,10151436,44962668,108337120,10151436,8.81,22.58,9.37,9.37,7904111221,9.52,9.52,7904111221
+TIGER 코리아배당다우존스,0052D0,28,10415,5,-45,-0.43,687613,1154914,7250000,687613,-0.43,59.54,9.48,9.48,7175884350,9.50,9.50,7175884350
+에너토크,019990,29,8270,2,490,6.30,929020,249756,9756088,929020,6.30,371.97,9.52,9.52,7399077325,9.17,9.17,7399077325
+라닉스,317120,30,2580,2,265,11.45,803297,173153,9660000,803297,11.45,463.92,8.32,8.32,2169685050,8.71,8.71,2169685050
diff --git a/top30/20250602/top30-atvtr-20250602-100001.csv b/top30/20250602/top30-atvtr-20250602-100001.csv
new file mode 100644
index 000000000000..24013a3425dd
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9960,2,6360,176.67,15552070,0,17848110,15552070,176.67,0.00,87.14,87.14,159202722365,89.56,89.56,159202722365
+솔루스첨단소재2우B,33637L,2,4775,2,640,15.48,1711170,10117,3778296,1711170,15.48,9999.99,45.29,45.29,8686090077,48.15,48.15,8686090077
+DH오토리드,290120,3,3285,5,-60,-1.79,5060099,938610,15515138,5060099,-1.79,539.11,32.61,32.61,20118223078,39.47,39.47,20118223078
+대보마그네틱,290670,4,23500,2,1550,7.06,2653467,9939042,7857660,2653467,7.06,26.70,33.77,33.77,63517321350,34.40,34.40,63517321350
+DH오토웨어,025440,5,990,2,96,10.74,14375795,5475098,48781224,14375795,10.74,262.57,29.47,29.47,15443343873,31.98,31.98,15443343873
+핑거스토리,417180,6,2800,2,290,11.55,5264067,141593,16816209,5264067,11.55,3717.75,31.30,31.30,14748417554,31.32,31.32,14748417554
+미스터블루,207760,7,1598,2,271,20.42,26179962,675858,83079783,26179962,20.42,3873.59,31.51,31.51,41279044561,31.09,31.09,41279044561
+파루,043200,8,1232,2,202,19.61,12615676,42696520,41804315,12615676,19.61,29.55,30.18,30.18,14497949268,28.15,28.15,14497949268
+TIGER 지주회사,307520,9,12625,5,-60,-0.47,341242,984094,1400000,341242,-0.47,34.68,24.37,24.37,4318791732,24.43,24.43,4318791732
+솔루스첨단소재1우,33637K,10,1834,2,118,6.88,3567508,70512,16908766,3567508,6.88,5059.43,21.10,21.10,7028452840,22.66,22.66,7028452840
+태웅,044490,11,26650,2,3750,16.38,4492293,5648207,20007381,4492293,16.38,79.53,22.45,22.45,115859885350,21.73,21.73,115859885350
+PLUS 차이나AI테크TOP10,0047N0,12,9610,5,-90,-0.93,155980,403312,800000,155980,-0.93,38.67,19.50,19.50,1498810777,19.50,19.50,1498810777
+원익,032940,13,5480,2,875,19.00,3100684,1601084,18193230,3100684,19.00,193.66,17.04,17.04,16620101490,16.67,16.67,16620101490
+에너토크,019990,14,8060,2,280,3.60,1495751,249756,9756088,1495751,3.60,598.88,15.33,15.33,12037098295,15.31,15.31,12037098295
+세아메카닉스,396300,15,2530,2,110,4.55,3776983,116795,26489500,3776983,4.55,3233.86,14.26,14.26,9926226118,14.81,14.81,9926226118
+웹케시,053580,16,16800,2,1880,12.60,2038765,1114184,13636248,2038765,12.60,182.98,14.95,14.95,33686159320,14.70,14.70,33686159320
+한국비엔씨,256840,17,6010,2,420,7.51,9063860,11021760,68394886,9063860,7.51,82.24,13.25,13.25,54871634175,13.35,13.35,54871634175
+KODEX 코스닥150선물인버스,251340,18,3860,5,-25,-0.64,8343105,20442106,64200000,8343105,-0.64,40.81,13.00,13.00,32234927763,13.01,13.01,32234927763
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,17760,5,-970,-5.18,124384,221679,1000000,124384,-5.18,56.11,12.44,12.44,2222284960,12.51,12.51,2222284960
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17780,5,-970,-5.17,115708,170794,1000000,115708,-5.17,67.75,11.57,11.57,2066107810,11.62,11.62,2066107810
+우듬지팜,403490,21,1868,2,103,5.84,5137257,6089516,45212464,5137257,5.84,84.36,11.36,11.36,9597805012,11.36,11.36,9597805012
+평화홀딩스,010770,22,5470,5,-300,-5.20,1562214,3373205,14625466,1562214,-5.20,46.31,10.68,10.68,8911579225,11.14,11.14,8911579225
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9800,5,-10,-0.10,164591,239713,1500000,164591,-0.10,68.66,10.97,10.97,1616282042,11.00,11.00,1616282042
+상지건설,042940,24,20450,5,-100,-0.49,750617,2439085,6828712,750617,-0.49,30.77,10.99,10.99,15256836545,10.93,10.93,15256836545
+나인테크,267320,25,3585,2,155,4.52,5701569,18812120,53398327,5701569,4.52,30.31,10.68,10.68,20839711654,10.89,10.89,20839711654
+KODEX 200선물인버스2X,252670,26,1903,5,-10,-0.52,74779505,167848176,689400000,74779505,-0.52,44.55,10.85,10.85,141897526932,10.82,10.82,141897526932
+TIGER 코리아배당다우존스,0052D0,27,10380,5,-80,-0.76,727848,1154914,7250000,727848,-0.76,63.02,10.04,10.04,7593825973,10.09,10.09,7593825973
+RISE 200선물인버스,252410,28,5370,5,-15,-0.28,80035,50670,800000,80035,-0.28,157.95,10.00,10.00,429287590,9.99,9.99,429287590
+상상인증권,001290,29,759,2,55,7.81,10537450,44962668,108337120,10537450,7.81,23.44,9.73,9.73,8200241629,9.97,9.97,8200241629
+라닉스,317120,30,2545,2,230,9.94,841057,173153,9660000,841057,9.94,485.73,8.71,8.71,2265604730,9.22,9.22,2265604730
diff --git a/top30/20250602/top30-atvtr-20250602-101001.csv b/top30/20250602/top30-atvtr-20250602-101001.csv
new file mode 100644
index 000000000000..5150122245cd
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9950,2,6350,176.39,15993465,0,17848110,15993465,176.39,0.00,89.61,89.61,163608566350,92.13,92.13,163608566350
+솔루스첨단소재2우B,33637L,2,4765,2,630,15.24,1738667,10117,3778296,1738667,15.24,9999.99,46.02,46.02,8816346364,48.97,48.97,8816346364
+DH오토리드,290120,3,3265,5,-80,-2.39,5170792,938610,15515138,5170792,-2.39,550.90,33.33,33.33,20480950291,40.43,40.43,20480950291
+대보마그네틱,290670,4,23000,2,1050,4.78,2730786,9939042,7857660,2730786,4.78,27.48,34.75,34.75,65306237575,36.14,36.14,65306237575
+파루,043200,5,1195,2,165,16.02,14652365,42696520,41804315,14652365,16.02,34.32,35.05,35.05,16956144870,33.94,33.94,16956144870
+DH오토웨어,025440,6,1000,2,106,11.86,15108482,5475098,48781224,15108482,11.86,275.95,30.97,30.97,16181974783,33.17,33.17,16181974783
+미스터블루,207760,7,1598,2,271,20.42,27856280,675858,83079783,27856280,20.42,4121.62,33.53,33.53,43965723701,33.12,33.12,43965723701
+핑거스토리,417180,8,2780,2,270,10.76,5365418,141593,16816209,5365418,10.76,3789.32,31.91,31.91,15032120944,32.15,32.15,15032120944
+TIGER 지주회사,307520,9,12670,5,-15,-0.12,347113,984094,1400000,347113,-0.12,35.27,24.79,24.79,4393080774,24.77,24.77,4393080774
+솔루스첨단소재1우,33637K,10,1825,2,109,6.35,3655527,70512,16908766,3655527,6.35,5184.26,21.62,21.62,7189218169,23.30,23.30,7189218169
+PLUS 차이나AI테크TOP10,0047N0,11,9602,5,-98,-1.01,185520,403312,800000,185520,-1.01,46.00,23.19,23.19,1782536037,23.21,23.21,1782536037
+태웅,044490,12,27250,2,4350,19.00,4720728,5648207,20007381,4720728,19.00,83.58,23.59,23.59,122013281450,22.38,22.38,122013281450
+에너토크,019990,13,8110,2,330,4.24,1948291,249756,9756088,1948291,4.24,780.08,19.97,19.97,15768968700,19.93,19.93,15768968700
+원익,032940,14,5460,2,855,18.57,3315866,1601084,18193230,3315866,18.57,207.10,18.23,18.23,17796452640,17.92,17.92,17796452640
+웹케시,053580,15,16650,2,1730,11.60,2104530,1114184,13636248,2104530,11.60,188.89,15.43,15.43,34785533950,15.32,15.32,34785533950
+세아메카닉스,396300,16,2525,2,105,4.34,3830642,116795,26489500,3830642,4.34,3279.80,14.46,14.46,10061637128,15.04,15.04,10061637128
+한국비엔씨,256840,17,5980,2,390,6.98,9364339,11021760,68394886,9364339,6.98,84.96,13.69,13.69,56666996700,13.85,13.85,56666996700
+KODEX 코스닥150선물인버스,251340,18,3860,5,-25,-0.64,8876945,20442106,64200000,8876945,-0.64,43.42,13.83,13.83,34294528352,13.84,13.84,34294528352
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17760,5,-990,-5.28,136082,170794,1000000,136082,-5.28,79.68,13.61,13.61,2428706120,13.68,13.68,2428706120
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,20,17750,5,-980,-5.23,125282,221679,1000000,125282,-5.23,56.52,12.53,12.53,2238227165,12.61,12.61,2238227165
+우듬지팜,403490,21,1896,2,131,7.42,5633481,6089516,45212464,5633481,7.42,92.51,12.46,12.46,10531196291,12.29,12.29,10531196291
+평화홀딩스,010770,22,5450,5,-320,-5.55,1634016,3373205,14625466,1634016,-5.55,48.44,11.17,11.17,9300548525,11.67,11.67,9300548525
+상지건설,042940,23,20650,2,100,0.49,801882,2439085,6828712,801882,0.49,32.88,11.74,11.74,16314803895,11.57,11.57,16314803895
+나인테크,267320,24,3545,2,115,3.35,5975967,18812120,53398327,5975967,3.35,31.77,11.19,11.19,21816037897,11.52,11.52,21816037897
+KODEX 200선물인버스2X,252670,25,1902,5,-11,-0.58,79628691,167848176,689400000,79628691,-0.58,47.44,11.55,11.55,151115682423,11.52,11.52,151115682423
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9800,5,-10,-0.10,164602,239713,1500000,164602,-0.10,68.67,10.97,10.97,1616389872,11.00,11.00,1616389872
+TIGER 코리아배당다우존스,0052D0,27,10400,5,-60,-0.57,782243,1154914,7250000,782243,-0.57,67.73,10.79,10.79,8158889083,10.82,10.82,8158889083
+상상인증권,001290,28,741,2,37,5.26,11038563,44962668,108337120,11038563,5.26,24.55,10.19,10.19,8575071862,10.68,10.68,8575071862
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,19230,2,875,4.77,105886,111796,1000000,105886,4.77,94.71,10.59,10.59,2034065140,10.58,10.58,2034065140
+HANARO K-뷰티,479850,30,14980,2,470,3.24,120198,58567,1150000,120198,3.24,205.23,10.45,10.45,1791924036,10.40,10.40,1791924036
diff --git a/top30/20250602/top30-atvtr-20250602-102002.csv b/top30/20250602/top30-atvtr-20250602-102002.csv
new file mode 100644
index 000000000000..afa959da1d7d
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9540,2,5940,165.00,17576277,0,17848110,17576277,165.00,0.00,98.48,98.48,178927657970,105.08,105.08,178927657970
+솔루스첨단소재2우B,33637L,2,4620,2,485,11.73,1803288,10117,3778296,1803288,11.73,9999.99,47.73,47.73,9115747349,52.22,52.22,9115747349
+DH오토리드,290120,3,3250,5,-95,-2.84,5223565,938610,15515138,5223565,-2.84,556.52,33.67,33.67,20652633621,40.96,40.96,20652633621
+대보마그네틱,290670,4,22950,2,1000,4.56,2778764,9939042,7857660,2778764,4.56,27.96,35.36,35.36,66411874825,36.83,36.83,66411874825
+미스터블루,207760,5,1581,2,254,19.14,30092228,675858,83079783,30092228,19.14,4452.45,36.22,36.22,47548295336,36.20,36.20,47548295336
+파루,043200,6,1199,2,169,16.41,15384840,42696520,41804315,15384840,16.41,36.03,36.80,36.80,17839115746,35.59,35.59,17839115746
+DH오토웨어,025440,7,994,2,100,11.19,15370687,5475098,48781224,15370687,11.19,280.74,31.51,31.51,16443957527,33.91,33.91,16443957527
+핑거스토리,417180,8,2760,2,250,9.96,5531168,141593,16816209,5531168,9.96,3906.39,32.89,32.89,15494621635,33.38,33.38,15494621635
+PLUS 차이나AI테크TOP10,0047N0,9,9605,5,-95,-0.98,243156,403312,800000,243156,-0.98,60.29,30.39,30.39,2335792607,30.40,30.40,2335792607
+TIGER 지주회사,307520,10,12715,2,30,0.24,392821,984094,1400000,392821,0.24,39.92,28.06,28.06,4973756604,27.94,27.94,4973756604
+우듬지팜,403490,11,1968,2,203,11.50,11836983,6089516,45212464,11836983,11.50,194.38,26.18,26.18,22774809234,25.60,25.60,22774809234
+솔루스첨단소재1우,33637K,12,1809,2,93,5.42,3755886,70512,16908766,3755886,5.42,5326.59,22.21,22.21,7371455996,24.10,24.10,7371455996
+태웅,044490,13,28050,2,5150,22.49,5198915,5648207,20007381,5198915,22.49,92.05,25.98,25.98,135150155800,24.08,24.08,135150155800
+원익,032940,14,5560,2,955,20.74,4022363,1601084,18193230,4022363,20.74,251.23,22.11,22.11,21746578855,21.50,21.50,21746578855
+에너토크,019990,15,8190,2,410,5.27,2061306,249756,9756088,2061306,5.27,825.33,21.13,21.13,16686175000,20.88,20.88,16686175000
+웹케시,053580,16,16570,2,1650,11.06,2181739,1114184,13636248,2181739,11.06,195.81,16.00,16.00,36064714340,15.96,15.96,36064714340
+세아메카닉스,396300,17,2510,2,90,3.72,3904933,116795,26489500,3904933,3.72,3343.41,14.74,14.74,10248087788,15.41,15.41,10248087788
+KODEX 코스닥150선물인버스,251340,18,3855,5,-30,-0.77,9343996,20442106,64200000,9343996,-0.77,45.71,14.55,14.55,36095822176,14.58,14.58,36095822176
+한국비엔씨,256840,19,5980,2,390,6.98,9489271,11021760,68394886,9489271,6.98,86.10,13.87,13.87,57415140860,14.04,14.04,57415140860
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17775,5,-975,-5.20,136115,170794,1000000,136115,-5.20,79.70,13.61,13.61,2429292375,13.67,13.67,2429292375
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,17745,5,-985,-5.26,135486,221679,1000000,135486,-5.26,61.12,13.55,13.55,2419297145,13.63,13.63,2419297145
+TIGER 코리아배당다우존스,0052D0,22,10390,5,-70,-0.67,931528,1154914,7250000,931528,-0.67,80.66,12.85,12.85,9711575215,12.89,12.89,9711575215
+상지건설,042940,23,20800,2,250,1.22,885772,2439085,6828712,885772,1.22,36.32,12.97,12.97,18063539170,12.72,12.72,18063539170
+KODEX 200선물인버스2X,252670,24,1903,5,-10,-0.52,87048010,167848176,689400000,87048010,-0.52,51.86,12.63,12.63,165211736041,12.59,12.59,165211736041
+HANARO K-뷰티,479850,25,14955,2,445,3.07,141777,58567,1150000,141777,3.07,242.08,12.33,12.33,2114888541,12.30,12.30,2114888541
+평화홀딩스,010770,26,5480,5,-290,-5.03,1678229,3373205,14625466,1678229,-5.03,49.75,11.47,11.47,9542800245,11.91,11.91,9542800245
+나인테크,267320,27,3550,2,120,3.50,6139088,18812120,53398327,6139088,3.50,32.63,11.50,11.50,22393955992,11.81,11.81,22393955992
+DSC인베스트먼트,241520,28,7020,2,730,11.61,3245332,2070564,27000000,3245332,11.61,156.74,12.02,12.02,22072448200,11.65,11.65,22072448200
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9795,5,-15,-0.15,164612,239713,1500000,164612,-0.15,68.67,10.97,10.97,1616487822,11.00,11.00,1616487822
+상상인증권,001290,30,755,2,51,7.24,11434140,44962668,108337120,11434140,7.24,25.43,10.55,10.55,8871505782,10.85,10.85,8871505782
diff --git a/top30/20250602/top30-atvtr-20250602-103002.csv b/top30/20250602/top30-atvtr-20250602-103002.csv
new file mode 100644
index 000000000000..9e0d31763af0
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9570,2,5970,165.83,18907922,0,17848110,18907922,165.83,0.00,105.94,105.94,191549281655,112.14,112.14,191549281655
+솔루스첨단소재2우B,33637L,2,4595,2,460,11.12,1834008,10117,3778296,1834008,11.12,9999.99,48.54,48.54,9258124084,53.33,53.33,9258124084
+DH오토리드,290120,3,3360,2,15,0.45,5306223,938610,15515138,5306223,0.45,565.33,34.20,34.20,20924537266,40.14,40.14,20924537266
+파루,043200,4,1194,2,164,15.92,16122152,42696520,41804315,16122152,15.92,37.76,38.57,38.57,18728480213,37.52,37.52,18728480213
+대보마그네틱,290670,5,22850,2,900,4.10,2811387,9939042,7857660,2811387,4.10,28.29,35.78,35.78,67159811275,37.41,37.41,67159811275
+미스터블루,207760,6,1573,2,246,18.54,30571213,675858,83079783,30571213,18.54,4523.32,36.80,36.80,48303047614,36.96,36.96,48303047614
+핑거스토리,417180,7,2760,2,250,9.96,5612159,141593,16816209,5612159,9.96,3963.58,33.37,33.37,15718373695,33.87,33.87,15718373695
+DH오토웨어,025440,8,1030,2,136,15.21,15924215,5475098,48781224,15924215,15.21,290.85,32.64,32.64,17007308891,33.85,33.85,17007308891
+PLUS 차이나AI테크TOP10,0047N0,9,9650,5,-50,-0.52,271695,403312,800000,271695,-0.52,67.37,33.96,33.96,2608801682,33.79,33.79,2608801682
+우듬지팜,403490,10,1951,2,186,10.54,14100535,6089516,45212464,14100535,10.54,231.55,31.19,31.19,27231816966,30.87,30.87,27231816966
+TIGER 지주회사,307520,11,12765,2,80,0.63,406386,984094,1400000,406386,0.63,41.30,29.03,29.03,5146645339,28.80,28.80,5146645339
+태웅,044490,12,27800,2,4900,21.40,5505084,5648207,20007381,5505084,21.40,97.47,27.52,27.52,143665265575,25.83,25.83,143665265575
+원익,032940,13,5320,2,715,15.53,4423537,1601084,18193230,4423537,15.53,276.28,24.31,24.31,23924850595,24.72,24.72,23924850595
+솔루스첨단소재1우,33637K,14,1799,2,83,4.84,3825538,70512,16908766,3825538,4.84,5425.37,22.62,22.62,7497022017,24.65,24.65,7497022017
+에너토크,019990,15,7990,2,210,2.70,2129430,249756,9756088,2129430,2.70,852.60,21.83,21.83,17234508720,22.11,22.11,17234508720
+KODEX 코스닥150선물인버스,251340,16,3840,5,-45,-1.16,10729907,20442106,64200000,10729907,-1.16,52.49,16.71,16.71,41422185460,16.80,16.80,41422185460
+웹케시,053580,17,16900,2,1980,13.27,2274462,1114184,13636248,2274462,13.27,204.14,16.68,16.68,37599399295,16.32,16.32,37599399295
+세아메카닉스,396300,18,2490,2,70,2.89,3996276,116795,26489500,3996276,2.89,3421.62,15.09,15.09,10476042913,15.88,15.88,10476042913
+DSC인베스트먼트,241520,19,7250,2,960,15.26,4285675,2070564,27000000,4285675,15.26,206.98,15.87,15.87,29500148875,15.07,15.07,29500148875
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17740,5,-1010,-5.39,140929,170794,1000000,140929,-5.39,82.51,14.09,14.09,2514775140,14.18,14.18,2514775140
+한국비엔씨,256840,21,6020,2,430,7.69,9589471,11021760,68394886,9589471,7.69,87.00,14.02,14.02,58015749120,14.09,14.09,58015749120
+TIGER 코리아배당다우존스,0052D0,22,10395,5,-65,-0.62,1016416,1154914,7250000,1016416,-0.62,88.01,14.02,14.02,10593946025,14.06,14.06,10593946025
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17720,5,-1010,-5.39,136511,221679,1000000,136511,-5.39,61.58,13.65,13.65,2437460560,13.76,13.76,2437460560
+상지건설,042940,24,20650,2,100,0.49,913892,2439085,6828712,913892,0.49,37.47,13.38,13.38,18646247170,13.22,13.22,18646247170
+KODEX 200선물인버스2X,252670,25,1899,5,-14,-0.73,89726940,167848176,689400000,89726940,-0.73,53.46,13.02,13.02,170303302897,13.01,13.01,170303302897
+HANARO K-뷰티,479850,26,14920,2,410,2.83,142822,58567,1150000,142822,2.83,243.86,12.42,12.42,2130492936,12.42,12.42,2130492936
+평화홀딩스,010770,27,5480,5,-290,-5.03,1726988,3373205,14625466,1726988,-5.03,51.20,11.81,11.81,9810792285,12.24,12.24,9810792285
+나인테크,267320,28,3515,2,85,2.48,6288994,18812120,53398327,6288994,2.48,33.43,11.78,11.78,22922296647,12.21,12.21,22922296647
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9795,5,-15,-0.15,164730,239713,1500000,164730,-0.15,68.72,10.98,10.98,1617643667,11.01,11.01,1617643667
+상상인증권,001290,30,758,2,54,7.67,11563542,44962668,108337120,11563542,7.67,25.72,10.67,10.67,8969234044,10.92,10.92,8969234044
diff --git a/top30/20250602/top30-atvtr-20250602-104002.csv b/top30/20250602/top30-atvtr-20250602-104002.csv
new file mode 100644
index 000000000000..227c0f43dd5d
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9370,2,5770,160.28,19609060,0,17848110,19609060,160.28,0.00,109.87,109.87,198192246195,118.51,118.51,198192246195
+솔루스첨단소재2우B,33637L,2,4570,2,435,10.52,1857935,10117,3778296,1857935,10.52,9999.99,49.17,49.17,9368542447,54.26,54.26,9368542447
+DH오토리드,290120,3,3285,5,-60,-1.79,5355017,938610,15515138,5355017,-1.79,570.53,34.51,34.51,21087062691,41.37,41.37,21087062691
+파루,043200,4,1171,2,141,13.69,16888939,42696520,41804315,16888939,13.69,39.56,40.40,40.40,19632344642,40.10,40.10,19632344642
+미스터블루,207760,5,1568,2,241,18.16,30987945,675858,83079783,30987945,18.16,4584.98,37.30,37.30,48958087225,37.58,37.58,48958087225
+대보마그네틱,290670,6,23100,2,1150,5.24,2836861,9939042,7857660,2836861,5.24,28.54,36.10,36.10,67747062850,37.32,37.32,67747062850
+DH오토웨어,025440,7,1007,2,113,12.64,16259062,5475098,48781224,16259062,12.64,296.96,33.33,33.33,17347141714,35.31,35.31,17347141714
+핑거스토리,417180,8,2760,2,250,9.96,5667537,141593,16816209,5667537,9.96,4002.70,33.70,33.70,15871351370,34.20,34.20,15871351370
+PLUS 차이나AI테크TOP10,0047N0,9,9625,5,-75,-0.77,271882,403312,800000,271882,-0.77,67.41,33.99,33.99,2610601187,33.90,33.90,2610601187
+TIGER 지주회사,307520,10,12740,2,55,0.43,470186,984094,1400000,470186,0.43,47.78,33.58,33.58,5959027474,33.41,33.41,5959027474
+우듬지팜,403490,11,1953,2,188,10.65,15130335,6089516,45212464,15130335,10.65,248.47,33.46,33.46,29238418876,33.11,33.11,29238418876
+태웅,044490,12,27600,2,4700,20.52,5658281,5648207,20007381,5658281,20.52,100.18,28.28,28.28,147891217325,26.78,26.78,147891217325
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19380,2,1025,5.58,266275,111796,1000000,266275,5.58,238.18,26.63,26.63,5138721275,26.52,26.52,5138721275
+원익,032940,14,5300,2,695,15.09,4581521,1601084,18193230,4581521,15.09,286.15,25.18,25.18,24764176430,25.68,25.68,24764176430
+솔루스첨단소재1우,33637K,15,1799,2,83,4.84,3850518,70512,16908766,3850518,4.84,5460.80,22.77,22.77,7542006661,24.79,24.79,7542006661
+에너토크,019990,16,7900,2,120,1.54,2181340,249756,9756088,2181340,1.54,873.39,22.36,22.36,17646257190,22.90,22.90,17646257190
+넥스턴바이오,089140,17,3480,1,800,29.85,2989393,35461,12836984,2989393,29.85,8430.09,23.29,23.29,9902587559,22.17,22.17,9902587559
+DSC인베스트먼트,241520,18,7030,2,740,11.76,5009370,2070564,27000000,5009370,11.76,241.93,18.55,18.55,34686851425,18.27,18.27,34686851425
+웹케시,053580,19,17250,2,2330,15.62,2586274,1114184,13636248,2586274,15.62,232.12,18.97,18.97,42908620785,18.24,18.24,42908620785
+KODEX 코스닥150선물인버스,251340,20,3835,5,-50,-1.29,11501746,20442106,64200000,11501746,-1.29,56.26,17.92,17.92,44384418171,18.03,18.03,44384418171
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17670,5,-1080,-5.76,170364,170794,1000000,170364,-5.76,99.75,17.04,17.04,3034631950,17.17,17.17,3034631950
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,17640,5,-1090,-5.82,166384,221679,1000000,166384,-5.82,75.06,16.64,16.64,2964073645,16.80,16.80,2964073645
+세아메카닉스,396300,23,2480,2,60,2.48,4079580,116795,26489500,4079580,2.48,3492.94,15.40,15.40,10682552947,16.26,16.26,10682552947
+TIGER 코리아배당다우존스,0052D0,24,10400,5,-60,-0.57,1114343,1154914,7250000,1114343,-0.57,96.49,15.37,15.37,11611715234,15.40,15.40,11611715234
+한국비엔씨,256840,25,6000,2,410,7.33,9669517,11021760,68394886,9669517,7.33,87.73,14.14,14.14,58495056750,14.25,14.25,58495056750
+바이오비쥬,489460,26,18240,2,1550,9.29,2166899,847455,15044430,2166899,9.29,255.69,14.40,14.40,38725647360,14.11,14.11,38725647360
+KODEX 200선물인버스2X,252670,27,1899,5,-14,-0.73,94100190,167848176,689400000,94100190,-0.73,56.06,13.65,13.65,178617924448,13.64,13.64,178617924448
+상지건설,042940,28,20600,2,50,0.24,938982,2439085,6828712,938982,0.24,38.50,13.75,13.75,19164529495,13.62,13.62,19164529495
+나인테크,267320,29,3515,2,85,2.48,6604315,18812120,53398327,6604315,2.48,35.11,12.37,12.37,24030969243,12.80,12.80,24030969243
+HANARO K-뷰티,479850,30,14940,2,430,2.96,143069,58567,1150000,143069,2.96,244.28,12.44,12.44,2134183961,12.42,12.42,2134183961
diff --git a/top30/20250602/top30-atvtr-20250602-105001.csv b/top30/20250602/top30-atvtr-20250602-105001.csv
new file mode 100644
index 000000000000..6fa5dc543c33
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9290,2,5690,158.06,20624369,0,17848110,20624369,158.06,0.00,115.55,115.55,207597938105,125.20,125.20,207597938105
+솔루스첨단소재2우B,33637L,2,4580,2,445,10.76,1874479,10117,3778296,1874479,10.76,9999.99,49.61,49.61,9443927824,54.57,54.57,9443927824
+DH오토리드,290120,3,3220,5,-125,-3.74,5445623,938610,15515138,5445623,-3.74,580.18,35.10,35.10,21379583876,42.79,42.79,21379583876
+파루,043200,4,1166,2,136,13.20,17480915,42696520,41804315,17480915,13.20,40.94,41.82,41.82,20326046702,41.70,41.70,20326046702
+미스터블루,207760,5,1552,2,225,16.96,31905373,675858,83079783,31905373,16.96,4720.72,38.40,38.40,50386522155,39.08,39.08,50386522155
+대보마그네틱,290670,6,22850,2,900,4.10,2858651,9939042,7857660,2858651,4.10,28.76,36.38,36.38,68246151350,38.01,38.01,68246151350
+우듬지팜,403490,7,1940,2,175,9.92,16473024,6089516,45212464,16473024,9.92,270.51,36.43,36.43,31873730920,36.34,36.34,31873730920
+TIGER 지주회사,307520,8,12690,2,5,0.04,505012,984094,1400000,505012,0.04,51.32,36.07,36.07,6401728904,36.03,36.03,6401728904
+핑거스토리,417180,9,2715,2,205,8.17,5865023,141593,16816209,5865023,8.17,4142.17,34.88,34.88,16410511013,35.94,35.94,16410511013
+DH오토웨어,025440,10,1010,2,116,12.98,16522641,5475098,48781224,16522641,12.98,301.78,33.87,33.87,17611556174,35.75,35.75,17611556174
+PLUS 차이나AI테크TOP10,0047N0,11,9550,5,-150,-1.55,273034,403312,800000,273034,-1.55,67.70,34.13,34.13,2621631822,34.31,34.31,2621631822
+넥스턴바이오,089140,12,3310,2,630,23.51,4012732,35461,12836984,4012732,23.51,9999.99,31.26,31.26,13366624243,31.46,31.46,13366624243
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19340,2,985,5.37,297278,111796,1000000,297278,5.37,265.91,29.73,29.73,5738264935,29.67,29.67,5738264935
+태웅,044490,14,26900,2,4000,17.47,5862586,5648207,20007381,5862586,17.47,103.80,29.30,29.30,153431439150,28.51,28.51,153431439150
+원익,032940,15,5300,2,695,15.09,4641094,1601084,18193230,4641094,15.09,289.87,25.51,25.51,25080142615,26.01,26.01,25080142615
+솔루스첨단소재1우,33637K,16,1810,2,94,5.48,3901699,70512,16908766,3901699,5.48,5533.38,23.08,23.08,7634139680,24.94,24.94,7634139680
+에너토크,019990,17,7650,5,-130,-1.67,2290331,249756,9756088,2290331,-1.67,917.03,23.48,23.48,18492744950,24.78,24.78,18492744950
+웹케시,053580,18,17770,2,2850,19.10,3332666,1114184,13636248,3332666,19.10,299.11,24.44,24.44,56114513770,23.16,23.16,56114513770
+DSC인베스트먼트,241520,19,6990,2,700,11.13,5463775,2070564,27000000,5463775,11.13,263.88,20.24,20.24,37880940950,20.07,20.07,37880940950
+KODEX 코스닥150선물인버스,251340,20,3840,5,-45,-1.16,12109458,20442106,64200000,12109458,-1.16,59.24,18.86,18.86,46713456421,18.95,18.95,46713456421
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17710,5,-1040,-5.55,188084,170794,1000000,188084,-5.55,110.12,18.81,18.81,3348230330,18.91,18.91,3348230330
+캡스톤파트너스,452300,22,3510,2,200,6.04,2588787,1978064,14100755,2588787,6.04,130.87,18.36,18.36,9068589388,18.32,18.32,9068589388
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17695,5,-1035,-5.53,175988,221679,1000000,175988,-5.53,79.39,17.60,17.60,3133836350,17.71,17.71,3133836350
+세아메카닉스,396300,24,2485,2,65,2.69,4116190,116795,26489500,4116190,2.69,3524.29,15.54,15.54,10773618357,16.37,16.37,10773618357
+TIGER 코리아배당다우존스,0052D0,25,10390,5,-70,-0.67,1180246,1154914,7250000,1180246,-0.67,102.19,16.28,16.28,12296282760,16.32,16.32,12296282760
+바이오비쥬,489460,26,17960,2,1270,7.61,2421755,847455,15044430,2421755,7.61,285.77,16.10,16.10,43341145965,16.04,16.04,43341145965
+한국비엔씨,256840,27,5940,2,350,6.26,9814418,11021760,68394886,9814418,6.26,89.05,14.35,14.35,59361179200,14.61,14.61,59361179200
+상지건설,042940,28,20500,5,-50,-0.24,972367,2439085,6828712,972367,-0.24,39.87,14.24,14.24,19849204145,14.18,14.18,19849204145
+KODEX 200선물인버스2X,252670,29,1903,5,-10,-0.52,97598425,167848176,689400000,97598425,-0.52,58.15,14.16,14.16,185278165169,14.12,14.12,185278165169
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19355,2,980,5.33,133818,98551,1000000,133818,5.33,135.79,13.38,13.38,2577358125,13.32,13.32,2577358125
diff --git a/top30/20250602/top30-atvtr-20250602-110002.csv b/top30/20250602/top30-atvtr-20250602-110002.csv
new file mode 100644
index 000000000000..c637a9fb5c27
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9340,2,5740,159.44,21568382,0,17848110,21568382,159.44,0.00,120.84,120.84,216419159150,129.82,129.82,216419159150
+솔루스첨단소재2우B,33637L,2,4535,2,400,9.67,1904991,10117,3778296,1904991,9.67,9999.99,50.42,50.42,9582762744,55.93,55.93,9582762744
+파루,043200,3,1153,2,123,11.94,18036521,42696520,41804315,18036521,11.94,42.24,43.15,43.15,20967267038,43.50,43.50,20967267038
+DH오토리드,290120,4,3245,5,-100,-2.99,5493567,938610,15515138,5493567,-2.99,585.29,35.41,35.41,21535460941,42.77,42.77,21535460941
+우듬지팜,403490,5,1896,2,131,7.42,17419965,6089516,45212464,17419965,7.42,286.06,38.53,38.53,33690918508,39.30,39.30,33690918508
+미스터블루,207760,6,1559,2,232,17.48,32142489,675858,83079783,32142489,17.48,4755.80,38.69,38.69,50754829462,39.19,39.19,50754829462
+대보마그네틱,290670,7,22950,2,1000,4.56,2891609,9939042,7857660,2891609,4.56,29.09,36.80,36.80,68997908625,38.26,38.26,68997908625
+TIGER 지주회사,307520,8,12680,5,-5,-0.04,531031,984094,1400000,531031,-0.04,53.96,37.93,37.93,6731716639,37.92,37.92,6731716639
+넥스턴바이오,089140,9,3220,2,540,20.15,4625391,35461,12836984,4625391,20.15,9999.99,36.03,36.03,15333487509,37.10,37.10,15333487509
+핑거스토리,417180,10,2705,2,195,7.77,5905324,141593,16816209,5905324,7.77,4170.63,35.12,35.12,16519559998,36.32,36.32,16519559998
+DH오토웨어,025440,11,1022,2,128,14.32,16847363,5475098,48781224,16847363,14.32,307.71,34.54,34.54,17940627970,35.99,35.99,17940627970
+PLUS 차이나AI테크TOP10,0047N0,12,9530,5,-170,-1.75,274560,403312,800000,274560,-1.75,68.08,34.32,34.32,2636184637,34.58,34.58,2636184637
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19360,2,1005,5.48,297481,111796,1000000,297481,5.48,266.09,29.75,29.75,5742189970,29.66,29.66,5742189970
+태웅,044490,14,27150,2,4250,18.56,6020349,5648207,20007381,6020349,18.56,106.59,30.09,30.09,157704960650,29.03,29.03,157704960650
+원익,032940,15,5300,2,695,15.09,4721572,1601084,18193230,4721572,15.09,294.90,25.95,25.95,25508115825,26.45,26.45,25508115825
+웹케시,053580,16,17600,2,2680,17.96,3581575,1114184,13636248,3581575,17.96,321.45,26.27,26.27,60487047865,25.20,25.20,60487047865
+솔루스첨단소재1우,33637K,17,1812,2,96,5.59,3920463,70512,16908766,3920463,5.59,5559.99,23.19,23.19,7668203333,25.03,25.03,7668203333
+에너토크,019990,18,7710,5,-70,-0.90,2324563,249756,9756088,2324563,-0.90,930.73,23.83,23.83,18756083580,24.94,24.94,18756083580
+캡스톤파트너스,452300,19,3555,2,245,7.40,3427284,1978064,14100755,3427284,7.40,173.26,24.31,24.31,12041391186,24.02,24.02,12041391186
+DSC인베스트먼트,241520,20,7190,2,900,14.31,6374393,2070564,27000000,6374393,14.31,307.86,23.61,23.61,44477494290,22.91,22.91,44477494290
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17705,5,-1045,-5.57,206537,170794,1000000,206537,-5.57,120.93,20.65,20.65,3674875145,20.76,20.76,3674875145
+KODEX 코스닥150선물인버스,251340,22,3835,5,-50,-1.29,12539947,20442106,64200000,12539947,-1.29,61.34,19.53,19.53,48364399631,19.64,19.64,48364399631
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17700,5,-1030,-5.50,181010,221679,1000000,181010,-5.50,81.65,18.10,18.10,3222685535,18.21,18.21,3222685535
+바이오비쥬,489460,24,17780,2,1090,6.53,2537045,847455,15044430,2537045,6.53,299.37,16.86,16.86,45396467995,16.97,16.97,45396467995
+TIGER 코리아배당다우존스,0052D0,25,10385,5,-75,-0.72,1197998,1154914,7250000,1197998,-0.72,103.73,16.52,16.52,12480702322,16.58,16.58,12480702322
+세아메카닉스,396300,26,2490,2,70,2.89,4150822,116795,26489500,4150822,2.89,3553.94,15.67,15.67,10859391262,16.46,16.46,10859391262
+한국비엔씨,256840,27,5870,2,280,5.01,10151161,11021760,68394886,10151161,5.01,92.10,14.84,14.84,61341597630,15.28,15.28,61341597630
+상지건설,042940,28,20250,5,-300,-1.46,1013763,2439085,6828712,1013763,-1.46,41.56,14.85,14.85,20689707795,14.96,14.96,20689707795
+KODEX 200선물인버스2X,252670,29,1908,5,-5,-0.26,99708694,167848176,689400000,99708694,-0.26,59.40,14.46,14.46,189297194598,14.39,14.39,189297194598
+포바이포,389140,30,19360,2,1230,6.78,1552632,1699250,11112735,1552632,6.78,91.37,13.97,13.97,29642434805,13.78,13.78,29642434805
diff --git a/top30/20250602/top30-atvtr-20250602-111001.csv b/top30/20250602/top30-atvtr-20250602-111001.csv
new file mode 100644
index 000000000000..3427fdae0824
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9560,2,5960,165.56,22350635,0,17848110,22350635,165.56,0.00,125.23,125.23,223810702480,131.17,131.17,223810702480
+솔루스첨단소재2우B,33637L,2,4505,2,370,8.95,1923358,10117,3778296,1923358,8.95,9999.99,50.91,50.91,9665537319,56.79,56.79,9665537319
+파루,043200,3,1163,2,133,12.91,18513786,42696520,41804315,18513786,12.91,43.36,44.29,44.29,21521962846,44.27,44.27,21521962846
+DH오토리드,290120,4,3210,5,-135,-4.04,5565760,938610,15515138,5565760,-4.04,592.98,35.87,35.87,21767346371,43.71,43.71,21767346371
+넥스턴바이오,089140,5,3075,2,395,14.74,4929699,35461,12836984,4929699,14.74,9999.99,38.40,38.40,16286134208,41.26,41.26,16286134208
+미스터블루,207760,6,1603,2,276,20.80,34093034,675858,83079783,34093034,20.80,5044.41,41.04,41.04,53860396964,40.44,40.44,53860396964
+우듬지팜,403490,7,1905,2,140,7.93,17952926,6089516,45212464,17952926,7.93,294.82,39.71,39.71,34709291490,40.30,40.30,34709291490
+TIGER 지주회사,307520,8,12670,5,-15,-0.12,546206,984094,1400000,546206,-0.12,55.50,39.01,39.01,6924002954,39.03,39.03,6924002954
+DH오토웨어,025440,9,977,2,83,9.28,17473825,5475098,48781224,17473825,9.28,319.15,35.82,35.82,18562173280,38.95,38.95,18562173280
+대보마그네틱,290670,10,22900,2,950,4.33,2904715,9939042,7857660,2904715,4.33,29.23,36.97,36.97,69298157375,38.51,38.51,69298157375
+핑거스토리,417180,11,2740,2,230,9.16,6047085,141593,16816209,6047085,9.16,4270.75,35.96,35.96,16905133093,36.69,36.69,16905133093
+PLUS 차이나AI테크TOP10,0047N0,12,9495,5,-205,-2.11,275582,403312,800000,275582,-2.11,68.33,34.45,34.45,2645903227,34.83,34.83,2645903227
+캡스톤파트너스,452300,13,3220,5,-90,-2.72,4480299,1978064,14100755,4480299,-2.72,226.50,31.77,31.77,15561394077,34.27,34.27,15561394077
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19450,2,1095,5.97,326885,111796,1000000,326885,5.97,292.39,32.69,32.69,6313594910,32.46,32.46,6313594910
+웹케시,053580,15,17620,2,2700,18.10,4311133,1114184,13636248,4311133,18.10,386.93,31.62,31.62,73672983935,30.66,30.66,73672983935
+태웅,044490,16,27350,2,4450,19.43,6143616,5648207,20007381,6143616,19.43,108.77,30.71,30.71,161084304175,29.44,29.44,161084304175
+원익,032940,17,5210,2,605,13.14,4887853,1601084,18193230,4887853,13.14,305.28,26.87,26.87,26379378895,27.83,27.83,26379378895
+에너토크,019990,18,7630,5,-150,-1.93,2354289,249756,9756088,2354289,-1.93,942.64,24.13,24.13,18983590980,25.50,25.50,18983590980
+DSC인베스트먼트,241520,19,7030,2,740,11.76,6920206,2070564,27000000,6920206,11.76,334.22,25.63,25.63,48356716275,25.48,25.48,48356716275
+솔루스첨단소재1우,33637K,20,1812,2,96,5.59,3931016,70512,16908766,3931016,5.59,5574.96,23.25,23.25,7687363723,25.09,25.09,7687363723
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17635,5,-1115,-5.95,231366,170794,1000000,231366,-5.95,135.46,23.14,23.14,4113389100,23.33,23.33,4113389100
+KODEX 코스닥150선물인버스,251340,22,3840,5,-45,-1.16,12873746,20442106,64200000,12873746,-1.16,62.98,20.05,20.05,49646086499,20.14,20.14,49646086499
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17620,5,-1110,-5.93,198732,221679,1000000,198732,-5.93,89.65,19.87,19.87,3535431520,20.06,20.06,3535431520
+바이오비쥬,489460,24,17680,2,990,5.93,2615409,847455,15044430,2615409,5.93,308.62,17.38,17.38,46783476590,17.59,17.59,46783476590
+TIGER 코리아배당다우존스,0052D0,25,10385,5,-75,-0.72,1217604,1154914,7250000,1217604,-0.72,105.43,16.79,16.79,12684317855,16.85,16.85,12684317855
+세아메카닉스,396300,26,2485,2,65,2.69,4173137,116795,26489500,4173137,2.69,3573.04,15.75,15.75,10914709377,16.58,16.58,10914709377
+한국비엔씨,256840,27,5850,2,260,4.65,10260248,11021760,68394886,10260248,4.65,93.09,15.00,15.00,61983027550,15.49,15.49,61983027550
+포바이포,389140,28,19045,2,915,5.05,1699863,1699250,11112735,1699863,5.05,100.04,15.30,15.30,32470571595,15.34,15.34,32470571595
+상지건설,042940,29,20300,5,-250,-1.22,1034247,2439085,6828712,1034247,-1.22,42.40,15.15,15.15,21105386495,15.23,15.23,21105386495
+KODEX 200선물인버스2X,252670,30,1903,5,-10,-0.52,101648399,167848176,689400000,101648399,-0.52,60.56,14.74,14.74,192994468344,14.71,14.71,192994468344
diff --git a/top30/20250602/top30-atvtr-20250602-112001.csv b/top30/20250602/top30-atvtr-20250602-112001.csv
new file mode 100644
index 000000000000..6fc0134733e6
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9670,2,6070,168.61,23659783,0,17848110,23659783,168.61,0.00,132.56,132.56,236450245090,137.00,137.00,236450245090
+솔루스첨단소재2우B,33637L,2,4510,2,375,9.07,1950132,10117,3778296,1950132,9.07,9999.99,51.61,51.61,9785759229,57.43,57.43,9785759229
+파루,043200,3,1146,2,116,11.26,18854531,42696520,41804315,18854531,11.26,44.16,45.10,45.10,21915965251,45.75,45.75,21915965251
+미스터블루,207760,4,1644,2,317,23.89,39036971,675858,83079783,39036971,23.89,5775.91,46.99,46.99,61981010699,45.38,45.38,61981010699
+DH오토리드,290120,5,3240,5,-105,-3.14,5601376,938610,15515138,5601376,-3.14,596.77,36.10,36.10,21881569663,43.53,43.53,21881569663
+넥스턴바이오,089140,6,3110,2,430,16.04,5100928,35461,12836984,5100928,16.04,9999.99,39.74,39.74,16817455178,42.12,42.12,16817455178
+우듬지팜,403490,7,1942,2,177,10.03,19067357,6089516,45212464,19067357,10.03,313.12,42.17,42.17,36866056281,41.99,41.99,36866056281
+핑거스토리,417180,8,2810,2,300,11.95,6834418,141593,16816209,6834418,11.95,4826.81,40.64,40.64,19118326997,40.46,40.46,19118326997
+TIGER 지주회사,307520,9,12680,5,-5,-0.04,556073,984094,1400000,556073,-0.04,56.51,39.72,39.72,7049073119,39.71,39.71,7049073119
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,19475,2,1120,6.10,396900,111796,1000000,396900,6.10,355.02,39.69,39.69,7677719310,39.42,39.42,7677719310
+대보마그네틱,290670,11,22700,2,750,3.42,2928956,9939042,7857660,2928956,3.42,29.47,37.28,37.28,69849447975,39.16,39.16,69849447975
+DH오토웨어,025440,12,990,2,96,10.74,17757921,5475098,48781224,17757921,10.74,324.34,36.40,36.40,18842211520,39.02,39.02,18842211520
+캡스톤파트너스,452300,13,3210,5,-100,-3.02,4709232,1978064,14100755,4709232,-3.02,238.07,33.40,33.40,16289731736,35.99,35.99,16289731736
+PLUS 차이나AI테크TOP10,0047N0,14,9490,5,-210,-2.16,275975,403312,800000,275975,-2.16,68.43,34.50,34.50,2649633387,34.90,34.90,2649633387
+웹케시,053580,15,17460,2,2540,17.02,4538847,1114184,13636248,4538847,17.02,407.37,33.29,33.29,77661617550,32.62,32.62,77661617550
+태웅,044490,16,27400,2,4500,19.65,6186617,5648207,20007381,6186617,19.65,109.53,30.92,30.92,162264583600,29.60,29.60,162264583600
+원익,032940,17,5220,2,615,13.36,4935316,1601084,18193230,4935316,13.36,308.25,27.13,27.13,26627047745,28.04,28.04,26627047745
+DSC인베스트먼트,241520,18,7070,2,780,12.40,7054012,2070564,27000000,7054012,12.40,340.68,26.13,26.13,49304811860,25.83,25.83,49304811860
+에너토크,019990,19,7720,5,-60,-0.77,2375767,249756,9756088,2375767,-0.77,951.24,24.35,24.35,19147587110,25.42,25.42,19147587110
+솔루스첨단소재1우,33637K,20,1811,2,95,5.54,3950258,70512,16908766,3950258,5.54,5602.25,23.36,23.36,7722060948,25.22,25.22,7722060948
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17625,5,-1125,-6.00,246598,170794,1000000,246598,-6.00,144.38,24.66,24.66,4382617770,24.87,24.87,4382617770
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,17615,5,-1115,-5.95,242458,221679,1000000,242458,-5.95,109.37,24.25,24.25,4305741235,24.44,24.44,4305741235
+KODEX 코스닥150선물인버스,251340,23,3835,5,-50,-1.29,13274282,20442106,64200000,13274282,-1.29,64.94,20.68,20.68,51182479334,20.79,20.79,51182479334
+바이오비쥬,489460,24,17650,2,960,5.75,2656904,847455,15044430,2656904,5.75,313.52,17.66,17.66,47518143145,17.90,17.90,47518143145
+TIGER 코리아배당다우존스,0052D0,25,10377,5,-83,-0.79,1278944,1154914,7250000,1278944,-0.79,110.74,17.64,17.64,13320881925,17.71,17.71,13320881925
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,19500,2,1145,6.24,174799,28498,1000000,174799,6.24,613.37,17.48,17.48,3384117337,17.35,17.35,3384117337
+세아메카닉스,396300,27,2485,2,65,2.69,4186421,116795,26489500,4186421,2.69,3584.42,15.80,15.80,10947743842,16.63,16.63,10947743842
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,28,17585,5,-1205,-6.41,160974,218040,1000000,160974,-6.41,73.83,16.10,16.10,2850800595,16.21,16.21,2850800595
+상지건설,042940,29,20150,5,-400,-1.95,1060713,2439085,6828712,1060713,-1.95,43.49,15.53,15.53,21640026970,15.73,15.73,21640026970
+포바이포,389140,30,19160,2,1030,5.68,1748076,1699250,11112735,1748076,5.68,102.87,15.73,15.73,33393572975,15.68,15.68,33393572975
diff --git a/top30/20250602/top30-atvtr-20250602-113002.csv b/top30/20250602/top30-atvtr-20250602-113002.csv
new file mode 100644
index 000000000000..f1a4ebe6db61
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9620,2,6020,167.22,25016755,0,17848110,25016755,167.22,0.00,140.16,140.16,249716649615,145.44,145.44,249716649615
+솔루스첨단소재2우B,33637L,2,4440,2,305,7.38,1968250,10117,3778296,1968250,7.38,9999.99,52.09,52.09,9866341827,58.81,58.81,9866341827
+미스터블루,207760,3,1679,2,352,26.53,42890356,675858,83079783,42890356,26.53,6346.06,51.63,51.63,68383467400,49.02,49.02,68383467400
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,4,19425,2,1070,5.83,489681,111796,1000000,489681,5.83,438.01,48.97,48.97,9483223840,48.82,48.82,9483223840
+핑거스토리,417180,5,2930,2,420,16.73,8368754,141593,16816209,8368754,16.73,5910.43,49.77,49.77,23531382494,47.76,47.76,23531382494
+파루,043200,6,1150,2,120,11.65,19042835,42696520,41804315,19042835,11.65,44.60,45.55,45.55,22131738932,46.04,46.04,22131738932
+DH오토리드,290120,7,3180,5,-165,-4.93,5676101,938610,15515138,5676101,-4.93,604.73,36.58,36.58,22120729020,44.83,44.83,22120729020
+우듬지팜,403490,8,1949,2,184,10.42,20093661,6089516,45212464,20093661,10.42,329.97,44.44,44.44,38860119423,44.10,44.10,38860119423
+넥스턴바이오,089140,9,3140,2,460,17.16,5229162,35461,12836984,5229162,17.16,9999.99,40.74,40.74,17218959316,42.72,42.72,17218959316
+TIGER 지주회사,307520,10,12670,5,-15,-0.12,579693,984094,1400000,579693,-0.12,58.91,41.41,41.41,7348259824,41.43,41.43,7348259824
+DH오토웨어,025440,11,964,2,70,7.83,18204684,5475098,48781224,18204684,7.83,332.50,37.32,37.32,19275551656,40.99,40.99,19275551656
+대보마그네틱,290670,12,22750,2,800,3.64,2941851,9939042,7857660,2941851,3.64,29.60,37.44,37.44,70142532700,39.24,39.24,70142532700
+캡스톤파트너스,452300,13,3135,5,-175,-5.29,4881661,1978064,14100755,4881661,-5.29,246.79,34.62,34.62,16833477143,38.08,38.08,16833477143
+PLUS 차이나AI테크TOP10,0047N0,14,9490,5,-210,-2.16,276849,403312,800000,276849,-2.16,68.64,34.61,34.61,2657920087,35.01,35.01,2657920087
+웹케시,053580,15,17340,2,2420,16.22,4650576,1114184,13636248,4650576,16.22,417.40,34.10,34.10,79603404485,33.67,33.67,79603404485
+태웅,044490,16,27250,2,4350,19.00,6243055,5648207,20007381,6243055,19.00,110.53,31.20,31.20,163802078225,30.04,30.04,163802078225
+원익,032940,17,5190,2,585,12.70,5031797,1601084,18193230,5031797,12.70,314.27,27.66,27.66,27128362455,28.73,28.73,27128362455
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17595,5,-1135,-6.06,269107,221679,1000000,269107,-6.06,121.39,26.91,26.91,4774843075,27.14,27.14,4774843075
+DSC인베스트먼트,241520,19,7060,2,770,12.24,7170767,2070564,27000000,7170767,12.24,346.32,26.56,26.56,50126312340,26.30,26.30,50126312340
+에너토크,019990,20,7690,5,-90,-1.16,2386350,249756,9756088,2386350,-1.16,955.47,24.46,24.46,19228852030,25.63,25.63,19228852030
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17625,5,-1125,-6.00,252009,170794,1000000,252009,-6.00,147.55,25.20,25.20,4477997105,25.41,25.41,4477997105
+솔루스첨단소재1우,33637K,22,1809,2,93,5.42,3956129,70512,16908766,3956129,5.42,5610.58,23.40,23.40,7732692710,25.28,25.28,7732692710
+KODEX 코스닥150선물인버스,251340,23,3830,5,-55,-1.42,13592506,20442106,64200000,13592506,-1.42,66.49,21.17,21.17,52401328298,21.31,21.31,52401328298
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19485,2,1130,6.16,204799,28498,1000000,204799,6.16,718.64,20.48,20.48,3968493877,20.37,20.37,3968493877
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17610,5,-1180,-6.28,183670,218040,1000000,183670,-6.28,84.24,18.37,18.37,3250420415,18.46,18.46,3250420415
+TIGER 코리아배당다우존스,0052D0,26,10375,5,-85,-0.81,1315133,1154914,7250000,1315133,-0.81,113.87,18.14,18.14,13696456785,18.21,18.21,13696456785
+바이오비쥬,489460,27,17710,2,1020,6.11,2684321,847455,15044430,2684321,6.11,316.75,17.84,17.84,48001619325,18.02,18.02,48001619325
+세아메카닉스,396300,28,2485,2,65,2.69,4191758,116795,26489500,4191758,2.69,3588.99,15.82,15.82,10961006292,16.65,16.65,10961006292
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19505,2,1130,6.15,165834,98551,1000000,165834,6.15,168.27,16.58,16.58,3200853265,16.41,16.41,3200853265
+포바이포,389140,30,18940,2,810,4.47,1808099,1699250,11112735,1808099,4.47,106.41,16.27,16.27,34536046270,16.41,16.41,34536046270
diff --git a/top30/20250602/top30-atvtr-20250602-114002.csv b/top30/20250602/top30-atvtr-20250602-114002.csv
new file mode 100644
index 000000000000..4920ee0addc7
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9670,2,6070,168.61,25811777,0,17848110,25811777,168.61,0.00,144.62,144.62,257336916445,149.10,149.10,257336916445
+핑거스토리,417180,2,2930,2,420,16.73,10824378,141593,16816209,10824378,16.73,7644.71,64.37,64.37,30823822884,62.56,62.56,30823822884
+솔루스첨단소재2우B,33637L,3,4475,2,340,8.22,1982908,10117,3778296,1982908,8.22,9999.99,52.48,52.48,9931463717,58.74,58.74,9931463717
+미스터블루,207760,4,1666,2,339,25.55,47754800,675858,83079783,47754800,25.55,7065.80,57.48,57.48,76585547119,55.33,55.33,76585547119
+우듬지팜,403490,5,1963,2,198,11.22,23791477,6089516,45212464,23791477,11.22,390.70,52.62,52.62,46199764267,52.05,52.05,46199764267
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19500,2,1145,6.24,489684,111796,1000000,489684,6.24,438.02,48.97,48.97,9483282300,48.63,48.63,9483282300
+파루,043200,7,1138,2,108,10.49,19499130,42696520,41804315,19499130,10.49,45.67,46.64,46.64,22650271133,47.61,47.61,22650271133
+DH오토리드,290120,8,3150,5,-195,-5.83,5723342,938610,15515138,5723342,-5.83,609.77,36.89,36.89,22270441770,45.57,45.57,22270441770
+넥스턴바이오,089140,9,3095,2,415,15.49,5313821,35461,12836984,5313821,15.49,9999.99,41.39,41.39,17480979091,44.00,44.00,17480979091
+DH오토웨어,025440,10,956,2,62,6.94,18676736,5475098,48781224,18676736,6.94,341.12,38.29,38.29,19725466280,42.30,42.30,19725466280
+TIGER 지주회사,307520,11,12655,5,-30,-0.24,587825,984094,1400000,587825,-0.24,59.73,41.99,41.99,7451160184,42.06,42.06,7451160184
+대보마그네틱,290670,12,22750,2,800,3.64,2953243,9939042,7857660,2953243,3.64,29.71,37.58,37.58,70401406025,39.38,39.38,70401406025
+캡스톤파트너스,452300,13,3150,5,-160,-4.83,4960671,1978064,14100755,4960671,-4.83,250.78,35.18,35.18,17080503865,38.45,38.45,17080503865
+PLUS 차이나AI테크TOP10,0047N0,14,9500,5,-200,-2.06,279113,403312,800000,279113,-2.06,69.21,34.89,34.89,2679406847,35.26,35.26,2679406847
+웹케시,053580,15,17470,2,2550,17.09,4713800,1114184,13636248,4713800,17.09,423.07,34.57,34.57,80702010250,33.88,33.88,80702010250
+태웅,044490,16,27100,2,4200,18.34,6276972,5648207,20007381,6276972,18.34,111.13,31.37,31.37,164725204200,30.38,30.38,164725204200
+원익,032940,17,5150,2,545,11.83,5105627,1601084,18193230,5105627,11.83,318.89,28.06,28.06,27508679910,29.36,29.36,27508679910
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17530,5,-1200,-6.41,279595,221679,1000000,279595,-6.41,126.13,27.96,27.96,4958909955,28.29,28.29,4958909955
+DSC인베스트먼트,241520,19,7030,2,740,11.76,7230232,2070564,27000000,7230232,11.76,349.19,26.78,26.78,50545397425,26.63,26.63,50545397425
+에너토크,019990,20,7580,5,-200,-2.57,2405118,249756,9756088,2405118,-2.57,962.99,24.65,24.65,19371978510,26.20,26.20,19371978510
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17540,5,-1210,-6.45,255335,170794,1000000,255335,-6.45,149.50,25.53,25.53,4536356635,25.86,25.86,4536356635
+솔루스첨단소재1우,33637K,22,1804,2,88,5.13,3960842,70512,16908766,3960842,5.13,5617.26,23.42,23.42,7741200564,25.38,25.38,7741200564
+KODEX 코스닥150선물인버스,251340,23,3835,5,-50,-1.29,13684009,20442106,64200000,13684009,-1.29,66.94,21.31,21.31,52751843558,21.43,21.43,52751843558
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19475,2,1120,6.10,204804,28498,1000000,204804,6.10,718.66,20.48,20.48,3968591252,20.38,20.38,3968591252
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17515,5,-1275,-6.79,185953,218040,1000000,185953,-6.79,85.28,18.60,18.60,3290407160,18.79,18.79,3290407160
+TIGER 코리아배당다우존스,0052D0,26,10370,5,-90,-0.86,1335540,1154914,7250000,1335540,-0.86,115.64,18.42,18.42,13908131963,18.50,18.50,13908131963
+바이오비쥬,489460,27,17720,2,1030,6.17,2717691,847455,15044430,2717691,6.17,320.69,18.06,18.06,48594969330,18.23,18.23,48594969330
+상지건설,042940,28,19980,5,-570,-2.77,1121553,2439085,6828712,1121553,-2.77,45.98,16.42,16.42,22860811990,16.76,16.76,22860811990
+세아메카닉스,396300,29,2490,2,70,2.89,4201069,116795,26489500,4201069,2.89,3596.96,15.86,15.86,10984148667,16.65,16.65,10984148667
+포바이포,389140,30,19000,2,870,4.80,1840564,1699250,11112735,1840564,4.80,108.32,16.56,16.56,35154476640,16.65,16.65,35154476640
diff --git a/top30/20250602/top30-atvtr-20250602-115002.csv b/top30/20250602/top30-atvtr-20250602-115002.csv
new file mode 100644
index 000000000000..e87a308e1c3f
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9740,2,6140,170.56,26457770,0,17848110,26457770,170.56,0.00,148.24,148.24,263601667870,151.63,151.63,263601667870
+핑거스토리,417180,2,2940,2,430,17.13,11476381,141593,16816209,11476381,17.13,8105.19,68.25,68.25,32737792060,66.22,66.22,32737792060
+솔루스첨단소재2우B,33637L,3,4430,2,295,7.13,1990486,10117,3778296,1990486,7.13,9999.99,52.68,52.68,9965218677,59.54,59.54,9965218677
+미스터블루,207760,4,1654,2,327,24.64,48881686,675858,83079783,48881686,24.64,7232.54,58.84,58.84,78453165183,57.09,57.09,78453165183
+우듬지팜,403490,5,1968,2,203,11.50,25152819,6089516,45212464,25152819,11.50,413.05,55.63,55.63,48878910842,54.93,54.93,48878910842
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19485,2,1130,6.16,490009,111796,1000000,490009,6.16,438.31,49.00,49.00,9489612075,48.70,48.70,9489612075
+파루,043200,7,1167,2,137,13.30,20083714,42696520,41804315,20083714,13.30,47.04,48.04,48.04,23323490351,47.81,47.81,23323490351
+DH오토리드,290120,8,3085,5,-260,-7.77,5770456,938610,15515138,5770456,-7.77,614.79,37.19,37.19,22417591932,46.84,46.84,22417591932
+넥스턴바이오,089140,9,3180,2,500,18.66,5502171,35461,12836984,5502171,18.66,9999.99,42.86,42.86,18080342728,44.29,44.29,18080342728
+DH오토웨어,025440,10,940,2,46,5.15,18924408,5475098,48781224,18924408,5.15,345.65,38.79,38.79,19959762553,43.53,43.53,19959762553
+TIGER 지주회사,307520,11,12650,5,-35,-0.28,592867,984094,1400000,592867,-0.28,60.24,42.35,42.35,7514959824,42.43,42.43,7514959824
+대보마그네틱,290670,12,22800,2,850,3.87,2963902,9939042,7857660,2963902,3.87,29.82,37.72,37.72,70644581475,39.43,39.43,70644581475
+캡스톤파트너스,452300,13,3190,5,-120,-3.63,5111062,1978064,14100755,5111062,-3.63,258.39,36.25,36.25,17561420730,39.04,39.04,17561420730
+PLUS 차이나AI테크TOP10,0047N0,14,9490,5,-210,-2.16,279617,403312,800000,279617,-2.16,69.33,34.95,34.95,2684192230,35.36,35.36,2684192230
+웹케시,053580,15,17680,2,2760,18.50,4928546,1114184,13636248,4928546,18.50,442.35,36.14,36.14,84481555835,35.04,35.04,84481555835
+태웅,044490,16,27150,2,4250,18.56,6308674,5648207,20007381,6308674,18.56,111.69,31.53,31.53,165584380325,30.48,30.48,165584380325
+원익,032940,17,5100,2,495,10.75,5204003,1601084,18193230,5204003,10.75,325.03,28.60,28.60,28010638400,30.19,30.19,28010638400
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17500,5,-1230,-6.57,281670,221679,1000000,281670,-6.57,127.06,28.17,28.17,4995232695,28.54,28.54,4995232695
+DSC인베스트먼트,241520,19,6930,2,640,10.17,7408525,2070564,27000000,7408525,10.17,357.80,27.44,27.44,51788545330,27.68,27.68,51788545330
+에너토크,019990,20,7620,5,-160,-2.06,2420109,249756,9756088,2420109,-2.06,968.99,24.81,24.81,19485591150,26.21,26.21,19485591150
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17520,5,-1230,-6.56,257643,170794,1000000,257643,-6.56,150.85,25.76,25.76,4576838850,26.12,26.12,4576838850
+솔루스첨단소재1우,33637K,22,1802,2,86,5.01,3974356,70512,16908766,3974356,5.01,5636.42,23.50,23.50,7765560382,25.49,25.49,7765560382
+KODEX 코스닥150선물인버스,251340,23,3835,5,-50,-1.29,13868245,20442106,64200000,13868245,-1.29,67.84,21.60,21.60,53458379273,21.71,21.71,53458379273
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19475,2,1120,6.10,204804,28498,1000000,204804,6.10,718.66,20.48,20.48,3968591252,20.38,20.38,3968591252
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17515,5,-1275,-6.79,188984,218040,1000000,188984,-6.79,86.67,18.90,18.90,3343495125,19.09,19.09,3343495125
+TIGER 코리아배당다우존스,0052D0,26,10370,5,-90,-0.86,1359689,1154914,7250000,1359689,-0.86,117.73,18.75,18.75,14158462003,18.83,18.83,14158462003
+바이오비쥬,489460,27,17610,2,920,5.51,2742323,847455,15044430,2742323,5.51,323.60,18.23,18.23,49029326170,18.51,18.51,49029326170
+RISE 미국천연가스밸류체인,0036Z0,28,9785,5,-5,-0.05,179939,172932,1000000,179939,-0.05,104.05,17.99,17.99,1761382720,18.00,18.00,1761382720
+상지건설,042940,29,20050,5,-500,-2.43,1159226,2439085,6828712,1159226,-2.43,47.53,16.98,16.98,23613811250,17.25,17.25,23613811250
+포바이포,389140,30,18950,2,820,4.52,1870504,1699250,11112735,1870504,4.52,110.08,16.83,16.83,35722302430,16.96,16.96,35722302430
diff --git a/top30/20250602/top30-atvtr-20250602-120002.csv b/top30/20250602/top30-atvtr-20250602-120002.csv
new file mode 100644
index 000000000000..5a4f29e55fd9
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,26836648,0,17848110,26836648,168.33,0.00,150.36,150.36,267269790140,155.02,155.02,267269790140
+핑거스토리,417180,2,2905,2,395,15.74,12122055,141593,16816209,12122055,15.74,8561.20,72.09,72.09,34607268190,70.84,70.84,34607268190
+솔루스첨단소재2우B,33637L,3,4435,2,300,7.26,1997968,10117,3778296,1997968,7.26,9999.99,52.88,52.88,9998584522,59.67,59.67,9998584522
+미스터블루,207760,4,1674,2,347,26.15,49920392,675858,83079783,49920392,26.15,7386.23,60.09,60.09,80180754493,57.65,57.65,80180754493
+우듬지팜,403490,5,1955,2,190,10.76,25977630,6089516,45212464,25977630,10.76,426.60,57.46,57.46,50497740563,57.13,57.13,50497740563
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19520,2,1165,6.35,526345,111796,1000000,526345,6.35,470.81,52.63,52.63,10198843290,52.25,52.25,10198843290
+파루,043200,7,1167,2,137,13.30,21261153,42696520,41804315,21261153,13.30,49.80,50.86,50.86,24709852392,50.65,50.65,24709852392
+DH오토리드,290120,8,3115,5,-230,-6.88,5808214,938610,15515138,5808214,-6.88,618.81,37.44,37.44,22534784697,46.63,46.63,22534784697
+넥스턴바이오,089140,9,3185,2,505,18.84,5623374,35461,12836984,5623374,18.84,9999.99,43.81,43.81,18466761217,45.17,45.17,18466761217
+DH오토웨어,025440,10,942,2,48,5.37,19389746,5475098,48781224,19389746,5.37,354.14,39.75,39.75,20396757758,44.39,44.39,20396757758
+TIGER 지주회사,307520,11,12625,5,-60,-0.47,600611,984094,1400000,600611,-0.47,61.03,42.90,42.90,7612832304,43.07,43.07,7612832304
+대보마그네틱,290670,12,22750,2,800,3.64,2970566,9939042,7857660,2970566,3.64,29.89,37.80,37.80,70796500100,39.60,39.60,70796500100
+캡스톤파트너스,452300,13,3200,5,-110,-3.32,5129082,1978064,14100755,5129082,-3.32,259.30,36.37,36.37,17619103325,39.05,39.05,17619103325
+웹케시,053580,14,17570,2,2650,17.76,5166036,1114184,13636248,5166036,17.76,463.66,37.88,37.88,88671519045,37.01,37.01,88671519045
+PLUS 차이나AI테크TOP10,0047N0,15,9455,5,-245,-2.53,286247,403312,800000,286247,-2.53,70.97,35.78,35.78,2747018392,36.32,36.32,2747018392
+원익,032940,16,5200,2,595,12.92,5411194,1601084,18193230,5411194,12.92,337.97,29.74,29.74,29086317990,30.75,30.75,29086317990
+태웅,044490,17,27400,2,4500,19.65,6350271,5648207,20007381,6350271,19.65,112.43,31.74,31.74,166721000775,30.41,30.41,166721000775
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17490,5,-1240,-6.62,288352,221679,1000000,288352,-6.62,130.08,28.84,28.84,5112136420,29.23,29.23,5112136420
+DSC인베스트먼트,241520,19,6980,2,690,10.97,7532143,2070564,27000000,7532143,10.97,363.77,27.90,27.90,52652237585,27.94,27.94,52652237585
+에너토크,019990,20,7560,5,-220,-2.83,2429570,249756,9756088,2429570,-2.83,972.78,24.90,24.90,19557369740,26.52,26.52,19557369740
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17505,5,-1245,-6.64,257774,170794,1000000,257774,-6.64,150.93,25.78,25.78,4579133560,26.16,26.16,4579133560
+솔루스첨단소재1우,33637K,22,1809,2,93,5.42,3982824,70512,16908766,3982824,5.42,5648.43,23.55,23.55,7780813043,25.44,25.44,7780813043
+KODEX 코스닥150선물인버스,251340,23,3850,5,-35,-0.90,14431152,20442106,64200000,14431152,-0.90,70.60,22.48,22.48,55622150768,22.50,22.50,55622150768
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19475,2,1120,6.10,204804,28498,1000000,204804,6.10,718.66,20.48,20.48,3968591252,20.38,20.38,3968591252
+TIGER 코리아배당다우존스,0052D0,25,10345,5,-115,-1.10,1388628,1154914,7250000,1388628,-1.10,120.24,19.15,19.15,14458072008,19.28,19.28,14458072008
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,26,17495,5,-1295,-6.89,189444,218040,1000000,189444,-6.89,86.88,18.94,18.94,3351543095,19.16,19.16,3351543095
+바이오비쥬,489460,27,17600,2,910,5.45,2772715,847455,15044430,2772715,5.45,327.18,18.43,18.43,49563172880,18.72,18.72,49563172880
+RISE 미국천연가스밸류체인,0036Z0,28,9785,5,-5,-0.05,179939,172932,1000000,179939,-0.05,104.05,17.99,17.99,1761382720,18.00,18.00,1761382720
+상지건설,042940,29,20000,5,-550,-2.68,1186732,2439085,6828712,1186732,-2.68,48.65,17.38,17.38,24162727985,17.69,17.69,24162727985
+티씨머티리얼즈,125020,30,6990,2,340,5.11,5914646,3109036,34227815,5914646,5.11,190.24,17.28,17.28,41150373655,17.20,17.20,41150373655
diff --git a/top30/20250602/top30-atvtr-20250602-121002.csv b/top30/20250602/top30-atvtr-20250602-121002.csv
new file mode 100644
index 000000000000..05825c59016a
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9720,2,6120,170.00,27465163,0,17848110,27465163,170.00,0.00,153.88,153.88,273401272260,157.59,157.59,273401272260
+핑거스토리,417180,2,3050,2,540,21.51,14031459,141593,16816209,14031459,21.51,9909.71,83.44,83.44,40378439452,78.73,78.73,40378439452
+솔루스첨단소재2우B,33637L,3,4435,2,300,7.26,2012133,10117,3778296,2012133,7.26,9999.99,53.26,53.26,10061085397,60.04,60.04,10061085397
+미스터블루,207760,4,1699,2,372,28.03,52388118,675858,83079783,52388118,28.03,7751.35,63.06,63.06,84357550179,59.76,59.76,84357550179
+우듬지팜,403490,5,1945,2,180,10.20,26436714,6089516,45212464,26436714,10.20,434.13,58.47,58.47,51393186911,58.44,58.44,51393186911
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19430,2,1075,5.86,541884,111796,1000000,541884,5.86,484.71,54.19,54.19,10500461770,54.04,54.04,10500461770
+파루,043200,7,1154,2,124,12.04,21524965,42696520,41804315,21524965,12.04,50.41,51.49,51.49,25014535805,51.85,51.85,25014535805
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17610,5,-1120,-5.98,513050,221679,1000000,513050,-5.98,231.44,51.31,51.31,9056628580,51.43,51.43,9056628580
+DH오토리드,290120,9,3115,5,-230,-6.88,5827182,938610,15515138,5827182,-6.88,620.83,37.56,37.56,22593772628,46.75,46.75,22593772628
+넥스턴바이오,089140,10,3185,2,505,18.84,5707021,35461,12836984,5707021,18.84,9999.99,44.46,44.46,18734533162,45.82,45.82,18734533162
+TIGER 지주회사,307520,11,12590,5,-95,-0.75,625001,984094,1400000,625001,-0.75,63.51,44.64,44.64,7920404234,44.94,44.94,7920404234
+DH오토웨어,025440,12,948,2,54,6.04,19598540,5475098,48781224,19598540,6.04,357.96,40.18,40.18,20594939449,44.53,44.53,20594939449
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,17605,5,-1185,-6.31,397252,218040,1000000,397252,-6.31,182.19,39.73,39.73,7002441625,39.78,39.78,7002441625
+대보마그네틱,290670,14,22700,2,750,3.42,2976446,9939042,7857660,2976446,3.42,29.95,37.88,37.88,70930142450,39.77,39.77,70930142450
+캡스톤파트너스,452300,15,3155,5,-155,-4.68,5150734,1978064,14100755,5150734,-4.68,260.39,36.53,36.53,17687834270,39.76,39.76,17687834270
+웹케시,053580,16,17445,2,2525,16.92,5228354,1114184,13636248,5228354,16.92,469.25,38.34,38.34,89761544755,37.73,37.73,89761544755
+PLUS 차이나AI테크TOP10,0047N0,17,9470,5,-230,-2.37,287733,403312,800000,287733,-2.37,71.34,35.97,35.97,2761098277,36.45,36.45,2761098277
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17625,5,-1125,-6.00,313755,170794,1000000,313755,-6.00,183.70,31.38,31.38,5563425900,31.57,31.57,5563425900
+원익,032940,19,5160,2,555,12.05,5495385,1601084,18193230,5495385,12.05,343.23,30.21,30.21,29525135525,31.45,31.45,29525135525
+태웅,044490,20,27350,2,4450,19.43,6384038,5648207,20007381,6384038,19.43,113.03,31.91,31.91,167641333625,30.64,30.64,167641333625
+DSC인베스트먼트,241520,21,7010,2,720,11.45,7566563,2070564,27000000,7566563,11.45,365.43,28.02,28.02,52893746925,27.95,27.95,52893746925
+에너토크,019990,22,7550,5,-230,-2.96,2437701,249756,9756088,2437701,-2.96,976.03,24.99,24.99,19618800180,26.63,26.63,19618800180
+솔루스첨단소재1우,33637K,23,1811,2,95,5.54,3984685,70512,16908766,3984685,5.54,5651.07,23.57,23.57,7784180473,25.42,25.42,7784180473
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19440,2,1085,5.91,246348,28498,1000000,246348,5.91,864.44,24.63,24.63,4774741472,24.56,24.56,4774741472
+KODEX 코스닥150선물인버스,251340,25,3860,5,-25,-0.64,15512500,20442106,64200000,15512500,-0.64,75.89,24.16,24.16,59789868975,24.13,24.13,59789868975
+TIGER 코리아배당다우존스,0052D0,26,10315,5,-145,-1.39,1411640,1154914,7250000,1411640,-1.39,122.23,19.47,19.47,14695777138,19.65,19.65,14695777138
+바이오비쥬,489460,27,17710,2,1020,6.11,2793319,847455,15044430,2793319,6.11,329.61,18.57,18.57,49926938590,18.74,18.74,49926938590
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19465,2,1090,5.93,184954,98551,1000000,184954,5.93,187.67,18.50,18.50,3572903365,18.36,18.36,3572903365
+RISE 미국천연가스밸류체인,0036Z0,29,9785,5,-5,-0.05,179939,172932,1000000,179939,-0.05,104.05,17.99,17.99,1761382720,18.00,18.00,1761382720
+상지건설,042940,30,20050,5,-500,-2.43,1199486,2439085,6828712,1199486,-2.43,49.18,17.57,17.57,24417586070,17.83,17.83,24417586070
diff --git a/top30/20250602/top30-atvtr-20250602-122002.csv b/top30/20250602/top30-atvtr-20250602-122002.csv
new file mode 100644
index 000000000000..bc20b2ac980a
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9610,2,6010,166.94,27914791,0,17848110,27914791,166.94,0.00,156.40,156.40,277721942360,161.92,161.92,277721942360
+핑거스토리,417180,2,2980,2,470,18.73,14726692,141593,16816209,14726692,18.73,9999.99,87.57,87.57,42466122880,84.74,84.74,42466122880
+미스터블루,207760,3,1686,2,359,27.05,53201082,675858,83079783,53201082,27.05,7871.64,64.04,64.04,85727786036,61.20,61.20,85727786036
+솔루스첨단소재2우B,33637L,4,4490,2,355,8.59,2032264,10117,3778296,2032264,8.59,9999.99,53.79,53.79,10151432907,59.84,59.84,10151432907
+우듬지팜,403490,5,1953,2,188,10.65,26870868,6089516,45212464,26870868,10.65,441.26,59.43,59.43,52242486461,59.16,59.16,52242486461
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19470,2,1115,6.07,542284,111796,1000000,542284,6.07,485.07,54.23,54.23,10508247770,53.97,53.97,10508247770
+파루,043200,7,1152,2,122,11.84,21800990,42696520,41804315,21800990,11.84,51.06,52.15,52.15,25331914798,52.60,52.60,25331914798
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17605,5,-1125,-6.01,515516,221679,1000000,515516,-6.01,232.55,51.55,51.55,9100052500,51.69,51.69,9100052500
+넥스턴바이오,089140,9,3160,2,480,17.91,5800216,35461,12836984,5800216,17.91,9999.99,45.18,45.18,19030557007,46.91,46.91,19030557007
+DH오토리드,290120,10,3145,5,-200,-5.98,5842415,938610,15515138,5842415,-5.98,622.45,37.66,37.66,22641391138,46.40,46.40,22641391138
+TIGER 지주회사,307520,11,12600,5,-85,-0.67,628558,984094,1400000,628558,-0.67,63.87,44.90,44.90,7965198239,45.15,45.15,7965198239
+DH오토웨어,025440,12,949,2,55,6.15,19747083,5475098,48781224,19747083,6.15,360.67,40.48,40.48,20735717155,44.79,44.79,20735717155
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,17580,5,-1210,-6.44,441617,218040,1000000,441617,-6.44,202.54,44.16,44.16,7782571450,44.27,44.27,7782571450
+대보마그네틱,290670,14,22600,2,650,2.96,2999834,9939042,7857660,2999834,2.96,30.18,38.18,38.18,71459336200,40.24,40.24,71459336200
+캡스톤파트너스,452300,15,3165,5,-145,-4.38,5179567,1978064,14100755,5179567,-4.38,261.85,36.73,36.73,17778646400,39.84,39.84,17778646400
+웹케시,053580,16,17450,2,2530,16.96,5319805,1114184,13636248,5319805,16.96,477.46,39.01,39.01,91359372160,38.39,38.39,91359372160
+PLUS 차이나AI테크TOP10,0047N0,17,9485,5,-215,-2.22,287743,403312,800000,287743,-2.22,71.35,35.97,35.97,2761193127,36.39,36.39,2761193127
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17605,5,-1145,-6.11,335220,170794,1000000,335220,-6.11,196.27,33.52,33.52,5941317025,33.75,33.75,5941317025
+원익,032940,19,5120,2,515,11.18,5570006,1601084,18193230,5570006,11.18,347.89,30.62,30.62,29907487545,32.11,32.11,29907487545
+태웅,044490,20,27250,2,4350,19.00,6433073,5648207,20007381,6433073,19.00,113.90,32.15,32.15,168984769775,30.99,30.99,168984769775
+DSC인베스트먼트,241520,21,7070,2,780,12.40,7673154,2070564,27000000,7673154,12.40,370.58,28.42,28.42,53647543340,28.10,28.10,53647543340
+에너토크,019990,22,7540,5,-240,-3.08,2450435,249756,9756088,2450435,-3.08,981.13,25.12,25.12,19714695750,26.80,26.80,19714695750
+솔루스첨단소재1우,33637K,23,1811,2,95,5.54,3993040,70512,16908766,3993040,5.54,5662.92,23.62,23.62,7799315879,25.47,25.47,7799315879
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19460,2,1105,6.02,248351,28498,1000000,248351,6.02,871.47,24.84,24.84,4813724872,24.74,24.74,4813724872
+KODEX 코스닥150선물인버스,251340,25,3855,5,-30,-0.77,15873869,20442106,64200000,15873869,-0.77,77.65,24.73,24.73,61183113855,24.72,24.72,61183113855
+TIGER 코리아배당다우존스,0052D0,26,10325,5,-135,-1.29,1444391,1154914,7250000,1444391,-1.29,125.06,19.92,19.92,15033638003,20.08,20.08,15033638003
+바이오비쥬,489460,27,17940,2,1250,7.49,2900381,847455,15044430,2900381,7.49,342.25,19.28,19.28,51844013560,19.21,19.21,51844013560
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19475,2,1100,5.99,185031,98551,1000000,185031,5.99,187.75,18.50,18.50,3574402940,18.35,18.35,3574402940
+아모센스,357580,29,6880,2,1200,21.13,2040897,13644,11220264,2040897,21.13,9999.99,18.19,18.19,14095548145,18.26,18.26,14095548145
+상지건설,042940,30,20000,5,-550,-2.68,1218296,2439085,6828712,1218296,-2.68,49.95,17.84,17.84,24793962530,18.15,18.15,24793962530
diff --git a/top30/20250602/top30-atvtr-20250602-123002.csv b/top30/20250602/top30-atvtr-20250602-123002.csv
new file mode 100644
index 000000000000..9db7609b752b
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9380,2,5780,160.56,28545784,0,17848110,28545784,160.56,0.00,159.94,159.94,283674456660,169.44,169.44,283674456660
+핑거스토리,417180,2,2985,2,475,18.92,15157491,141593,16816209,15157491,18.92,9999.99,90.14,90.14,43749035072,87.16,87.16,43749035072
+미스터블루,207760,3,1659,2,332,25.02,54108561,675858,83079783,54108561,25.02,8005.91,65.13,65.13,87243908107,63.30,63.30,87243908107
+우듬지팜,403490,4,1938,2,173,9.80,27309644,6089516,45212464,27309644,9.80,448.47,60.40,60.40,53094964244,60.60,60.60,53094964244
+솔루스첨단소재2우B,33637L,5,4450,2,315,7.62,2036037,10117,3778296,2036037,7.62,9999.99,53.89,53.89,10168308062,60.48,60.48,10168308062
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19405,2,1050,5.72,542285,111796,1000000,542285,5.72,485.07,54.23,54.23,10508267175,54.15,54.15,10508267175
+파루,043200,7,1135,2,105,10.19,22067149,42696520,41804315,22067149,10.19,51.68,52.79,52.79,25634979812,54.03,54.03,25634979812
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17625,5,-1105,-5.90,517917,221679,1000000,517917,-5.90,233.63,51.79,51.79,9142370125,51.87,51.87,9142370125
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17615,5,-1175,-6.25,473163,218040,1000000,473163,-6.25,217.01,47.32,47.32,8338133425,47.34,47.34,8338133425
+DH오토리드,290120,10,3130,5,-215,-6.43,5861088,938610,15515138,5861088,-6.43,624.44,37.78,37.78,22700023153,46.74,46.74,22700023153
+넥스턴바이오,089140,11,3280,2,600,22.39,5926567,35461,12836984,5926567,22.39,9999.99,46.17,46.17,19437529870,46.16,46.16,19437529870
+TIGER 지주회사,307520,12,12590,5,-95,-0.75,640209,984094,1400000,640209,-0.75,65.06,45.73,45.73,8111963106,46.02,46.02,8111963106
+DH오토웨어,025440,13,948,2,54,6.04,19855364,5475098,48781224,19855364,6.04,362.65,40.70,40.70,20838194178,45.06,45.06,20838194178
+캡스톤파트너스,452300,14,3150,5,-160,-4.83,5215619,1978064,14100755,5215619,-4.83,263.67,36.99,36.99,17891649000,40.28,40.28,17891649000
+대보마그네틱,290670,15,22750,2,800,3.64,3012200,9939042,7857660,3012200,3.64,30.31,38.33,38.33,71739426100,40.13,40.13,71739426100
+웹케시,053580,16,17620,2,2700,18.10,5408041,1114184,13636248,5408041,18.10,485.38,39.66,39.66,92913797770,38.67,38.67,92913797770
+PLUS 차이나AI테크TOP10,0047N0,17,9465,5,-235,-2.42,287849,403312,800000,287849,-2.42,71.37,35.98,35.98,2762196902,36.48,36.48,2762196902
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17640,5,-1110,-5.92,339752,170794,1000000,339752,-5.92,198.93,33.98,33.98,6021272835,34.13,34.13,6021272835
+원익,032940,19,5120,2,515,11.18,5585534,1601084,18193230,5585534,11.18,348.86,30.70,30.70,29987049695,32.19,32.19,29987049695
+태웅,044490,20,27150,2,4250,18.56,6492480,5648207,20007381,6492480,18.56,114.95,32.45,32.45,170594665800,31.41,31.41,170594665800
+DSC인베스트먼트,241520,21,7080,2,790,12.56,7805027,2070564,27000000,7805027,12.56,376.95,28.91,28.91,54583647360,28.55,28.55,54583647360
+에너토크,019990,22,7520,5,-260,-3.34,2476283,249756,9756088,2476283,-3.34,991.48,25.38,25.38,19908697850,27.14,27.14,19908697850
+솔루스첨단소재1우,33637K,23,1808,2,92,5.36,3998214,70512,16908766,3998214,5.36,5670.26,23.65,23.65,7808670680,25.54,25.54,7808670680
+KODEX 코스닥150선물인버스,251340,24,3860,5,-25,-0.64,16125708,20442106,64200000,16125708,-0.64,78.88,25.12,25.12,62153948492,25.08,25.08,62153948492
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,19445,2,1090,5.94,248352,28498,1000000,248352,5.94,871.47,24.84,24.84,4813744317,24.76,24.76,4813744317
+바이오비쥬,489460,26,18910,2,2220,13.30,3745608,847455,15044430,3745608,13.30,441.98,24.90,24.90,67535195080,23.74,23.74,67535195080
+TIGER 코리아배당다우존스,0052D0,27,10310,5,-150,-1.43,1460054,1154914,7250000,1460054,-1.43,126.42,20.14,20.14,15195189933,20.33,20.33,15195189933
+MDS테크,086960,28,1425,2,74,5.48,18688757,8745256,92821788,18688757,5.48,213.70,20.13,20.13,26128984965,19.75,19.75,26128984965
+아모센스,357580,29,6800,2,1120,19.72,2086494,13644,11220264,2086494,19.72,9999.99,18.60,18.60,14404936895,18.88,18.88,14404936895
+상지건설,042940,30,20050,5,-500,-2.43,1258477,2439085,6828712,1258477,-2.43,51.60,18.43,18.43,25602617660,18.70,18.70,25602617660
diff --git a/top30/20250602/top30-atvtr-20250602-124002.csv b/top30/20250602/top30-atvtr-20250602-124002.csv
new file mode 100644
index 000000000000..47a1a4be82ef
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9560,2,5960,165.56,28980813,0,17848110,28980813,165.56,0.00,162.37,162.37,287796185715,168.67,168.67,287796185715
+핑거스토리,417180,2,2925,2,415,16.53,15730616,141593,16816209,15730616,16.53,9999.99,93.54,93.54,45455052839,92.41,92.41,45455052839
+미스터블루,207760,3,1670,2,343,25.85,54921463,675858,83079783,54921463,25.85,8126.18,66.11,66.11,88600538423,63.86,63.86,88600538423
+솔루스첨단소재2우B,33637L,4,4440,2,305,7.38,2051791,10117,3778296,2051791,7.38,9999.99,54.30,54.30,10237776532,61.03,61.03,10237776532
+우듬지팜,403490,5,1946,2,181,10.25,27491106,6089516,45212464,27491106,10.25,451.45,60.80,60.80,53447512044,60.75,60.75,53447512044
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19330,2,975,5.31,582072,111796,1000000,582072,5.31,520.66,58.21,58.21,11277523090,58.34,58.34,11277523090
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17710,5,-1020,-5.45,579763,221679,1000000,579763,-5.45,261.53,57.98,57.98,10236676035,57.80,57.80,10236676035
+파루,043200,8,1139,2,109,10.58,22214300,42696520,41804315,22214300,10.58,52.03,53.14,53.14,25802298977,54.19,54.19,25802298977
+넥스턴바이오,089140,9,3205,2,525,19.59,6084974,35461,12836984,6084974,19.59,9999.99,47.40,47.40,19951629822,48.49,48.49,19951629822
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17710,5,-1080,-5.75,475167,218040,1000000,475167,-5.75,217.93,47.52,47.52,8373619255,47.28,47.28,8373619255
+DH오토리드,290120,11,3125,5,-220,-6.58,5874549,938610,15515138,5874549,-6.58,625.88,37.86,37.86,22742121213,46.91,46.91,22742121213
+TIGER 지주회사,307520,12,12565,5,-120,-0.95,648701,984094,1400000,648701,-0.95,65.92,46.34,46.34,8218810756,46.72,46.72,8218810756
+DH오토웨어,025440,13,937,2,43,4.81,19953927,5475098,48781224,19953927,4.81,364.45,40.90,40.90,20930831158,45.79,45.79,20930831158
+캡스톤파트너스,452300,14,3115,5,-195,-5.89,5237609,1978064,14100755,5237609,-5.89,264.78,37.14,37.14,17960374115,40.89,40.89,17960374115
+대보마그네틱,290670,15,22775,2,825,3.76,3021497,9939042,7857660,3021497,3.76,30.40,38.45,38.45,71950678050,40.21,40.21,71950678050
+웹케시,053580,16,17600,2,2680,17.96,5463581,1114184,13636248,5463581,17.96,490.37,40.07,40.07,93893211475,39.12,39.12,93893211475
+PLUS 차이나AI테크TOP10,0047N0,17,9465,5,-235,-2.42,289099,403312,800000,289099,-2.42,71.68,36.14,36.14,2774015304,36.64,36.64,2774015304
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17715,5,-1035,-5.52,355285,170794,1000000,355285,-5.52,208.02,35.53,35.53,6296267190,35.54,35.54,6296267190
+원익,032940,19,5130,2,525,11.40,5647343,1601084,18193230,5647343,11.40,352.72,31.04,31.04,30303325165,32.47,32.47,30303325165
+태웅,044490,20,27250,2,4350,19.00,6609702,5648207,20007381,6609702,19.00,117.02,33.04,33.04,173761711075,31.87,31.87,173761711075
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,19335,2,980,5.34,308058,28498,1000000,308058,5.34,1080.98,30.81,30.81,5967921652,30.87,30.87,5967921652
+바이오비쥬,489460,22,19100,2,2410,14.44,4832445,847455,15044430,4832445,14.44,570.23,32.12,32.12,88258954370,30.71,30.71,88258954370
+DSC인베스트먼트,241520,23,7050,2,760,12.08,7860832,2070564,27000000,7860832,12.08,379.65,29.11,29.11,54977914590,28.88,28.88,54977914590
+에너토크,019990,24,7620,5,-160,-2.06,2490803,249756,9756088,2490803,-2.06,997.29,25.53,25.53,20018799155,26.93,26.93,20018799155
+KODEX 코스닥150선물인버스,251340,25,3855,5,-30,-0.77,16616492,20442106,64200000,16616492,-0.77,81.29,25.88,25.88,64047372244,25.88,25.88,64047372244
+솔루스첨단소재1우,33637K,26,1797,2,81,4.72,4023279,70512,16908766,4023279,4.72,5705.81,23.79,23.79,7853783311,25.85,25.85,7853783311
+MDS테크,086960,27,1440,2,89,6.59,21348887,8745256,92821788,21348887,6.59,244.12,23.00,23.00,29951620706,22.41,22.41,29951620706
+TIGER 코리아배당다우존스,0052D0,28,10300,5,-160,-1.53,1477506,1154914,7250000,1477506,-1.53,127.93,20.38,20.38,15374975265,20.59,20.59,15374975265
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19365,2,990,5.39,199265,98551,1000000,199265,5.39,202.19,19.93,19.93,3849880170,19.88,19.88,3849880170
+아모센스,357580,30,6695,2,1015,17.87,2154454,13644,11220264,2154454,17.87,9999.99,19.20,19.20,14860011475,19.78,19.78,14860011475
diff --git a/top30/20250602/top30-atvtr-20250602-125002.csv b/top30/20250602/top30-atvtr-20250602-125002.csv
new file mode 100644
index 000000000000..7a955b5ce930
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9410,2,5810,161.39,29253400,0,17848110,29253400,161.39,0.00,163.90,163.90,290367535195,172.89,172.89,290367535195
+핑거스토리,417180,2,2905,2,395,15.74,16078348,141593,16816209,16078348,15.74,9999.99,95.61,95.61,46469529611,95.12,95.12,46469529611
+미스터블루,207760,3,1665,2,338,25.47,55290345,675858,83079783,55290345,25.47,8180.76,66.55,66.55,89214460309,64.49,64.49,89214460309
+솔루스첨단소재2우B,33637L,4,4430,2,295,7.13,2057943,10117,3778296,2057943,7.13,9999.99,54.47,54.47,10264903472,61.33,61.33,10264903472
+우듬지팜,403490,5,1956,2,191,10.82,27870145,6089516,45212464,27870145,10.82,457.67,61.64,61.64,54186813504,61.27,61.27,54186813504
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19355,2,1000,5.45,582372,111796,1000000,582372,5.45,520.92,58.24,58.24,11283328090,58.30,58.30,11283328090
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17675,5,-1055,-5.63,581216,221679,1000000,581216,-5.63,262.19,58.12,58.12,10262380725,58.06,58.06,10262380725
+파루,043200,8,1193,2,163,15.83,22713924,42696520,41804315,22713924,15.83,53.20,54.33,54.33,26388473912,52.91,52.91,26388473912
+넥스턴바이오,089140,9,3070,2,390,14.55,6310572,35461,12836984,6310572,14.55,9999.99,49.16,49.16,20652950793,52.41,52.41,20652950793
+TIGER 지주회사,307520,10,12560,5,-125,-0.99,667181,984094,1400000,667181,-0.99,67.80,47.66,47.66,8450987193,48.06,48.06,8450987193
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17710,5,-1080,-5.75,475167,218040,1000000,475167,-5.75,217.93,47.52,47.52,8373619255,47.28,47.28,8373619255
+DH오토리드,290120,12,3120,5,-225,-6.73,5878374,938610,15515138,5878374,-6.73,626.29,37.89,37.89,22754073283,47.01,47.01,22754073283
+DH오토웨어,025440,13,936,2,42,4.70,20013758,5475098,48781224,20013758,4.70,365.54,41.03,41.03,20986885584,45.96,45.96,20986885584
+캡스톤파트너스,452300,14,3105,5,-205,-6.19,5279946,1978064,14100755,5279946,-6.19,266.92,37.44,37.44,18091720960,41.32,41.32,18091720960
+PLUS 차이나AI테크TOP10,0047N0,15,9455,5,-245,-2.53,323965,403312,800000,323965,-2.53,80.33,40.50,40.50,3104551104,41.04,41.04,3104551104
+대보마그네틱,290670,16,22650,2,700,3.19,3028362,9939042,7857660,3028362,3.19,30.47,38.54,38.54,72106602800,40.51,40.51,72106602800
+웹케시,053580,17,17660,2,2740,18.36,5598361,1114184,13636248,5598361,18.36,502.46,41.05,41.05,96288825795,39.98,39.98,96288825795
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17700,5,-1050,-5.60,355742,170794,1000000,355742,-5.60,208.29,35.57,35.57,6304362095,35.62,35.62,6304362095
+바이오비쥬,489460,19,19360,2,2670,16.00,5560209,847455,15044430,5560209,16.00,656.11,36.96,36.96,102277941390,35.12,35.12,102277941390
+원익,032940,20,5090,2,485,10.53,5719532,1601084,18193230,5719532,10.53,357.23,31.44,31.44,30671222335,33.12,33.12,30671222335
+태웅,044490,21,27150,2,4250,18.56,6783735,5648207,20007381,6783735,18.56,120.10,33.91,33.91,178550367950,32.87,32.87,178550367950
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,19335,2,980,5.34,308058,28498,1000000,308058,5.34,1080.98,30.81,30.81,5967921652,30.87,30.87,5967921652
+DSC인베스트먼트,241520,23,7030,2,740,11.76,7928246,2070564,27000000,7928246,11.76,382.90,29.36,29.36,55454546085,29.22,29.22,55454546085
+에너토크,019990,24,7560,5,-220,-2.83,2496102,249756,9756088,2496102,-2.83,999.42,25.59,25.59,20059025715,27.20,27.20,20059025715
+솔루스첨단소재1우,33637K,25,1792,2,76,4.43,4036873,70512,16908766,4036873,4.43,5725.09,23.87,23.87,7878180149,26.00,26.00,7878180149
+KODEX 코스닥150선물인버스,251340,26,3855,5,-30,-0.77,16641936,20442106,64200000,16641936,-0.77,81.41,25.92,25.92,64145411821,25.92,25.92,64145411821
+MDS테크,086960,27,1413,2,62,4.59,22734356,8745256,92821788,22734356,4.59,259.96,24.49,24.49,31924038697,24.34,24.34,31924038697
+TIGER 코리아배당다우존스,0052D0,28,10300,5,-160,-1.53,1525466,1154914,7250000,1525466,-1.53,132.08,21.04,21.04,15868870548,21.25,21.25,15868870548
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19340,2,965,5.25,208398,98551,1000000,208398,5.25,211.46,20.84,20.84,4026630875,20.82,20.82,4026630875
+아모센스,357580,30,6760,2,1080,19.01,2193366,13644,11220264,2193366,19.01,9999.99,19.55,19.55,15123242375,19.94,19.94,15123242375
diff --git a/top30/20250602/top30-atvtr-20250602-130001.csv b/top30/20250602/top30-atvtr-20250602-130001.csv
new file mode 100644
index 000000000000..426430c512d1
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9530,2,5930,164.72,29548806,0,17848110,29548806,164.72,0.00,165.56,165.56,293172650345,172.36,172.36,293172650345
+핑거스토리,417180,2,2880,2,370,14.74,16299558,141593,16816209,16299558,14.74,9999.99,96.93,96.93,47110854627,97.27,97.27,47110854627
+미스터블루,207760,3,1641,2,314,23.66,55922935,675858,83079783,55922935,23.66,8274.36,67.31,67.31,90258650616,66.20,66.20,90258650616
+솔루스첨단소재2우B,33637L,4,4355,2,220,5.32,2090350,10117,3778296,2090350,5.32,9999.99,55.33,55.33,10406435823,63.24,63.24,10406435823
+우듬지팜,403490,5,1930,2,165,9.35,28383693,6089516,45212464,28383693,9.35,466.11,62.78,62.78,55179179844,63.24,63.24,55179179844
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17640,5,-1090,-5.82,583298,221679,1000000,583298,-5.82,263.13,58.33,58.33,10299147700,58.39,58.39,10299147700
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19370,2,1015,5.53,582374,111796,1000000,582374,5.53,520.93,58.24,58.24,11283366835,58.25,58.25,11283366835
+파루,043200,8,1161,2,131,12.72,23647555,42696520,41804315,23647555,12.72,55.39,56.57,56.57,27490577851,56.64,56.64,27490577851
+넥스턴바이오,089140,9,3160,2,480,17.91,6478006,35461,12836984,6478006,17.91,9999.99,50.46,50.46,21168922862,52.19,52.19,21168922862
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17665,5,-1125,-5.99,497232,218040,1000000,497232,-5.99,228.05,49.72,49.72,8763557995,49.61,49.61,8763557995
+TIGER 지주회사,307520,11,12575,5,-110,-0.87,672196,984094,1400000,672196,-0.87,68.31,48.01,48.01,8514064478,48.36,48.36,8514064478
+DH오토리드,290120,12,3110,5,-235,-7.03,5895341,938610,15515138,5895341,-7.03,628.09,38.00,38.00,22806834380,47.27,47.27,22806834380
+DH오토웨어,025440,13,936,2,42,4.70,20147709,5475098,48781224,20147709,4.70,367.99,41.30,41.30,21111376045,46.24,46.24,21111376045
+바이오비쥬,489460,14,19980,2,3290,19.71,6741988,847455,15044430,6741988,19.71,795.56,44.81,44.81,125710355750,41.82,41.82,125710355750
+캡스톤파트너스,452300,15,3085,5,-225,-6.80,5302615,1978064,14100755,5302615,-6.80,268.07,37.61,37.61,18161755410,41.75,41.75,18161755410
+PLUS 차이나AI테크TOP10,0047N0,16,9455,5,-245,-2.53,323965,403312,800000,323965,-2.53,80.33,40.50,40.50,3104551104,41.04,41.04,3104551104
+대보마그네틱,290670,17,22650,2,700,3.19,3038534,9939042,7857660,3038534,3.19,30.57,38.67,38.67,72336745750,40.64,40.64,72336745750
+웹케시,053580,18,17690,2,2770,18.57,5657891,1114184,13636248,5657891,18.57,507.81,41.49,41.49,97340333890,40.35,40.35,97340333890
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17675,5,-1075,-5.73,361772,170794,1000000,361772,-5.73,211.82,36.18,36.18,6411042665,36.27,36.27,6411042665
+원익,032940,20,5050,2,445,9.66,5802178,1601084,18193230,5802178,9.66,362.39,31.89,31.89,31091295740,33.84,33.84,31091295740
+태웅,044490,21,27100,2,4200,18.34,6855856,5648207,20007381,6855856,18.34,121.38,34.27,34.27,180501738350,33.29,33.29,180501738350
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,19365,2,1010,5.50,331606,28498,1000000,331606,5.50,1163.61,33.16,33.16,6423869347,33.17,33.17,6423869347
+DSC인베스트먼트,241520,23,6970,2,680,10.81,8060435,2070564,27000000,8060435,10.81,389.29,29.85,29.85,56377242690,29.96,29.96,56377242690
+에너토크,019990,24,7530,5,-250,-3.21,2502511,249756,9756088,2502511,-3.21,1001.98,25.65,25.65,20107332715,27.37,27.37,20107332715
+KODEX 코스닥150선물인버스,251340,25,3860,5,-25,-0.64,16986589,20442106,64200000,16986589,-0.64,83.10,26.46,26.46,65474061686,26.42,26.42,65474061686
+솔루스첨단소재1우,33637K,26,1788,2,72,4.20,4049773,70512,16908766,4049773,4.20,5743.38,23.95,23.95,7901279874,26.13,26.13,7901279874
+MDS테크,086960,27,1421,2,70,5.18,24490262,8745256,92821788,24490262,5.18,280.04,26.38,26.38,34440979313,26.11,26.11,34440979313
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19390,2,1015,5.52,215562,98551,1000000,215562,5.52,218.73,21.56,21.56,4165496420,21.48,21.48,4165496420
+TIGER 코리아배당다우존스,0052D0,29,10292,5,-168,-1.61,1529764,1154914,7250000,1529764,-1.61,132.46,21.10,21.10,15913112059,21.33,21.33,15913112059
+아모센스,357580,30,6760,2,1080,19.01,2225501,13644,11220264,2225501,19.01,9999.99,19.83,19.83,15341594265,20.23,20.23,15341594265
diff --git a/top30/20250602/top30-atvtr-20250602-131001.csv b/top30/20250602/top30-atvtr-20250602-131001.csv
new file mode 100644
index 000000000000..7e0252af01e8
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9390,2,5790,160.83,29786594,0,17848110,29786594,160.83,0.00,166.89,166.89,295413499045,176.27,176.27,295413499045
+핑거스토리,417180,2,2875,2,365,14.54,16566031,141593,16816209,16566031,14.54,9999.99,98.51,98.51,47882708807,99.04,99.04,47882708807
+미스터블루,207760,3,1657,2,330,24.87,56706010,675858,83079783,56706010,24.87,8390.23,68.25,68.25,91558496495,66.51,66.51,91558496495
+솔루스첨단소재2우B,33637L,4,4315,2,180,4.35,2114622,10117,3778296,2114622,4.35,9999.99,55.97,55.97,10510794813,64.47,64.47,10510794813
+우듬지팜,403490,5,1920,2,155,8.78,28630931,6089516,45212464,28630931,8.78,470.17,63.33,63.33,55654904170,64.11,64.11,55654904170
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17640,5,-1090,-5.82,584035,221679,1000000,584035,-5.82,263.46,58.40,58.40,10312148380,58.46,58.46,10312148380
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19410,2,1055,5.75,582375,111796,1000000,582375,5.75,520.93,58.24,58.24,11283386245,58.13,58.13,11283386245
+파루,043200,8,1179,2,149,14.47,24394683,42696520,41804315,24394683,14.47,57.14,58.35,58.35,28376136708,57.57,57.57,28376136708
+넥스턴바이오,089140,9,3125,2,445,16.60,6570807,35461,12836984,6570807,16.60,9999.99,51.19,51.19,21459308804,53.49,53.49,21459308804
+TIGER 지주회사,307520,10,12540,5,-145,-1.14,705518,984094,1400000,705518,-1.14,71.69,50.39,50.39,8932590430,50.88,50.88,8932590430
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17665,5,-1125,-5.99,497232,218040,1000000,497232,-5.99,228.05,49.72,49.72,8763557995,49.61,49.61,8763557995
+DH오토리드,290120,12,3065,5,-280,-8.37,5916524,938610,15515138,5916524,-8.37,630.35,38.13,38.13,22871966775,48.10,48.10,22871966775
+DH오토웨어,025440,13,928,2,34,3.80,20443750,5475098,48781224,20443750,3.80,373.40,41.91,41.91,21386910874,47.24,47.24,21386910874
+바이오비쥬,489460,14,19900,2,3210,19.23,7396903,847455,15044430,7396903,19.23,872.84,49.17,49.17,138717007285,46.33,46.33,138717007285
+웹케시,053580,15,17820,2,2900,19.44,5867730,1114184,13636248,5867730,19.44,526.64,43.03,43.03,101077170380,41.60,41.60,101077170380
+대보마그네틱,290670,16,22650,2,700,3.19,3108538,9939042,7857660,3108538,3.19,31.28,39.56,39.56,73941187075,41.55,41.55,73941187075
+캡스톤파트너스,452300,17,3120,5,-190,-5.74,5323197,1978064,14100755,5323197,-5.74,269.11,37.75,37.75,18225525076,41.43,41.43,18225525076
+PLUS 차이나AI테크TOP10,0047N0,18,9485,5,-215,-2.22,324171,403312,800000,324171,-2.22,80.38,40.52,40.52,3106506009,40.94,40.94,3106506009
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17675,5,-1075,-5.73,361772,170794,1000000,361772,-5.73,211.82,36.18,36.18,6411042665,36.27,36.27,6411042665
+원익,032940,20,4955,2,350,7.60,5899838,1601084,18193230,5899838,7.60,368.49,32.43,32.43,31579178530,35.03,35.03,31579178530
+태웅,044490,21,27300,2,4400,19.21,6918516,5648207,20007381,6918516,19.21,122.49,34.58,34.58,182199082700,33.36,33.36,182199082700
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,19405,2,1050,5.72,331607,28498,1000000,331607,5.72,1163.61,33.16,33.16,6423888752,33.10,33.10,6423888752
+DSC인베스트먼트,241520,23,6970,2,680,10.81,8109707,2070564,27000000,8109707,10.81,391.67,30.04,30.04,56721753610,30.14,30.14,56721753610
+에너토크,019990,24,7500,5,-280,-3.60,2512685,249756,9756088,2512685,-3.60,1006.06,25.76,25.76,20183642250,27.58,27.58,20183642250
+KODEX 코스닥150선물인버스,251340,25,3860,5,-25,-0.64,17366435,20442106,64200000,17366435,-0.64,84.95,27.05,27.05,66939828496,27.01,27.01,66939828496
+솔루스첨단소재1우,33637K,26,1770,2,54,3.15,4073508,70512,16908766,4073508,3.15,5777.04,24.09,24.09,7943435674,26.54,26.54,7943435674
+MDS테크,086960,27,1425,2,74,5.48,24920074,8745256,92821788,24920074,5.48,284.96,26.85,26.85,35053614339,26.50,26.50,35053614339
+TIGER 코리아배당다우존스,0052D0,28,10260,5,-200,-1.91,1571439,1154914,7250000,1571439,-1.91,136.07,21.68,21.68,16341393578,21.97,21.97,16341393578
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19415,2,1040,5.66,217683,98551,1000000,217683,5.66,220.88,21.77,21.77,4206644520,21.67,21.67,4206644520
+유라클,088340,30,21400,2,2700,14.44,977275,229077,4358068,977275,14.44,426.61,22.42,22.42,19874002795,21.31,21.31,19874002795
diff --git a/top30/20250602/top30-atvtr-20250602-132002.csv b/top30/20250602/top30-atvtr-20250602-132002.csv
new file mode 100644
index 000000000000..11cd36e8a176
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9450,2,5850,162.50,29999647,0,17848110,29999647,162.50,0.00,168.08,168.08,297428652915,176.34,176.34,297428652915
+핑거스토리,417180,2,2890,2,380,15.14,16674590,141593,16816209,16674590,15.14,9999.99,99.16,99.16,48195433125,99.17,99.17,48195433125
+미스터블루,207760,3,1651,2,324,24.42,57071924,675858,83079783,57071924,24.42,8444.37,68.70,68.70,92161395142,67.19,67.19,92161395142
+우듬지팜,403490,4,1919,2,154,8.73,28851361,6089516,45212464,28851361,8.73,473.79,63.81,63.81,56077165564,64.63,64.63,56077165564
+솔루스첨단소재2우B,33637L,5,4330,2,195,4.72,2122383,10117,3778296,2122383,4.72,9999.99,56.17,56.17,10544266548,64.45,64.45,10544266548
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19465,2,1110,6.05,602575,111796,1000000,602575,6.05,539.00,60.26,60.26,11676145265,59.99,59.99,11676145265
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17560,5,-1170,-6.25,591673,221679,1000000,591673,-6.25,266.91,59.17,59.17,10446461890,59.49,59.49,10446461890
+파루,043200,8,1180,2,150,14.56,24717558,42696520,41804315,24717558,14.56,57.89,59.13,59.13,28754882679,58.29,58.29,28754882679
+넥스턴바이오,089140,9,3125,2,445,16.60,6640337,35461,12836984,6640337,16.60,9999.99,51.73,51.73,21676918985,54.04,54.04,21676918985
+TIGER 지주회사,307520,10,12565,5,-120,-0.95,710080,984094,1400000,710080,-0.95,72.16,50.72,50.72,8989846314,51.10,51.10,8989846314
+바이오비쥬,489460,11,19750,2,3060,18.33,7929236,847455,15044430,7929236,18.33,935.65,52.71,52.71,149265856055,50.24,50.24,149265856055
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17580,5,-1210,-6.44,497239,218040,1000000,497239,-6.44,228.05,49.72,49.72,8763681055,49.85,49.85,8763681055
+DH오토리드,290120,13,3070,5,-275,-8.22,5949479,938610,15515138,5949479,-8.22,633.86,38.35,38.35,22972394697,48.23,48.23,22972394697
+DH오토웨어,025440,14,921,2,27,3.02,20607443,5475098,48781224,20607443,3.02,376.38,42.24,42.24,21537411720,47.94,47.94,21537411720
+웹케시,053580,15,17850,2,2930,19.64,5993000,1114184,13636248,5993000,19.64,537.88,43.95,43.95,103313004655,42.44,42.44,103313004655
+대보마그네틱,290670,16,22650,2,700,3.19,3123048,9939042,7857660,3123048,3.19,31.42,39.75,39.75,74269781900,41.73,41.73,74269781900
+캡스톤파트너스,452300,17,3110,5,-200,-6.04,5345236,1978064,14100755,5345236,-6.04,270.23,37.91,37.91,18293681851,41.72,41.72,18293681851
+PLUS 차이나AI테크TOP10,0047N0,18,9490,5,-210,-2.16,324176,403312,800000,324176,-2.16,80.38,40.52,40.52,3106553459,40.92,40.92,3106553459
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17575,5,-1175,-6.27,362060,170794,1000000,362060,-6.27,211.99,36.21,36.21,6416106825,36.51,36.51,6416106825
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19465,2,1110,6.05,365615,28498,1000000,365615,6.05,1282.95,36.56,36.56,7084877157,36.40,36.40,7084877157
+원익,032940,21,4955,2,350,7.60,5958643,1601084,18193230,5958643,7.60,372.16,32.75,32.75,31872840505,35.36,35.36,31872840505
+태웅,044490,22,27800,2,4900,21.40,7430824,5648207,20007381,7430824,21.40,131.56,37.14,37.14,196496150125,35.33,35.33,196496150125
+DSC인베스트먼트,241520,23,6965,2,675,10.73,8138180,2070564,27000000,8138180,10.73,393.04,30.14,30.14,56920322115,30.27,30.27,56920322115
+KODEX 코스닥150선물인버스,251340,24,3845,5,-40,-1.03,17804409,20442106,64200000,17804409,-1.03,87.10,27.73,27.73,68626838616,27.80,27.80,68626838616
+에너토크,019990,25,7490,5,-290,-3.73,2525713,249756,9756088,2525713,-3.73,1011.27,25.89,25.89,20281108150,27.75,27.75,20281108150
+MDS테크,086960,26,1412,2,61,4.52,25460142,8745256,92821788,25460142,4.52,291.13,27.43,27.43,35818727325,27.33,27.33,35818727325
+솔루스첨단소재1우,33637K,27,1770,2,54,3.15,4089050,70512,16908766,4089050,3.15,5799.08,24.18,24.18,7970942502,26.63,26.63,7970942502
+유라클,088340,28,20850,2,2150,11.50,1180393,229077,4358068,1180393,11.50,515.28,27.09,27.09,24109037445,26.53,26.53,24109037445
+TIGER 코리아배당다우존스,0052D0,29,10255,5,-205,-1.96,1599760,1154914,7250000,1599760,-1.96,138.52,22.07,22.07,16631780080,22.37,22.37,16631780080
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19475,2,1100,5.99,222391,98551,1000000,222391,5.99,225.66,22.24,22.24,4298181420,22.07,22.07,4298181420
diff --git a/top30/20250602/top30-atvtr-20250602-133001.csv b/top30/20250602/top30-atvtr-20250602-133001.csv
new file mode 100644
index 000000000000..96ab7870c10c
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9360,2,5760,160.00,30528499,0,17848110,30528499,160.00,0.00,171.05,171.05,302353796880,180.99,180.99,302353796880
+핑거스토리,417180,2,2880,2,370,14.74,16776065,141593,16816209,16776065,14.74,9999.99,99.76,99.76,48489439004,100.12,100.12,48489439004
+미스터블루,207760,3,1661,2,334,25.17,57483214,675858,83079783,57483214,25.17,8505.22,69.19,69.19,92842456407,67.28,67.28,92842456407
+우듬지팜,403490,4,1927,2,162,9.18,29189324,6089516,45212464,29189324,9.18,479.34,64.56,64.56,56725056778,65.11,65.11,56725056778
+솔루스첨단소재2우B,33637L,5,4320,2,185,4.47,2131739,10117,3778296,2131739,4.47,9999.99,56.42,56.42,10584743598,64.85,64.85,10584743598
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19420,2,1065,5.80,603755,111796,1000000,603755,5.80,540.05,60.38,60.38,11699078600,60.24,60.24,11699078600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17595,5,-1135,-6.06,591729,221679,1000000,591729,-6.06,266.93,59.17,59.17,10447447210,59.38,59.38,10447447210
+파루,043200,8,1194,2,164,15.92,25055821,42696520,41804315,25055821,15.92,58.68,59.94,59.94,29153923825,58.41,58.41,29153923825
+넥스턴바이오,089140,9,3110,2,430,16.04,6672090,35461,12836984,6672090,16.04,9999.99,51.98,51.98,21775956270,54.54,54.54,21775956270
+바이오비쥬,489460,10,19730,2,3040,18.21,8508950,847455,15044430,8508950,18.21,1004.06,56.56,56.56,160848084920,54.19,54.19,160848084920
+TIGER 지주회사,307520,11,12575,5,-110,-0.87,719013,984094,1400000,719013,-0.87,73.06,51.36,51.36,9102139594,51.70,51.70,9102139594
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17575,5,-1215,-6.47,499243,218040,1000000,499243,-6.47,228.97,49.92,49.92,8798906365,50.06,50.06,8798906365
+DH오토리드,290120,13,3060,5,-285,-8.52,5965238,938610,15515138,5965238,-8.52,635.54,38.45,38.45,23020407082,48.49,48.49,23020407082
+DH오토웨어,025440,14,924,2,30,3.36,20667214,5475098,48781224,20667214,3.36,377.48,42.37,42.37,21592692308,47.91,47.91,21592692308
+웹케시,053580,15,17720,2,2800,18.77,6093041,1114184,13636248,6093041,18.77,546.86,44.68,44.68,105089801715,43.49,43.49,105089801715
+PLUS 차이나AI테크TOP10,0047N0,16,9515,5,-185,-1.91,344997,403312,800000,344997,-1.91,85.54,43.12,43.12,3304727234,43.41,43.41,3304727234
+대보마그네틱,290670,17,22750,2,800,3.64,3145234,9939042,7857660,3145234,3.64,31.65,40.03,40.03,74776158625,41.83,41.83,74776158625
+캡스톤파트너스,452300,18,3120,5,-190,-5.74,5374295,1978064,14100755,5374295,-5.74,271.69,38.11,38.11,18384546216,41.79,41.79,18384546216
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19440,2,1085,5.91,393324,28498,1000000,393324,5.91,1380.18,39.33,39.33,7623639612,39.22,39.22,7623639612
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17575,5,-1175,-6.27,364569,170794,1000000,364569,-6.27,213.46,36.46,36.46,6460265090,36.76,36.76,6460265090
+태웅,044490,21,27700,2,4800,20.96,7677015,5648207,20007381,7677015,20.96,135.92,38.37,38.37,203351673525,36.69,36.69,203351673525
+원익,032940,22,4915,2,310,6.73,6054071,1601084,18193230,6054071,6.73,378.12,33.28,33.28,32343912735,36.17,36.17,32343912735
+유라클,088340,23,21900,2,3200,17.11,1602556,229077,4358068,1602556,17.11,699.57,36.77,36.77,33278182095,34.87,34.87,33278182095
+DSC인베스트먼트,241520,24,6890,2,600,9.54,8292650,2070564,27000000,8292650,9.54,400.50,30.71,30.71,57987174105,31.17,31.17,57987174105
+에너토크,019990,25,7420,5,-360,-4.63,2558945,249756,9756088,2558945,-4.63,1024.58,26.23,26.23,20528440550,28.36,28.36,20528440550
+KODEX 코스닥150선물인버스,251340,26,3850,5,-35,-0.90,18070168,20442106,64200000,18070168,-0.90,88.40,28.15,28.15,69648641499,28.18,28.18,69648641499
+MDS테크,086960,27,1418,2,67,4.96,25993270,8745256,92821788,25993270,4.96,297.23,28.00,28.00,36569658439,27.78,27.78,36569658439
+솔루스첨단소재1우,33637K,28,1769,2,53,3.09,4092300,70512,16908766,4092300,3.09,5803.69,24.20,24.20,7976701082,26.67,26.67,7976701082
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19450,2,1075,5.85,231947,98551,1000000,231947,5.85,235.36,23.19,23.19,4484070620,23.05,23.05,4484070620
+TIGER 코리아배당다우존스,0052D0,30,10240,5,-220,-2.10,1615795,1154914,7250000,1615795,-2.10,139.91,22.29,22.29,16796072204,22.62,22.62,16796072204
diff --git a/top30/20250602/top30-atvtr-20250602-134001.csv b/top30/20250602/top30-atvtr-20250602-134001.csv
new file mode 100644
index 000000000000..e512cf662f8a
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9440,2,5840,162.22,30988235,0,17848110,30988235,162.22,0.00,173.62,173.62,306642391475,182.00,182.00,306642391475
+핑거스토리,417180,2,2885,2,375,14.94,16943573,141593,16816209,16943573,14.94,9999.99,100.76,100.76,48974005797,100.95,100.95,48974005797
+미스터블루,207760,3,1657,2,330,24.87,57952149,675858,83079783,57952149,24.87,8574.60,69.75,69.75,93622890986,68.01,68.01,93622890986
+우듬지팜,403490,4,1902,2,137,7.76,29604660,6089516,45212464,29604660,7.76,486.16,65.48,65.48,57520658802,66.89,66.89,57520658802
+솔루스첨단소재2우B,33637L,5,4295,2,160,3.87,2140124,10117,3778296,2140124,3.87,9999.99,56.64,56.64,10620626788,65.45,65.45,10620626788
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19475,2,1120,6.10,603765,111796,1000000,603765,6.10,540.06,60.38,60.38,11699273270,60.07,60.07,11699273270
+파루,043200,7,1179,2,149,14.47,25361193,42696520,41804315,25361193,14.47,59.40,60.67,60.67,29516045279,59.89,59.89,29516045279
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17520,5,-1210,-6.46,591901,221679,1000000,591901,-6.46,267.01,59.19,59.19,10450466575,59.65,59.65,10450466575
+바이오비쥬,489460,9,19690,2,3000,17.97,8816927,847455,15044430,8816927,17.97,1040.40,58.61,58.61,166915182370,56.35,56.35,166915182370
+넥스턴바이오,089140,10,3135,2,455,16.98,6725078,35461,12836984,6725078,16.98,9999.99,52.39,52.39,21942290810,54.52,54.52,21942290810
+TIGER 지주회사,307520,11,12585,5,-100,-0.79,730311,984094,1400000,730311,-0.79,74.21,52.17,52.17,9244102458,52.47,52.47,9244102458
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17540,5,-1250,-6.65,522011,218040,1000000,522011,-6.65,239.41,52.20,52.20,9198938625,52.45,52.45,9198938625
+DH오토리드,290120,13,3060,5,-285,-8.52,5973508,938610,15515138,5973508,-8.52,636.42,38.50,38.50,23045700677,48.54,48.54,23045700677
+DH오토웨어,025440,14,921,2,27,3.02,20716135,5475098,48781224,20716135,3.02,378.37,42.47,42.47,21637813804,48.16,48.16,21637813804
+PLUS 차이나AI테크TOP10,0047N0,15,9500,5,-200,-2.06,373158,403312,800000,373158,-2.06,92.52,46.64,46.64,3572635974,47.01,47.01,3572635974
+유라클,088340,16,23100,2,4400,23.53,2186455,229077,4358068,2186455,23.53,954.46,50.17,50.17,46563784420,46.25,46.25,46563784420
+웹케시,053580,17,17560,2,2640,17.69,6165313,1114184,13636248,6165313,17.69,553.35,45.21,45.21,106361296690,44.42,44.42,106361296690
+대보마그네틱,290670,18,22900,2,950,4.33,3165388,9939042,7857660,3165388,4.33,31.85,40.28,40.28,75233880825,41.81,41.81,75233880825
+캡스톤파트너스,452300,19,3140,5,-170,-5.14,5383414,1978064,14100755,5383414,-5.14,272.16,38.18,38.18,18413076871,41.59,41.59,18413076871
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19460,2,1105,6.02,393342,28498,1000000,393342,6.02,1380.24,39.33,39.33,7623989682,39.18,39.18,7623989682
+태웅,044490,21,27700,2,4800,20.96,7839388,5648207,20007381,7839388,20.96,138.79,39.18,39.18,207818024425,37.50,37.50,207818024425
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17550,5,-1200,-6.40,367064,170794,1000000,367064,-6.40,214.92,36.71,36.71,6504052445,37.06,37.06,6504052445
+원익,032940,23,4925,2,320,6.95,6086071,1601084,18193230,6086071,6.95,380.12,33.45,33.45,32501102900,36.27,36.27,32501102900
+DSC인베스트먼트,241520,24,6880,2,590,9.38,8396293,2070564,27000000,8396293,9.38,405.51,31.10,31.10,58699695360,31.60,31.60,58699695360
+KODEX 코스닥150선물인버스,251340,25,3840,5,-45,-1.16,18549253,20442106,64200000,18549253,-1.16,90.74,28.89,28.89,71489528716,29.00,29.00,71489528716
+MDS테크,086960,26,1403,2,52,3.85,26519319,8745256,92821788,26519319,3.85,303.24,28.57,28.57,37311836736,28.65,28.65,37311836736
+에너토크,019990,27,7400,5,-380,-4.88,2573669,249756,9756088,2573669,-4.88,1030.47,26.38,26.38,20637430590,28.59,28.59,20637430590
+솔루스첨단소재1우,33637K,28,1766,2,50,2.91,4102935,70512,16908766,4102935,2.91,5818.78,24.27,24.27,7995494047,26.78,26.78,7995494047
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19460,2,1085,5.90,231957,98551,1000000,231957,5.90,235.37,23.20,23.20,4484265220,23.04,23.04,4484265220
+TIGER 코리아배당다우존스,0052D0,30,10240,5,-220,-2.10,1634317,1154914,7250000,1634317,-2.10,141.51,22.54,22.54,16985731384,22.88,22.88,16985731384
diff --git a/top30/20250602/top30-atvtr-20250602-135001.csv b/top30/20250602/top30-atvtr-20250602-135001.csv
new file mode 100644
index 000000000000..443571ed8ecc
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9380,2,5780,160.56,31260104,0,17848110,31260104,160.56,0.00,175.15,175.15,309186708080,184.68,184.68,309186708080
+핑거스토리,417180,2,2800,2,290,11.55,17247857,141593,16816209,17247857,11.55,9999.99,102.57,102.57,49834661995,105.84,105.84,49834661995
+미스터블루,207760,3,1637,2,310,23.36,58875710,675858,83079783,58875710,23.36,8711.25,70.87,70.87,95144044789,69.96,69.96,95144044789
+우듬지팜,403490,4,1902,2,137,7.76,29788025,6089516,45212464,29788025,7.76,489.17,65.88,65.88,57869498640,67.29,67.29,57869498640
+솔루스첨단소재2우B,33637L,5,4295,2,160,3.87,2149315,10117,3778296,2149315,3.87,9999.99,56.89,56.89,10659967398,65.69,65.69,10659967398
+파루,043200,6,1177,2,147,14.27,25589479,42696520,41804315,25589479,14.27,59.93,61.21,61.21,29784476291,60.53,60.53,29784476291
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19415,2,1060,5.77,603813,111796,1000000,603813,5.77,540.10,60.38,60.38,11700205190,60.26,60.26,11700205190
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17520,5,-1210,-6.46,591901,221679,1000000,591901,-6.46,267.01,59.19,59.19,10450466575,59.65,59.65,10450466575
+바이오비쥬,489460,9,19880,2,3190,19.11,9128138,847455,15044430,9128138,19.11,1077.12,60.67,60.67,173089481105,57.87,57.87,173089481105
+넥스턴바이오,089140,10,3140,2,460,17.16,6754561,35461,12836984,6754561,17.16,9999.99,52.62,52.62,22034285770,54.66,54.66,22034285770
+TIGER 지주회사,307520,11,12580,5,-105,-0.83,741693,984094,1400000,741693,-0.83,75.37,52.98,52.98,9387318098,53.30,53.30,9387318098
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17545,5,-1245,-6.63,528575,218040,1000000,528575,-6.63,242.42,52.86,52.86,9314062545,53.09,53.09,9314062545
+유라클,088340,13,22825,2,4125,22.06,2394439,229077,4358068,2394439,22.06,1045.26,54.94,54.94,51284091645,51.56,51.56,51284091645
+DH오토리드,290120,14,3080,5,-265,-7.92,5996437,938610,15515138,5996437,-7.92,638.86,38.65,38.65,23116391162,48.37,48.37,23116391162
+DH오토웨어,025440,15,930,2,36,4.03,20788368,5475098,48781224,20788368,4.03,379.69,42.62,42.62,21704862045,47.84,47.84,21704862045
+PLUS 차이나AI테크TOP10,0047N0,16,9500,5,-200,-2.06,373193,403312,800000,373193,-2.06,92.53,46.65,46.65,3572968474,47.01,47.01,3572968474
+웹케시,053580,17,17580,2,2660,17.83,6235615,1114184,13636248,6235615,17.83,559.66,45.73,45.73,107596433675,44.88,44.88,107596433675
+대보마그네틱,290670,18,22900,2,950,4.33,3174072,9939042,7857660,3174072,4.33,31.94,40.39,40.39,75432046075,41.92,41.92,75432046075
+캡스톤파트너스,452300,19,3160,5,-150,-4.53,5405515,1978064,14100755,5405515,-4.53,273.27,38.33,38.33,18482844631,41.48,41.48,18482844631
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19440,2,1085,5.91,395344,28498,1000000,395344,5.91,1387.27,39.53,39.53,7662918572,39.42,39.42,7662918572
+태웅,044490,21,27500,2,4600,20.09,7985268,5648207,20007381,7985268,20.09,141.38,39.91,39.91,211840509100,38.50,38.50,211840509100
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17560,5,-1190,-6.35,369565,170794,1000000,369565,-6.35,216.38,36.96,36.96,6547970005,37.29,37.29,6547970005
+원익,032940,23,4905,2,300,6.51,6118074,1601084,18193230,6118074,6.51,382.12,33.63,33.63,32658200838,36.60,36.60,32658200838
+DSC인베스트먼트,241520,24,6850,2,560,8.90,8470462,2070564,27000000,8470462,8.90,409.09,31.37,31.37,59207950090,32.01,32.01,59207950090
+KODEX 코스닥150선물인버스,251340,25,3845,5,-40,-1.03,18990624,20442106,64200000,18990624,-1.03,92.90,29.58,29.58,73184502906,29.65,29.65,73184502906
+MDS테크,086960,26,1401,2,50,3.70,26923795,8745256,92821788,26923795,3.70,307.87,29.01,29.01,37877554890,29.13,29.13,37877554890
+에너토크,019990,27,7450,5,-330,-4.24,2579952,249756,9756088,2579952,-4.24,1032.99,26.44,26.44,20684086455,28.46,28.46,20684086455
+솔루스첨단소재1우,33637K,28,1770,2,54,3.15,4114641,70512,16908766,4114641,3.15,5835.38,24.33,24.33,8016176465,26.78,26.78,8016176465
+아모센스,357580,29,6730,2,1050,18.49,2718113,13644,11220264,2718113,18.49,9999.99,24.23,24.23,18724707575,24.80,24.80,18724707575
+세코닉스,053450,30,6420,2,960,17.58,3606329,79211,14792803,3606329,17.58,4552.81,24.38,24.38,22507611335,23.70,23.70,22507611335
diff --git a/top30/20250602/top30-atvtr-20250602-140001.csv b/top30/20250602/top30-atvtr-20250602-140001.csv
new file mode 100644
index 000000000000..980c993ac853
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9350,2,5750,159.72,31434272,0,17848110,31434272,159.72,0.00,176.12,176.12,310809415710,186.25,186.25,310809415710
+핑거스토리,417180,2,2790,2,280,11.16,17448356,141593,16816209,17448356,11.16,9999.99,103.76,103.76,50395808182,107.41,107.41,50395808182
+미스터블루,207760,3,1624,2,297,22.38,59960589,675858,83079783,59960589,22.38,8871.77,72.17,72.17,96913924083,71.83,71.83,96913924083
+우듬지팜,403490,4,1916,2,151,8.56,29904025,6089516,45212464,29904025,8.56,491.07,66.14,66.14,58091288099,67.06,67.06,58091288099
+솔루스첨단소재2우B,33637L,5,4280,2,145,3.51,2157958,10117,3778296,2157958,3.51,9999.99,57.11,57.11,10696921603,66.15,66.15,10696921603
+파루,043200,6,1193,2,163,15.83,26079568,42696520,41804315,26079568,15.83,61.08,62.38,62.38,30368212911,60.89,60.89,30368212911
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19390,2,1035,5.64,603814,111796,1000000,603814,5.64,540.10,60.38,60.38,11700224580,60.34,60.34,11700224580
+바이오비쥬,489460,8,19640,2,2950,17.68,9309085,847455,15044430,9309085,17.68,1098.48,61.88,61.88,176648818105,59.79,59.79,176648818105
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17520,5,-1210,-6.46,591901,221679,1000000,591901,-6.46,267.01,59.19,59.19,10450466575,59.65,59.65,10450466575
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17575,5,-1215,-6.47,563131,218040,1000000,563131,-6.47,258.27,56.31,56.31,9921170110,56.45,56.45,9921170110
+넥스턴바이오,089140,11,3105,2,425,15.86,6786931,35461,12836984,6786931,15.86,9999.99,52.87,52.87,22134415290,55.53,55.53,22134415290
+유라클,088340,12,23000,2,4300,22.99,2582060,229077,4358068,2582060,22.99,1127.16,59.25,59.25,55551254195,55.42,55.42,55551254195
+TIGER 지주회사,307520,13,12585,5,-100,-0.79,743564,984094,1400000,743564,-0.79,75.56,53.11,53.11,9410853653,53.41,53.41,9410853653
+DH오토리드,290120,14,3075,5,-270,-8.07,6010439,938610,15515138,6010439,-8.07,640.36,38.74,38.74,23159659402,48.54,48.54,23159659402
+DH오토웨어,025440,15,929,2,35,3.91,20872280,5475098,48781224,20872280,3.91,381.22,42.79,42.79,21783076837,48.07,48.07,21783076837
+PLUS 차이나AI테크TOP10,0047N0,16,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+웹케시,053580,17,17600,2,2680,17.96,6260458,1114184,13636248,6260458,17.96,561.89,45.91,45.91,108034769005,45.01,45.01,108034769005
+대보마그네틱,290670,18,22800,2,850,3.87,3189618,9939042,7857660,3189618,3.87,32.09,40.59,40.59,75788010200,42.30,42.30,75788010200
+캡스톤파트너스,452300,19,3170,5,-140,-4.23,5424725,1978064,14100755,5424725,-4.23,274.24,38.47,38.47,18543526001,41.48,41.48,18543526001
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19440,2,1085,5.91,395344,28498,1000000,395344,5.91,1387.27,39.53,39.53,7662918572,39.42,39.42,7662918572
+태웅,044490,21,27800,2,4900,21.40,8076221,5648207,20007381,8076221,21.40,142.99,40.37,40.37,214359334025,38.54,38.54,214359334025
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17565,5,-1185,-6.32,372067,170794,1000000,372067,-6.32,217.85,37.21,37.21,6591917640,37.53,37.53,6591917640
+원익,032940,23,4955,2,350,7.60,6160590,1601084,18193230,6160590,7.60,384.78,33.86,33.86,32869070078,36.46,36.46,32869070078
+DSC인베스트먼트,241520,24,6915,2,625,9.94,8523659,2070564,27000000,8523659,9.94,411.66,31.57,31.57,59574593735,31.91,31.91,59574593735
+세코닉스,053450,25,6325,2,865,15.84,4478889,79211,14792803,4478889,15.84,5654.38,30.28,30.28,28055359955,29.99,29.99,28055359955
+KODEX 코스닥150선물인버스,251340,26,3847,5,-38,-0.98,19061377,20442106,64200000,19061377,-0.98,93.25,29.69,29.69,73456564666,29.74,29.74,73456564666
+MDS테크,086960,27,1392,2,41,3.03,27236429,8745256,92821788,27236429,3.03,311.44,29.34,29.34,38313719924,29.65,29.65,38313719924
+에너토크,019990,28,7450,5,-330,-4.24,2583806,249756,9756088,2583806,-4.24,1034.53,26.48,26.48,20712790105,28.50,28.50,20712790105
+솔루스첨단소재1우,33637K,29,1770,2,54,3.15,4120431,70512,16908766,4120431,3.15,5843.59,24.37,24.37,8026418268,26.82,26.82,8026418268
+아모센스,357580,30,6770,2,1090,19.19,2770862,13644,11220264,2770862,19.19,9999.99,24.70,24.70,19084506580,25.12,25.12,19084506580
diff --git a/top30/20250602/top30-atvtr-20250602-141001.csv b/top30/20250602/top30-atvtr-20250602-141001.csv
new file mode 100644
index 000000000000..42190e0c78e8
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9750,2,6150,170.83,32690448,0,17848110,32690448,170.83,0.00,183.16,183.16,322873229730,185.54,185.54,322873229730
+핑거스토리,417180,2,2770,2,260,10.36,17546802,141593,16816209,17546802,10.36,9999.99,104.34,104.34,50669558088,108.78,108.78,50669558088
+미스터블루,207760,3,1625,2,298,22.46,60837292,675858,83079783,60837292,22.46,9001.49,73.23,73.23,98340138307,72.84,72.84,98340138307
+우듬지팜,403490,4,1902,2,137,7.76,30034882,6089516,45212464,30034882,7.76,493.22,66.43,66.43,58340683313,67.84,67.84,58340683313
+솔루스첨단소재2우B,33637L,5,4275,2,140,3.39,2160270,10117,3778296,2160270,3.39,9999.99,57.18,57.18,10706821208,66.29,66.29,10706821208
+바이오비쥬,489460,6,19260,2,2570,15.40,9669010,847455,15044430,9669010,15.40,1140.95,64.27,64.27,183624914000,63.37,63.37,183624914000
+파루,043200,7,1167,2,137,13.30,26358827,42696520,41804315,26358827,13.30,61.74,63.05,63.05,30697169848,62.92,62.92,30697169848
+유라클,088340,8,22450,2,3750,20.05,2804102,229077,4358068,2804102,20.05,1224.09,64.34,64.34,60642269395,61.98,61.98,60642269395
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19395,2,1040,5.67,603849,111796,1000000,603849,5.67,540.13,60.38,60.38,11700903355,60.33,60.33,11700903355
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17575,5,-1155,-6.17,591905,221679,1000000,591905,-6.17,267.01,59.19,59.19,10450536875,59.46,59.46,10450536875
+넥스턴바이오,089140,11,3060,2,380,14.18,6840020,35461,12836984,6840020,14.18,9999.99,53.28,53.28,22297341240,56.76,56.76,22297341240
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17570,5,-1220,-6.49,563133,218040,1000000,563133,-6.49,258.27,56.31,56.31,9921205240,56.47,56.47,9921205240
+TIGER 지주회사,307520,13,12580,5,-105,-0.83,751619,984094,1400000,751619,-0.83,76.38,53.69,53.69,9512161056,54.01,54.01,9512161056
+DH오토웨어,025440,14,921,2,27,3.02,20970210,5475098,48781224,20970210,3.02,383.01,42.99,42.99,21873844622,48.69,48.69,21873844622
+DH오토리드,290120,15,3080,5,-265,-7.92,6020169,938610,15515138,6020169,-7.92,641.39,38.80,38.80,23189585957,48.53,48.53,23189585957
+PLUS 차이나AI테크TOP10,0047N0,16,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+웹케시,053580,17,17540,2,2620,17.56,6318188,1114184,13636248,6318188,17.56,567.07,46.33,46.33,109047472340,45.59,45.59,109047472340
+대보마그네틱,290670,18,22850,2,900,4.10,3204507,9939042,7857660,3204507,4.10,32.24,40.78,40.78,76126520550,42.40,42.40,76126520550
+캡스톤파트너스,452300,19,3165,5,-145,-4.38,5427448,1978064,14100755,5427448,-4.38,274.38,38.49,38.49,18552134521,41.57,41.57,18552134521
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19440,2,1085,5.91,395344,28498,1000000,395344,5.91,1387.27,39.53,39.53,7662918572,39.42,39.42,7662918572
+태웅,044490,21,28200,2,5300,23.14,8344512,5648207,20007381,8344512,23.14,147.74,41.71,41.71,221904659600,39.33,39.33,221904659600
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17595,5,-1155,-6.16,372070,170794,1000000,372070,-6.16,217.85,37.21,37.21,6591970405,37.47,37.47,6591970405
+원익,032940,23,4915,2,310,6.73,6195427,1601084,18193230,6195427,6.73,386.95,34.05,34.05,33041086533,36.95,36.95,33041086533
+세코닉스,053450,24,6200,2,740,13.55,5315431,79211,14792803,5315431,13.55,6710.47,35.93,35.93,33348471205,36.36,36.36,33348471205
+DSC인베스트먼트,241520,25,6860,2,570,9.06,8556528,2070564,27000000,8556528,9.06,413.25,31.69,31.69,59801027810,32.29,32.29,59801027810
+MDS테크,086960,26,1389,2,38,2.81,27491366,8745256,92821788,27491366,2.81,314.36,29.62,29.62,38667999029,29.99,29.99,38667999029
+KODEX 코스닥150선물인버스,251340,27,3850,5,-35,-0.90,19182980,20442106,64200000,19182980,-0.90,93.84,29.88,29.88,73924703428,29.91,29.91,73924703428
+에너토크,019990,28,7440,5,-340,-4.37,2585223,249756,9756088,2585223,-4.37,1035.10,26.50,26.50,20723334985,28.55,28.55,20723334985
+솔루스첨단소재1우,33637K,29,1765,2,49,2.86,4122976,70512,16908766,4122976,2.86,5847.20,24.38,24.38,8030919374,26.91,26.91,8030919374
+아모센스,357580,30,6730,2,1050,18.49,2791451,13644,11220264,2791451,18.49,9999.99,24.88,24.88,19223018280,25.46,25.46,19223018280
diff --git a/top30/20250602/top30-atvtr-20250602-142001.csv b/top30/20250602/top30-atvtr-20250602-142001.csv
new file mode 100644
index 000000000000..2626db344fcb
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9440,2,5840,162.22,34719816,0,17848110,34719816,162.22,0.00,194.53,194.53,342508057755,203.29,203.29,342508057755
+핑거스토리,417180,2,2755,2,245,9.76,17661482,141593,16816209,17661482,9.76,9999.99,105.03,105.03,50986371062,110.05,110.05,50986371062
+미스터블루,207760,3,1619,2,292,22.00,61491011,675858,83079783,61491011,22.00,9098.21,74.01,74.01,99398490594,73.90,73.90,99398490594
+우듬지팜,403490,4,1904,2,139,7.88,30153463,6089516,45212464,30153463,7.88,495.17,66.69,66.69,58566289673,68.03,68.03,58566289673
+솔루스첨단소재2우B,33637L,5,4220,2,85,2.06,2180635,10117,3778296,2180635,2.06,9999.99,57.71,57.71,10792805083,67.69,67.69,10792805083
+바이오비쥬,489460,6,19470,2,2780,16.66,10036934,847455,15044430,10036934,16.66,1184.36,66.72,66.72,190711985180,65.11,65.11,190711985180
+유라클,088340,7,22200,2,3500,18.72,2905687,229077,4358068,2905687,18.72,1268.43,66.67,66.67,62920119820,65.03,65.03,62920119820
+파루,043200,8,1169,2,139,13.50,26561382,42696520,41804315,26561382,13.50,62.21,63.54,63.54,30934680944,63.30,63.30,30934680944
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19400,2,1045,5.69,623823,111796,1000000,623823,5.69,558.00,62.38,62.38,12088423955,62.31,62.31,12088423955
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17575,5,-1215,-6.47,606367,218040,1000000,606367,-6.47,278.10,60.64,60.64,10680701075,60.77,60.77,10680701075
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,17555,5,-1175,-6.27,596807,221679,1000000,596807,-6.27,269.22,59.68,59.68,10536592485,60.02,60.02,10536592485
+넥스턴바이오,089140,12,3075,2,395,14.74,7032100,35461,12836984,7032100,14.74,9999.99,54.78,54.78,22898025438,58.01,58.01,22898025438
+TIGER 지주회사,307520,13,12595,5,-90,-0.71,787479,984094,1400000,787479,-0.71,80.02,56.25,56.25,9963971076,56.51,56.51,9963971076
+DH오토웨어,025440,14,921,2,27,3.02,21024019,5475098,48781224,21024019,3.02,383.99,43.10,43.10,21923354120,48.80,48.80,21923354120
+DH오토리드,290120,15,3075,5,-270,-8.07,6028241,938610,15515138,6028241,-8.07,642.25,38.85,38.85,23214346162,48.66,48.66,23214346162
+PLUS 차이나AI테크TOP10,0047N0,16,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+웹케시,053580,17,17570,2,2650,17.76,6372329,1114184,13636248,6372329,17.76,571.93,46.73,46.73,109995858940,45.91,45.91,109995858940
+세코닉스,053450,18,6090,2,630,11.54,6406487,79211,14792803,6406487,11.54,8087.88,43.31,43.31,40180988350,44.60,44.60,40180988350
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19405,2,1050,5.72,425346,28498,1000000,425346,5.72,1492.55,42.53,42.53,8245052892,42.49,42.49,8245052892
+대보마그네틱,290670,20,22900,2,950,4.33,3213474,9939042,7857660,3213474,4.33,32.33,40.90,40.90,76331263500,42.42,42.42,76331263500
+캡스톤파트너스,452300,21,3180,5,-130,-3.93,5442190,1978064,14100755,5442190,-3.93,275.13,38.60,38.60,18598759101,41.48,41.48,18598759101
+태웅,044490,22,29000,2,6100,26.64,8801525,5648207,20007381,8801525,26.64,155.83,43.99,43.99,234948561800,40.49,40.49,234948561800
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17585,5,-1165,-6.21,391609,170794,1000000,391609,-6.21,229.29,39.16,39.16,6935590440,39.44,39.44,6935590440
+원익,032940,24,4922,2,317,6.88,6252577,1601084,18193230,6252577,6.88,390.52,34.37,34.37,33320451313,37.21,37.21,33320451313
+DSC인베스트먼트,241520,25,6850,2,560,8.90,8599260,2070564,27000000,8599260,8.90,415.31,31.85,31.85,60093839580,32.49,32.49,60093839580
+MDS테크,086960,26,1384,2,33,2.44,27775666,8745256,92821788,27775666,2.44,317.61,29.92,29.92,39061919625,30.41,30.41,39061919625
+KODEX 코스닥150선물인버스,251340,27,3845,5,-40,-1.03,19404136,20442106,64200000,19404136,-1.03,94.92,30.22,30.22,74775040803,30.29,30.29,74775040803
+에너토크,019990,28,7390,5,-390,-5.01,2596322,249756,9756088,2596322,-5.01,1039.54,26.61,26.61,20805596455,28.86,28.86,20805596455
+솔루스첨단소재1우,33637K,29,1758,2,42,2.45,4147440,70512,16908766,4147440,2.45,5881.89,24.53,24.53,8073980603,27.16,27.16,8073980603
+아모센스,357580,30,7010,2,1330,23.42,3049695,13644,11220264,3049695,23.42,9999.99,27.18,27.18,21045173905,26.76,26.76,21045173905
diff --git a/top30/20250602/top30-atvtr-20250602-143001.csv b/top30/20250602/top30-atvtr-20250602-143001.csv
new file mode 100644
index 000000000000..4bae95929fed
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9425,2,5825,161.81,35415171,0,17848110,35415171,161.81,0.00,198.43,198.43,349075379290,207.51,207.51,349075379290
+핑거스토리,417180,2,2735,2,225,8.96,17795944,141593,16816209,17795944,8.96,9999.99,105.83,105.83,51355009974,111.66,111.66,51355009974
+미스터블루,207760,3,1608,2,281,21.18,62430264,675858,83079783,62430264,21.18,9237.19,75.14,75.14,100907828450,75.53,75.53,100907828450
+유라클,088340,4,23600,2,4900,26.20,3393999,229077,4358068,3393999,26.20,1481.60,77.88,77.88,74377829395,72.32,72.32,74377829395
+우듬지팜,403490,5,1906,2,141,7.99,30304978,6089516,45212464,30304978,7.99,497.66,67.03,67.03,58854874346,68.30,68.30,58854874346
+바이오비쥬,489460,6,19180,2,2490,14.92,10343274,847455,15044430,10343274,14.92,1220.51,68.75,68.75,196601420280,68.13,68.13,196601420280
+솔루스첨단소재2우B,33637L,7,4215,2,80,1.93,2190998,10117,3778296,2190998,1.93,9999.99,57.99,57.99,10836588453,68.05,68.05,10836588453
+파루,043200,8,1164,2,134,13.01,26853917,42696520,41804315,26853917,13.01,62.89,64.24,64.24,31274143528,64.27,64.27,31274143528
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19400,2,1045,5.69,623823,111796,1000000,623823,5.69,558.00,62.38,62.38,12088423955,62.31,62.31,12088423955
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17590,5,-1200,-6.39,606369,218040,1000000,606369,-6.39,278.10,60.64,60.64,10680736245,60.72,60.72,10680736245
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,17565,5,-1165,-6.22,597858,221679,1000000,597858,-6.22,269.70,59.79,59.79,10555080050,60.09,60.09,10555080050
+넥스턴바이오,089140,12,3045,2,365,13.62,7129296,35461,12836984,7129296,13.62,9999.99,55.54,55.54,23193124063,59.33,59.33,23193124063
+TIGER 지주회사,307520,13,12605,5,-80,-0.63,797593,984094,1400000,797593,-0.63,81.05,56.97,56.97,10091322386,57.18,57.18,10091322386
+웹케시,053580,14,18200,2,3280,21.98,7033124,1114184,13636248,7033124,21.98,631.24,51.58,51.58,121994140225,49.16,49.16,121994140225
+DH오토리드,290120,15,3060,5,-285,-8.52,6047104,938610,15515138,6047104,-8.52,644.26,38.98,38.98,23272135217,49.02,49.02,23272135217
+DH오토웨어,025440,16,923,2,29,3.24,21047750,5475098,48781224,21047750,3.24,384.43,43.15,43.15,21945235078,48.74,48.74,21945235078
+태웅,044490,17,29300,2,6400,27.95,10514521,5648207,20007381,10514521,27.95,186.16,52.55,52.55,285542847850,48.71,48.71,285542847850
+세코닉스,053450,18,6080,2,620,11.36,6836577,79211,14792803,6836577,11.36,8630.84,46.22,46.22,42789575020,47.58,47.58,42789575020
+PLUS 차이나AI테크TOP10,0047N0,19,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+대보마그네틱,290670,20,22650,2,700,3.19,3231406,9939042,7857660,3231406,3.19,32.51,41.12,41.12,76739618850,43.12,43.12,76739618850
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,19405,2,1050,5.72,425346,28498,1000000,425346,5.72,1492.55,42.53,42.53,8245052892,42.49,42.49,8245052892
+캡스톤파트너스,452300,22,3210,5,-100,-3.02,5488562,1978064,14100755,5488562,-3.02,277.47,38.92,38.92,18746987441,41.42,41.42,18746987441
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17575,5,-1175,-6.27,398018,170794,1000000,398018,-6.27,233.04,39.80,39.80,7048396180,40.10,40.10,7048396180
+원익,032940,24,4910,2,305,6.62,6264581,1601084,18193230,6264581,6.62,391.27,34.43,34.43,33379363455,37.37,37.37,33379363455
+DSC인베스트먼트,241520,25,6850,2,560,8.90,8658796,2070564,27000000,8658796,8.90,418.19,32.07,32.07,60502415030,32.71,32.71,60502415030
+에너토크,019990,26,7900,2,120,1.54,3009983,249756,9756088,3009983,1.54,1205.17,30.85,30.85,24035956865,31.19,31.19,24035956865
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,19561774,20442106,64200000,19561774,-1.16,95.69,30.47,30.47,75381081280,30.58,30.58,75381081280
+MDS테크,086960,28,1393,2,42,3.11,28103568,8745256,92821788,28103568,3.11,321.36,30.28,30.28,39519980572,30.56,30.56,39519980572
+아모센스,357580,29,7050,2,1370,24.12,3157686,13644,11220264,3157686,24.12,9999.99,28.14,28.14,21805772910,27.57,27.57,21805772910
+솔루스첨단소재1우,33637K,30,1755,2,39,2.27,4154197,70512,16908766,4154197,2.27,5891.48,24.57,24.57,8085845223,27.25,27.25,8085845223
diff --git a/top30/20250602/top30-atvtr-20250602-144002.csv b/top30/20250602/top30-atvtr-20250602-144002.csv
new file mode 100644
index 000000000000..815bae219d6c
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9580,2,5980,166.11,36046549,0,17848110,36046549,166.11,0.00,201.96,201.96,355116863020,207.69,207.69,355116863020
+핑거스토리,417180,2,2740,2,230,9.16,17872745,141593,16816209,17872745,9.16,9999.99,106.28,106.28,51565906404,111.91,111.91,51565906404
+유라클,088340,3,24300,1,5600,29.95,3750923,229077,4358068,3750923,29.95,1637.41,86.07,86.07,82995387120,78.37,78.37,82995387120
+미스터블루,207760,4,1616,2,289,21.78,63268995,675858,83079783,63268995,21.78,9361.29,76.15,76.15,102264969404,76.17,76.17,102264969404
+우듬지팜,403490,5,1886,2,121,6.86,30667023,6089516,45212464,30667023,6.86,503.60,67.83,67.83,59540009605,69.82,69.82,59540009605
+바이오비쥬,489460,6,19370,2,2680,16.06,10543765,847455,15044430,10543765,16.06,1244.17,70.08,70.08,200458520010,68.79,68.79,200458520010
+솔루스첨단소재2우B,33637L,7,4210,2,75,1.81,2202609,10117,3778296,2202609,1.81,9999.99,58.30,58.30,10885351248,68.43,68.43,10885351248
+파루,043200,8,1147,2,117,11.36,27171342,42696520,41804315,27171342,11.36,63.64,65.00,65.00,31639131195,65.98,65.98,31639131195
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19365,2,1010,5.50,656161,111796,1000000,656161,5.50,586.93,65.62,65.62,12714670960,65.66,65.66,12714670960
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17560,5,-1230,-6.55,630175,218040,1000000,630175,-6.55,289.02,63.02,63.02,11098877440,63.21,63.21,11098877440
+넥스턴바이오,089140,11,2965,2,285,10.63,7230151,35461,12836984,7230151,10.63,9999.99,56.32,56.32,23494642813,61.73,61.73,23494642813
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17580,5,-1150,-6.14,598271,221679,1000000,598271,-6.14,269.88,59.83,59.83,10562340605,60.08,60.08,10562340605
+TIGER 지주회사,307520,13,12610,5,-75,-0.59,800198,984094,1400000,800198,-0.59,81.31,57.16,57.16,10124150586,57.35,57.35,10124150586
+웹케시,053580,14,18520,2,3600,24.13,7705181,1114184,13636248,7705181,24.13,691.55,56.51,56.51,134369122255,53.21,53.21,134369122255
+태웅,044490,15,28900,2,6000,26.20,10880573,5648207,20007381,10880573,26.20,192.64,54.38,54.38,296117396250,51.21,51.21,296117396250
+DH오토웨어,025440,16,904,2,10,1.12,21264654,5475098,48781224,21264654,1.12,388.39,43.59,43.59,22142793737,50.21,50.21,22142793737
+세코닉스,053450,17,5990,2,530,9.71,7094692,79211,14792803,7094692,9.71,8956.70,47.96,47.96,44333160440,50.03,50.03,44333160440
+DH오토리드,290120,18,3050,5,-295,-8.82,6080622,938610,15515138,6080622,-8.82,647.83,39.19,39.19,23374490342,49.40,49.40,23374490342
+PLUS 차이나AI테크TOP10,0047N0,19,9515,5,-185,-1.91,373468,403312,800000,373468,-1.91,92.60,46.68,46.68,3575581579,46.97,46.97,3575581579
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19370,2,1015,5.53,455348,28498,1000000,455348,5.53,1597.82,45.53,45.53,8826268097,45.57,45.57,8826268097
+대보마그네틱,290670,21,22450,2,500,2.28,3265809,9939042,7857660,3265809,2.28,32.86,41.56,41.56,77514778550,43.94,43.94,77514778550
+캡스톤파트너스,452300,22,3200,5,-110,-3.32,5531970,1978064,14100755,5531970,-3.32,279.67,39.23,39.23,18885890666,41.85,41.85,18885890666
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17600,5,-1150,-6.13,398430,170794,1000000,398430,-6.13,233.28,39.84,39.84,7055647395,40.09,40.09,7055647395
+원익,032940,24,4915,2,310,6.73,6298197,1601084,18193230,6298197,6.73,393.37,34.62,34.62,33543809770,37.51,37.51,33543809770
+에너토크,019990,25,7560,5,-220,-2.83,3140754,249756,9756088,3140754,-2.83,1257.53,32.19,32.19,25047128725,33.96,33.96,25047128725
+DSC인베스트먼트,241520,26,6920,2,630,10.02,8700237,2070564,27000000,8700237,10.02,420.19,32.22,32.22,60787331490,32.53,32.53,60787331490
+MDS테크,086960,27,1388,2,37,2.74,28286546,8745256,92821788,28286546,2.74,323.45,30.47,30.47,39773867574,30.87,30.87,39773867574
+KODEX 코스닥150선물인버스,251340,28,3845,5,-40,-1.03,19612653,20442106,64200000,19612653,-1.03,95.94,30.55,30.55,75576636389,30.62,30.62,75576636389
+아모센스,357580,29,7020,2,1340,23.59,3230121,13644,11220264,3230121,23.59,9999.99,28.79,28.79,22317416480,28.33,28.33,22317416480
+솔루스첨단소재1우,33637K,30,1760,2,44,2.56,4168340,70512,16908766,4168340,2.56,5911.53,24.65,24.65,8110685903,27.25,27.25,8110685903
diff --git a/top30/20250602/top30-atvtr-20250602-145002.csv b/top30/20250602/top30-atvtr-20250602-145002.csv
new file mode 100644
index 000000000000..2ddde66f72fd
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9600,2,6000,166.67,37088109,0,17848110,37088109,166.67,0.00,207.80,207.80,365192523505,213.14,213.14,365192523505
+핑거스토리,417180,2,2720,2,210,8.37,17982472,141593,16816209,17982472,8.37,9999.99,106.94,106.94,51864276713,113.39,113.39,51864276713
+유라클,088340,3,24300,1,5600,29.95,3775516,229077,4358068,3775516,29.95,1648.14,86.63,86.63,83592997020,78.93,78.93,83592997020
+미스터블루,207760,4,1605,2,278,20.95,63746292,675858,83079783,63746292,20.95,9431.91,76.73,76.73,103032005973,77.27,77.27,103032005973
+바이오비쥬,489460,5,19590,2,2900,17.38,10953751,847455,15044430,10953751,17.38,1292.55,72.81,72.81,208442363315,70.73,70.73,208442363315
+우듬지팜,403490,6,1885,2,120,6.80,31033132,6089516,45212464,31033132,6.80,509.62,68.64,68.64,60225387338,70.67,70.67,60225387338
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19355,2,1000,5.45,682823,111796,1000000,682823,5.45,610.78,68.28,68.28,13230952000,68.36,68.36,13230952000
+솔루스첨단소재2우B,33637L,8,4230,2,95,2.30,2209600,10117,3778296,2209600,2.30,9999.99,58.48,58.48,10914897323,68.29,68.29,10914897323
+파루,043200,9,1155,2,125,12.14,27356353,42696520,41804315,27356353,12.14,64.07,65.44,65.44,31852163549,65.97,65.97,31852163549
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17530,5,-1260,-6.71,634727,218040,1000000,634727,-6.71,291.11,63.47,63.47,11178719600,63.77,63.77,11178719600
+넥스턴바이오,089140,11,2940,2,260,9.70,7299823,35461,12836984,7299823,9.70,9999.99,56.87,56.87,23700035043,62.80,62.80,23700035043
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17550,5,-1180,-6.30,600617,221679,1000000,600617,-6.30,270.94,60.06,60.06,10603493340,60.42,60.42,10603493340
+TIGER 지주회사,307520,13,12675,5,-10,-0.08,816408,984094,1400000,816408,-0.08,82.96,58.31,58.31,10329124256,58.21,58.21,10329124256
+웹케시,053580,14,18550,2,3630,24.33,8239717,1114184,13636248,8239717,24.33,739.53,60.43,60.43,144316877030,57.05,57.05,144316877030
+태웅,044490,15,28800,2,5900,25.76,11089442,5648207,20007381,11089442,25.76,196.34,55.43,55.43,302140903850,52.44,52.44,302140903850
+세코닉스,053450,16,5930,2,470,8.61,7277306,79211,14792803,7277306,8.61,9187.24,49.19,49.19,45413532160,51.77,51.77,45413532160
+DH오토웨어,025440,17,908,2,14,1.57,21485848,5475098,48781224,21485848,1.57,392.43,44.05,44.05,22342322281,50.44,50.44,22342322281
+DH오토리드,290120,18,3090,5,-255,-7.62,6123879,938610,15515138,6123879,-7.62,652.44,39.47,39.47,23507983551,49.03,49.03,23507983551
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19375,2,1020,5.56,480696,28498,1000000,480696,5.56,1686.77,48.07,48.07,9317448557,48.09,48.09,9317448557
+PLUS 차이나AI테크TOP10,0047N0,20,9525,5,-175,-1.80,373978,403312,800000,373978,-1.80,92.73,46.75,46.75,3580440779,46.99,46.99,3580440779
+대보마그네틱,290670,21,22350,2,400,1.82,3316891,9939042,7857660,3316891,1.82,33.37,42.21,42.21,78656801050,44.79,44.79,78656801050
+캡스톤파트너스,452300,22,3155,5,-155,-4.68,5582128,1978064,14100755,5582128,-4.68,282.20,39.59,39.59,19044442881,42.81,42.81,19044442881
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17545,5,-1205,-6.43,403486,170794,1000000,403486,-6.43,236.24,40.35,40.35,7144396215,40.72,40.72,7144396215
+원익,032940,24,4892,2,287,6.23,6327482,1601084,18193230,6327482,6.23,395.20,34.78,34.78,33687409907,37.85,37.85,33687409907
+에너토크,019990,25,7500,5,-280,-3.60,3194035,249756,9756088,3194035,-3.60,1278.86,32.74,32.74,25448557045,34.78,34.78,25448557045
+DSC인베스트먼트,241520,26,6950,2,660,10.49,8776948,2070564,27000000,8776948,10.49,423.89,32.51,32.51,61318936580,32.68,32.68,61318936580
+MDS테크,086960,27,1387,2,36,2.66,28490216,8745256,92821788,28490216,2.66,325.78,30.69,30.69,40056886843,31.11,31.11,40056886843
+KODEX 코스닥150선물인버스,251340,28,3842,5,-43,-1.11,19652732,20442106,64200000,19652732,-1.11,96.14,30.61,30.61,75730554910,30.70,30.70,75730554910
+상지건설,042940,29,18500,5,-2050,-9.98,1871461,2439085,6828712,1871461,-9.98,76.73,27.41,27.41,37451373720,29.65,29.65,37451373720
+아모센스,357580,30,7040,2,1360,23.94,3276773,13644,11220264,3276773,23.94,9999.99,29.20,29.20,22645297120,28.67,28.67,22645297120
diff --git a/top30/20250602/top30-atvtr-20250602-150002.csv b/top30/20250602/top30-atvtr-20250602-150002.csv
new file mode 100644
index 000000000000..f17140ae1ad2
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9620,2,6020,167.22,37673782,0,17848110,37673782,167.22,0.00,211.08,211.08,370770853195,215.94,215.94,370770853195
+핑거스토리,417180,2,2715,2,205,8.17,18056973,141593,16816209,18056973,8.17,9999.99,107.38,107.38,52066973392,114.04,114.04,52066973392
+유라클,088340,3,24300,1,5600,29.95,3779416,229077,4358068,3779416,29.95,1649.85,86.72,86.72,83687767020,79.02,79.02,83687767020
+미스터블루,207760,4,1614,2,287,21.63,64324756,675858,83079783,64324756,21.63,9517.50,77.43,77.43,103962394476,77.53,77.53,103962394476
+바이오비쥬,489460,5,19620,2,2930,17.56,11884224,847455,15044430,11884224,17.56,1402.34,78.99,78.99,226880884290,76.86,76.86,226880884290
+우듬지팜,403490,6,1883,2,118,6.69,31187258,6089516,45212464,31187258,6.69,512.15,68.98,68.98,60515461941,71.08,71.08,60515461941
+솔루스첨단소재2우B,33637L,7,4230,2,95,2.30,2216363,10117,3778296,2216363,2.30,9999.99,58.66,58.66,10943470768,68.47,68.47,10943470768
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19355,2,1000,5.45,682823,111796,1000000,682823,5.45,610.78,68.28,68.28,13230952000,68.36,68.36,13230952000
+파루,043200,9,1165,2,135,13.11,27517056,42696520,41804315,27517056,13.11,64.45,65.82,65.82,32038512056,65.78,65.78,32038512056
+넥스턴바이오,089140,10,2880,2,200,7.46,7403214,35461,12836984,7403214,7.46,9999.99,57.67,57.67,24000587573,64.92,64.92,24000587573
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17530,5,-1260,-6.71,634727,218040,1000000,634727,-6.71,291.11,63.47,63.47,11178719600,63.77,63.77,11178719600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17560,5,-1170,-6.25,601826,221679,1000000,601826,-6.25,271.49,60.18,60.18,10624713255,60.51,60.51,10624713255
+웹케시,053580,13,18320,2,3400,22.79,8581191,1114184,13636248,8581191,22.79,770.18,62.93,62.93,150594578790,60.28,60.28,150594578790
+TIGER 지주회사,307520,14,12655,5,-30,-0.24,826021,984094,1400000,826021,-0.24,83.94,59.00,59.00,10450857191,58.99,58.99,10450857191
+세코닉스,053450,15,6030,2,570,10.44,7740997,79211,14792803,7740997,10.44,9772.63,52.33,52.33,48209124725,54.05,54.05,48209124725
+태웅,044490,16,28800,2,5900,25.76,11313943,5648207,20007381,11313943,25.76,200.31,56.55,56.55,308566504775,53.55,53.55,308566504775
+DH오토웨어,025440,17,913,2,19,2.13,21670569,5475098,48781224,21670569,2.13,395.80,44.42,44.42,22510283180,50.54,50.54,22510283180
+DH오토리드,290120,18,3065,5,-280,-8.37,6195512,938610,15515138,6195512,-8.37,660.07,39.93,39.93,23730514030,49.90,49.90,23730514030
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19375,2,1020,5.56,480696,28498,1000000,480696,5.56,1686.77,48.07,48.07,9317448557,48.09,48.09,9317448557
+PLUS 차이나AI테크TOP10,0047N0,20,9525,5,-175,-1.80,374033,403312,800000,374033,-1.80,92.74,46.75,46.75,3580964679,46.99,46.99,3580964679
+대보마그네틱,290670,21,22500,2,550,2.51,3341060,9939042,7857660,3341060,2.51,33.62,42.52,42.52,79196626275,44.80,44.80,79196626275
+캡스톤파트너스,452300,22,3190,5,-120,-3.63,5590258,1978064,14100755,5590258,-3.63,282.61,39.65,39.65,19070263111,42.40,42.40,19070263111
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17550,5,-1200,-6.40,404141,170794,1000000,404141,-6.40,236.62,40.41,40.41,7155891465,40.77,40.77,7155891465
+원익,032940,24,4940,2,335,7.27,6360665,1601084,18193230,6360665,7.27,397.27,34.96,34.96,33850219552,37.66,37.66,33850219552
+에너토크,019990,25,7450,5,-330,-4.24,3227903,249756,9756088,3227903,-4.24,1292.42,33.09,33.09,25700897545,35.36,35.36,25700897545
+DSC인베스트먼트,241520,26,6950,2,660,10.49,8820170,2070564,27000000,8820170,10.49,425.98,32.67,32.67,61618505725,32.84,32.84,61618505725
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,20202674,20442106,64200000,20202674,-1.16,98.83,31.47,31.47,77844331929,31.58,31.58,77844331929
+MDS테크,086960,28,1384,2,33,2.44,28794872,8745256,92821788,28794872,2.44,329.26,31.02,31.02,40477977066,31.51,31.51,40477977066
+상지건설,042940,29,19170,5,-1380,-6.72,2024995,2439085,6828712,2024995,-6.72,83.02,29.65,29.65,40370988210,30.84,30.84,40370988210
+아모센스,357580,30,7060,2,1380,24.30,3404564,13644,11220264,3404564,24.30,9999.99,30.34,30.34,23554544020,29.73,29.73,23554544020
diff --git a/top30/20250602/top30-atvtr-20250602-151001.csv b/top30/20250602/top30-atvtr-20250602-151001.csv
new file mode 100644
index 000000000000..ffeb5e1d7d83
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9720,2,6120,170.00,39112429,0,17848110,39112429,170.00,0.00,219.14,219.14,384705243780,221.75,221.75,384705243780
+핑거스토리,417180,2,2705,2,195,7.77,18176693,141593,16816209,18176693,7.77,9999.99,108.09,108.09,52390658074,115.18,115.18,52390658074
+바이오비쥬,489460,3,19520,2,2830,16.96,12397686,847455,15044430,12397686,16.96,1462.93,82.41,82.41,236966958595,80.69,80.69,236966958595
+유라클,088340,4,24300,1,5600,29.95,3786715,229077,4358068,3786715,29.95,1653.03,86.89,86.89,83865132720,79.19,79.19,83865132720
+미스터블루,207760,5,1606,2,279,21.02,64730410,675858,83079783,64730410,21.02,9577.52,77.91,77.91,104614279955,78.41,78.41,104614279955
+우듬지팜,403490,6,1892,2,127,7.20,31347069,6089516,45212464,31347069,7.20,514.77,69.33,69.33,60817790048,71.10,71.10,60817790048
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,17620,5,-1170,-6.23,696099,218040,1000000,696099,-6.23,319.25,69.61,69.61,12258769105,69.57,69.57,12258769105
+솔루스첨단소재2우B,33637L,8,4225,2,90,2.18,2221086,10117,3778296,2221086,2.18,9999.99,58.79,58.79,10963369178,68.68,68.68,10963369178
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19285,2,930,5.07,682832,111796,1000000,682832,5.07,610.78,68.28,68.28,13231125790,68.61,68.61,13231125790
+파루,043200,10,1160,2,130,12.62,28112874,42696520,41804315,28112874,12.62,65.84,67.25,67.25,32736667428,67.51,67.51,32736667428
+넥스턴바이오,089140,11,2910,2,230,8.58,7447832,35461,12836984,7447832,8.58,9999.99,58.02,58.02,24129273797,64.59,64.59,24129273797
+웹케시,053580,12,18340,2,3420,22.92,8820951,1114184,13636248,8820951,22.92,791.70,64.69,64.69,154979873700,61.97,61.97,154979873700
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17620,5,-1110,-5.93,603227,221679,1000000,603227,-5.93,272.12,60.32,60.32,10649391925,60.44,60.44,10649391925
+TIGER 지주회사,307520,14,12645,5,-40,-0.32,842439,984094,1400000,842439,-0.32,85.61,60.17,60.17,10658569831,60.21,60.21,10658569831
+태웅,044490,15,27500,2,4600,20.09,11727644,5648207,20007381,11727644,20.09,207.63,58.62,58.62,320151670675,58.19,58.19,320151670675
+세코닉스,053450,16,5960,2,500,9.16,7912770,79211,14792803,7912770,9.16,9989.48,53.49,53.49,49231135055,55.84,55.84,49231135055
+DH오토웨어,025440,17,911,2,17,1.90,21812101,5475098,48781224,21812101,1.90,398.39,44.71,44.71,22639875033,50.95,50.95,22639875033
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,18,19300,2,945,5.15,503481,28498,1000000,503481,5.15,1766.72,50.35,50.35,9757085257,50.55,50.55,9757085257
+DH오토리드,290120,19,3090,5,-255,-7.62,6214312,938610,15515138,6214312,-7.62,662.08,40.05,40.05,23788745420,49.62,49.62,23788745420
+PLUS 차이나AI테크TOP10,0047N0,20,9520,5,-180,-1.86,384466,403312,800000,384466,-1.86,95.33,48.06,48.06,3680239174,48.32,48.32,3680239174
+대보마그네틱,290670,21,22400,2,450,2.05,3365389,9939042,7857660,3365389,2.05,33.86,42.83,42.83,79741967375,45.30,45.30,79741967375
+캡스톤파트너스,452300,22,3160,5,-150,-4.53,5602379,1978064,14100755,5602379,-4.53,283.23,39.73,39.73,19108570731,42.88,42.88,19108570731
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17635,5,-1115,-5.95,427206,170794,1000000,427206,-5.95,250.13,42.72,42.72,7562427615,42.88,42.88,7562427615
+원익,032940,24,4955,2,350,7.60,6396733,1601084,18193230,6396733,7.60,399.53,35.16,35.16,34028959045,37.75,37.75,34028959045
+에너토크,019990,25,7460,5,-320,-4.11,3248368,249756,9756088,3248368,-4.11,1300.62,33.30,33.30,25853724735,35.52,35.52,25853724735
+DSC인베스트먼트,241520,26,6990,2,700,11.13,8973271,2070564,27000000,8973271,11.13,433.37,33.23,33.23,62689649120,33.22,33.22,62689649120
+KODEX 코스닥150선물인버스,251340,27,3850,5,-35,-0.90,21228539,20442106,64200000,21228539,-0.90,103.85,33.07,33.07,81791522323,33.09,33.09,81791522323
+상지건설,042940,28,18860,5,-1690,-8.22,2100979,2439085,6828712,2100979,-8.22,86.14,30.77,30.77,41805073570,32.46,32.46,41805073570
+MDS테크,086960,29,1382,2,31,2.29,29025713,8745256,92821788,29025713,2.29,331.90,31.27,31.27,40797180312,31.80,31.80,40797180312
+아모센스,357580,30,6900,2,1220,21.48,3499929,13644,11220264,3499929,21.48,9999.99,31.19,31.19,24220573530,31.28,31.28,24220573530
diff --git a/top30/20250602/top30-atvtr-20250602-152001.csv b/top30/20250602/top30-atvtr-20250602-152001.csv
new file mode 100644
index 000000000000..0e5620622537
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+핑거스토리,417180,2,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+바이오비쥬,489460,3,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+미스터블루,207760,4,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+유라클,088340,5,24300,1,5600,29.95,3803906,229077,4358068,3803906,29.95,1660.54,87.28,87.28,84282874020,79.59,79.59,84282874020
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17570,5,-1220,-6.49,766999,218040,1000000,766999,-6.49,351.77,76.70,76.70,13508988820,76.89,76.89,13508988820
+우듬지팜,403490,7,1890,2,125,7.08,31578109,6089516,45212464,31578109,7.08,518.57,69.84,69.84,61255624232,71.68,71.68,61255624232
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19300,2,945,5.15,693222,111796,1000000,693222,5.15,620.08,69.32,69.32,13431650055,69.59,69.59,13431650055
+파루,043200,9,1159,2,129,12.52,28466679,42696520,41804315,28466679,12.52,66.67,68.10,68.10,33145680333,68.41,68.41,33145680333
+솔루스첨단소재2우B,33637L,10,4265,2,130,3.14,2234623,10117,3778296,2234623,3.14,9999.99,59.14,59.14,11021093058,68.39,68.39,11021093058
+넥스턴바이오,089140,11,2890,2,210,7.84,7512922,35461,12836984,7512922,7.84,9999.99,58.53,58.53,24317083902,65.55,65.55,24317083902
+웹케시,053580,12,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+TIGER 지주회사,307520,13,12655,5,-30,-0.24,862831,984094,1400000,862831,-0.24,87.68,61.63,61.63,10916611311,61.62,61.62,10916611311
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,14,17575,5,-1155,-6.17,606865,221679,1000000,606865,-6.17,273.76,60.69,60.69,10713525865,60.96,60.96,10713525865
+태웅,044490,15,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+세코닉스,053450,16,5920,2,460,8.42,8112247,79211,14792803,8112247,8.42,9999.99,54.84,54.84,50409179770,57.56,57.56,50409179770
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19300,2,945,5.15,556482,28498,1000000,556482,5.15,1952.71,55.65,55.65,10778487552,55.85,55.85,10778487552
+PLUS 차이나AI테크TOP10,0047N0,18,9515,5,-185,-1.91,411241,403312,800000,411241,-1.91,101.97,51.41,51.41,3935019119,51.69,51.69,3935019119
+DH오토웨어,025440,19,914,2,20,2.24,22080437,5475098,48781224,22080437,2.24,403.29,45.26,45.26,22885041087,51.33,51.33,22885041087
+DH오토리드,290120,20,3085,5,-260,-7.77,6260812,938610,15515138,6260812,-7.77,667.03,40.35,40.35,23931755266,50.00,50.00,23931755266
+대보마그네틱,290670,21,22400,2,450,2.05,3394129,9939042,7857660,3394129,2.05,34.15,43.20,43.20,80384346825,45.67,45.67,80384346825
+캡스톤파트너스,452300,22,3160,5,-150,-4.53,5625103,1978064,14100755,5625103,-4.53,284.37,39.89,39.89,19180009255,43.04,43.04,19180009255
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17625,5,-1125,-6.00,427224,170794,1000000,427224,-6.00,250.14,42.72,42.72,7562744905,42.91,42.91,7562744905
+원익,032940,24,4950,2,345,7.49,6449094,1601084,18193230,6449094,7.49,402.80,35.45,35.45,34288390249,38.07,38.07,34288390249
+에너토크,019990,25,7440,5,-340,-4.37,3283105,249756,9756088,3283105,-4.37,1314.52,33.65,33.65,26112272545,35.97,35.97,26112272545
+아모센스,357580,26,7380,1,1700,29.93,4120517,13644,11220264,4120517,29.93,9999.99,36.72,36.72,28748010320,34.72,34.72,28748010320
+상지건설,042940,27,18490,5,-2060,-10.02,2204175,2439085,6828712,2204175,-10.02,90.37,32.28,32.28,43729609405,34.63,34.63,43729609405
+DSC인베스트먼트,241520,28,7050,2,760,12.08,9172040,2070564,27000000,9172040,12.08,442.97,33.97,33.97,64085551890,33.67,33.67,64085551890
+KODEX 코스닥150선물인버스,251340,29,3840,5,-45,-1.16,21541527,20442106,64200000,21541527,-1.16,105.38,33.55,33.55,82995291708,33.67,33.67,82995291708
+MDS테크,086960,30,1383,2,32,2.37,29291619,8745256,92821788,29291619,2.37,334.94,31.56,31.56,41164910971,32.07,32.07,41164910971
diff --git a/top30/20250602/top30-atvtr-20250602-153001.csv b/top30/20250602/top30-atvtr-20250602-153001.csv
new file mode 100644
index 000000000000..78b8f8e76ecd
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+핑거스토리,417180,2,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+바이오비쥬,489460,3,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+미스터블루,207760,4,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+유라클,088340,5,24300,1,5600,29.95,3803906,229077,4358068,3803906,29.95,1660.54,87.28,87.28,84282874020,79.59,79.59,84282874020
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17570,5,-1220,-6.49,766999,218040,1000000,766999,-6.49,351.77,76.70,76.70,13508988820,76.89,76.89,13508988820
+우듬지팜,403490,7,1890,2,125,7.08,31578109,6089516,45212464,31578109,7.08,518.57,69.84,69.84,61255624232,71.68,71.68,61255624232
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19300,2,945,5.15,693222,111796,1000000,693222,5.15,620.08,69.32,69.32,13431650055,69.59,69.59,13431650055
+파루,043200,9,1159,2,129,12.52,28466679,42696520,41804315,28466679,12.52,66.67,68.10,68.10,33145680333,68.41,68.41,33145680333
+솔루스첨단소재2우B,33637L,10,4265,2,130,3.14,2234623,10117,3778296,2234623,3.14,9999.99,59.14,59.14,11021093058,68.39,68.39,11021093058
+넥스턴바이오,089140,11,2890,2,210,7.84,7512922,35461,12836984,7512922,7.84,9999.99,58.53,58.53,24317083902,65.55,65.55,24317083902
+웹케시,053580,12,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+TIGER 지주회사,307520,13,12655,5,-30,-0.24,862831,984094,1400000,862831,-0.24,87.68,61.63,61.63,10916611311,61.62,61.62,10916611311
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,14,17575,5,-1155,-6.17,606865,221679,1000000,606865,-6.17,273.76,60.69,60.69,10713525865,60.96,60.96,10713525865
+태웅,044490,15,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+세코닉스,053450,16,5920,2,460,8.42,8112247,79211,14792803,8112247,8.42,9999.99,54.84,54.84,50409179770,57.56,57.56,50409179770
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19300,2,945,5.15,556482,28498,1000000,556482,5.15,1952.71,55.65,55.65,10778487552,55.85,55.85,10778487552
+PLUS 차이나AI테크TOP10,0047N0,18,9515,5,-185,-1.91,411241,403312,800000,411241,-1.91,101.97,51.41,51.41,3935019119,51.69,51.69,3935019119
+DH오토웨어,025440,19,914,2,20,2.24,22080437,5475098,48781224,22080437,2.24,403.29,45.26,45.26,22885041087,51.33,51.33,22885041087
+DH오토리드,290120,20,3085,5,-260,-7.77,6260812,938610,15515138,6260812,-7.77,667.03,40.35,40.35,23931755266,50.00,50.00,23931755266
+대보마그네틱,290670,21,22350,2,400,1.82,3411591,9939042,7857660,3411591,1.82,34.33,43.42,43.42,80774622525,45.99,45.99,80774622525
+캡스톤파트너스,452300,22,3160,5,-150,-4.53,5625103,1978064,14100755,5625103,-4.53,284.37,39.89,39.89,19180009255,43.04,43.04,19180009255
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17625,5,-1125,-6.00,427224,170794,1000000,427224,-6.00,250.14,42.72,42.72,7562744905,42.91,42.91,7562744905
+원익,032940,24,4950,2,345,7.49,6449094,1601084,18193230,6449094,7.49,402.80,35.45,35.45,34288390249,38.07,38.07,34288390249
+에너토크,019990,25,7440,5,-340,-4.37,3283105,249756,9756088,3283105,-4.37,1314.52,33.65,33.65,26112272545,35.97,35.97,26112272545
+아모센스,357580,26,7380,1,1700,29.93,4120517,13644,11220264,4120517,29.93,9999.99,36.72,36.72,28748010320,34.72,34.72,28748010320
+상지건설,042940,27,18490,5,-2060,-10.02,2204175,2439085,6828712,2204175,-10.02,90.37,32.28,32.28,43729609405,34.63,34.63,43729609405
+DSC인베스트먼트,241520,28,7050,2,760,12.08,9172040,2070564,27000000,9172040,12.08,442.97,33.97,33.97,64085551890,33.67,33.67,64085551890
+KODEX 코스닥150선물인버스,251340,29,3840,5,-45,-1.16,21541527,20442106,64200000,21541527,-1.16,105.38,33.55,33.55,82995291708,33.67,33.67,82995291708
+MDS테크,086960,30,1383,2,32,2.37,29291619,8745256,92821788,29291619,2.37,334.94,31.56,31.56,41164910971,32.07,32.07,41164910971
diff --git a/top30/20250602/top30-atvtr-20250602-154001.csv b/top30/20250602/top30-atvtr-20250602-154001.csv
new file mode 100644
index 000000000000..58632efee441
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41093260,0,17848110,41093260,168.33,0.00,230.24,230.24,403941504875,234.29,234.29,403941504875
+핑거스토리,417180,2,2665,2,155,6.18,18423586,141593,16816209,18423586,6.18,9999.99,109.56,109.56,53052160284,118.38,118.38,53052160284
+바이오비쥬,489460,3,19490,2,2800,16.78,12819482,847455,15044430,12819482,16.78,1512.70,85.21,85.21,245171929230,83.61,83.61,245171929230
+미스터블루,207760,4,1577,2,250,18.84,66077493,675858,83079783,66077493,18.84,9776.83,79.53,79.53,106755591815,81.48,81.48,106755591815
+유라클,088340,5,24300,1,5600,29.95,3805522,229077,4358068,3805522,29.95,1661.24,87.32,87.32,84322142820,79.62,79.62,84322142820
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31723061,6089516,45212464,31723061,6.52,520.95,70.16,70.16,61528133992,72.39,72.39,61528133992
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+파루,043200,10,1180,2,150,14.56,28660049,42696520,41804315,28660049,14.56,67.13,68.56,68.56,33373856933,67.66,67.66,33373856933
+넥스턴바이오,089140,11,2870,2,190,7.09,7553724,35461,12836984,7553724,7.09,9999.99,58.84,58.84,24434185642,66.32,66.32,24434185642
+웹케시,053580,12,18160,2,3240,21.72,9112224,1114184,13636248,9112224,21.72,817.84,66.82,66.82,160279954160,64.72,64.72,160279954160
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,866566,984094,1400000,866566,-0.04,88.06,61.90,61.90,10963971111,61.76,61.76,10963971111
+태웅,044490,15,27500,2,4600,20.09,12153355,5648207,20007381,12153355,20.09,215.17,60.74,60.74,331909838125,60.32,60.32,331909838125
+세코닉스,053450,16,5960,2,500,9.16,8195758,79211,14792803,8195758,9.16,9999.99,55.40,55.40,50906905330,57.74,57.74,50906905330
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22189145,5475098,48781224,22189145,3.13,405.27,45.49,45.49,22985269863,51.11,51.11,22985269863
+DH오토리드,290120,20,3100,5,-245,-7.32,6295259,938610,15515138,6295259,-7.32,670.70,40.57,40.57,24038540966,49.98,49.98,24038540966
+대보마그네틱,290670,21,22350,2,400,1.82,3412009,9939042,7857660,3412009,1.82,34.33,43.42,43.42,80783964825,46.00,46.00,80783964825
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5639016,1978064,14100755,5639016,-4.23,285.08,39.99,39.99,19224113465,43.01,43.01,19224113465
+원익,032940,24,4930,2,325,7.06,6492181,1601084,18193230,6492181,7.06,405.49,35.68,35.68,34500809159,38.47,38.47,34500809159
+에너토크,019990,25,7400,5,-380,-4.88,3320885,249756,9756088,3320885,-4.88,1329.65,34.04,34.04,26391844545,36.56,36.56,26391844545
+상지건설,042940,26,18490,5,-2060,-10.02,2232602,2439085,6828712,2232602,-10.02,91.53,32.69,32.69,44255224635,35.05,35.05,44255224635
+아모센스,357580,27,7380,1,1700,29.93,4132674,13644,11220264,4132674,29.93,9999.99,36.83,36.83,28837728980,34.83,34.83,28837728980
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,21923366,20442106,64200000,21923366,-1.16,107.25,34.15,34.15,84461553468,34.26,34.26,84461553468
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9235565,2070564,27000000,9235565,11.13,446.04,34.21,34.21,64529591640,34.19,34.19,64529591640
+MDS테크,086960,30,1384,2,33,2.44,29418605,8745256,92821788,29418605,2.44,336.39,31.69,31.69,41340659595,32.18,32.18,41340659595
diff --git a/top30/20250602/top30-atvtr-20250602-155002.csv b/top30/20250602/top30-atvtr-20250602-155002.csv
new file mode 100644
index 000000000000..d53594030006
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41101354,0,17848110,41101354,168.33,0.00,230.28,230.28,404019692915,234.33,234.33,404019692915
+핑거스토리,417180,2,2665,2,155,6.18,18425749,141593,16816209,18425749,6.18,9999.99,109.57,109.57,53057924679,118.39,118.39,53057924679
+바이오비쥬,489460,3,19490,2,2800,16.78,12822798,847455,15044430,12822798,16.78,1513.09,85.23,85.23,245236558070,83.64,83.64,245236558070
+미스터블루,207760,4,1577,2,250,18.84,66081029,675858,83079783,66081029,18.84,9777.35,79.54,79.54,106761168087,81.49,81.49,106761168087
+유라클,088340,5,24300,1,5600,29.95,3805639,229077,4358068,3805639,29.95,1661.29,87.32,87.32,84324985920,79.63,79.63,84324985920
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31727958,6089516,45212464,31727958,6.52,521.03,70.18,70.18,61537340352,72.40,72.40,61537340352
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+파루,043200,10,1180,2,150,14.56,28661868,42696520,41804315,28661868,14.56,67.13,68.56,68.56,33376003353,67.66,67.66,33376003353
+넥스턴바이오,089140,11,2870,2,190,7.09,7553863,35461,12836984,7553863,7.09,9999.99,58.84,58.84,24434584572,66.32,66.32,24434584572
+웹케시,053580,12,18160,2,3240,21.72,9113346,1114184,13636248,9113346,21.72,817.94,66.83,66.83,160300329680,64.73,64.73,160300329680
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,866817,984094,1400000,866817,-0.04,88.08,61.92,61.92,10967153791,61.78,61.78,10967153791
+태웅,044490,15,27500,2,4600,20.09,12164056,5648207,20007381,12164056,20.09,215.36,60.80,60.80,332204115625,60.38,60.38,332204115625
+세코닉스,053450,16,5960,2,500,9.16,8196910,79211,14792803,8196910,9.16,9999.99,55.41,55.41,50913771250,57.75,57.75,50913771250
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22190075,5475098,48781224,22190075,3.13,405.29,45.49,45.49,22986127323,51.11,51.11,22986127323
+DH오토리드,290120,20,3100,5,-245,-7.32,6295795,938610,15515138,6295795,-7.32,670.76,40.58,40.58,24040202566,49.98,49.98,24040202566
+대보마그네틱,290670,21,22350,2,400,1.82,3412370,9939042,7857660,3412370,1.82,34.33,43.43,43.43,80792033175,46.00,46.00,80792033175
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5639067,1978064,14100755,5639067,-4.23,285.08,39.99,39.99,19224275135,43.01,43.01,19224275135
+원익,032940,24,4930,2,325,7.06,6492287,1601084,18193230,6492287,7.06,405.49,35.69,35.69,34501331739,38.47,38.47,34501331739
+에너토크,019990,25,7400,5,-380,-4.88,3321540,249756,9756088,3321540,-4.88,1329.91,34.05,34.05,26396691545,36.56,36.56,26396691545
+상지건설,042940,26,18490,5,-2060,-10.02,2233245,2439085,6828712,2233245,-10.02,91.56,32.70,32.70,44267113705,35.06,35.06,44267113705
+아모센스,357580,27,7380,1,1700,29.93,4132774,13644,11220264,4132774,29.93,9999.99,36.83,36.83,28838466980,34.83,34.83,28838466980
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,21943331,20442106,64200000,21943331,-1.16,107.34,34.18,34.18,84538219068,34.29,34.29,84538219068
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9236698,2070564,27000000,9236698,11.13,446.10,34.21,34.21,64537511310,34.20,34.20,64537511310
+MDS테크,086960,30,1384,2,33,2.44,29445215,8745256,92821788,29445215,2.44,336.70,31.72,31.72,41377487835,32.21,32.21,41377487835
diff --git a/top30/20250602/top30-atvtr-20250602-160001.csv b/top30/20250602/top30-atvtr-20250602-160001.csv
new file mode 100644
index 000000000000..c9022b4cd7a1
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+핑거스토리,417180,2,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+바이오비쥬,489460,3,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+미스터블루,207760,4,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+유라클,088340,5,24300,1,5600,29.95,3805766,229077,4358068,3805766,29.95,1661.35,87.33,87.33,84328072020,79.63,79.63,84328072020
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31730021,6089516,45212464,31730021,6.52,521.06,70.18,70.18,61541218792,72.40,72.40,61541218792
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+파루,043200,10,1180,2,150,14.56,28677816,42696520,41804315,28677816,14.56,67.17,68.60,68.60,33394821993,67.70,67.70,33394821993
+넥스턴바이오,089140,11,2870,2,190,7.09,7553867,35461,12836984,7553867,7.09,9999.99,58.84,58.84,24434596052,66.32,66.32,24434596052
+웹케시,053580,12,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,866818,984094,1400000,866818,-0.04,88.08,61.92,61.92,10967166471,61.78,61.78,10967166471
+태웅,044490,15,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+세코닉스,053450,16,5960,2,500,9.16,8202329,79211,14792803,8202329,9.16,9999.99,55.45,55.45,50946068490,57.78,57.78,50946068490
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22190500,5475098,48781224,22190500,3.13,405.30,45.49,45.49,22986519173,51.11,51.11,22986519173
+DH오토리드,290120,20,3100,5,-245,-7.32,6296083,938610,15515138,6296083,-7.32,670.79,40.58,40.58,24041095366,49.98,49.98,24041095366
+대보마그네틱,290670,21,22350,2,400,1.82,3412520,9939042,7857660,3412520,1.82,34.33,43.43,43.43,80795385675,46.01,46.01,80795385675
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5642267,1978064,14100755,5642267,-4.23,285.24,40.01,40.01,19234419135,43.03,43.03,19234419135
+원익,032940,24,4930,2,325,7.06,6494123,1601084,18193230,6494123,7.06,405.61,35.70,35.70,34510383219,38.48,38.48,34510383219
+에너토크,019990,25,7400,5,-380,-4.88,3321604,249756,9756088,3321604,-4.88,1329.94,34.05,34.05,26397165145,36.56,36.56,26397165145
+상지건설,042940,26,18490,5,-2060,-10.02,2233808,2439085,6828712,2233808,-10.02,91.58,32.71,32.71,44277523575,35.07,35.07,44277523575
+아모센스,357580,27,7380,1,1700,29.93,4134565,13644,11220264,4134565,29.93,9999.99,36.85,36.85,28851684560,34.84,34.84,28851684560
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,21947376,20442106,64200000,21947376,-1.16,107.36,34.19,34.19,84553751868,34.30,34.30,84553751868
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9242503,2070564,27000000,9242503,11.13,446.38,34.23,34.23,64578088260,34.22,34.22,64578088260
+MDS테크,086960,30,1384,2,33,2.44,29451563,8745256,92821788,29451563,2.44,336.77,31.73,31.73,41386273467,32.22,32.22,41386273467
diff --git a/top30/20250602/top30-atvtr-20250602-161001.csv b/top30/20250602/top30-atvtr-20250602-161001.csv
new file mode 100644
index 000000000000..c9022b4cd7a1
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+핑거스토리,417180,2,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+바이오비쥬,489460,3,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+미스터블루,207760,4,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+유라클,088340,5,24300,1,5600,29.95,3805766,229077,4358068,3805766,29.95,1661.35,87.33,87.33,84328072020,79.63,79.63,84328072020
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31730021,6089516,45212464,31730021,6.52,521.06,70.18,70.18,61541218792,72.40,72.40,61541218792
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+파루,043200,10,1180,2,150,14.56,28677816,42696520,41804315,28677816,14.56,67.17,68.60,68.60,33394821993,67.70,67.70,33394821993
+넥스턴바이오,089140,11,2870,2,190,7.09,7553867,35461,12836984,7553867,7.09,9999.99,58.84,58.84,24434596052,66.32,66.32,24434596052
+웹케시,053580,12,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,866818,984094,1400000,866818,-0.04,88.08,61.92,61.92,10967166471,61.78,61.78,10967166471
+태웅,044490,15,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+세코닉스,053450,16,5960,2,500,9.16,8202329,79211,14792803,8202329,9.16,9999.99,55.45,55.45,50946068490,57.78,57.78,50946068490
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22190500,5475098,48781224,22190500,3.13,405.30,45.49,45.49,22986519173,51.11,51.11,22986519173
+DH오토리드,290120,20,3100,5,-245,-7.32,6296083,938610,15515138,6296083,-7.32,670.79,40.58,40.58,24041095366,49.98,49.98,24041095366
+대보마그네틱,290670,21,22350,2,400,1.82,3412520,9939042,7857660,3412520,1.82,34.33,43.43,43.43,80795385675,46.01,46.01,80795385675
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5642267,1978064,14100755,5642267,-4.23,285.24,40.01,40.01,19234419135,43.03,43.03,19234419135
+원익,032940,24,4930,2,325,7.06,6494123,1601084,18193230,6494123,7.06,405.61,35.70,35.70,34510383219,38.48,38.48,34510383219
+에너토크,019990,25,7400,5,-380,-4.88,3321604,249756,9756088,3321604,-4.88,1329.94,34.05,34.05,26397165145,36.56,36.56,26397165145
+상지건설,042940,26,18490,5,-2060,-10.02,2233808,2439085,6828712,2233808,-10.02,91.58,32.71,32.71,44277523575,35.07,35.07,44277523575
+아모센스,357580,27,7380,1,1700,29.93,4134565,13644,11220264,4134565,29.93,9999.99,36.85,36.85,28851684560,34.84,34.84,28851684560
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,21947376,20442106,64200000,21947376,-1.16,107.36,34.19,34.19,84553751868,34.30,34.30,84553751868
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9242503,2070564,27000000,9242503,11.13,446.38,34.23,34.23,64578088260,34.22,34.22,64578088260
+MDS테크,086960,30,1384,2,33,2.44,29451563,8745256,92821788,29451563,2.44,336.77,31.73,31.73,41386273467,32.22,32.22,41386273467
diff --git a/top30/20250602/top30-atvtr-20250602-162001.csv b/top30/20250602/top30-atvtr-20250602-162001.csv
new file mode 100644
index 000000000000..d8e43ba07427
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41154071,0,17848110,41154071,168.33,0.00,230.58,230.58,404527533845,234.63,234.63,404527533845
+핑거스토리,417180,2,2665,2,155,6.18,18433254,141593,16816209,18433254,6.18,9999.99,109.62,109.62,53077823729,118.44,118.44,53077823729
+바이오비쥬,489460,3,19490,2,2800,16.78,12832899,847455,15044430,12832899,16.78,1514.29,85.30,85.30,245432620960,83.70,83.70,245432620960
+미스터블루,207760,4,1577,2,250,18.84,66123224,675858,83079783,66123224,18.84,9783.60,79.59,79.59,106827479505,81.54,81.54,106827479505
+유라클,088340,5,24300,1,5600,29.95,3806043,229077,4358068,3806043,29.95,1661.47,87.33,87.33,84334803120,79.64,79.64,84334803120
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31739630,6089516,45212464,31739630,6.52,521.22,70.20,70.20,61559283712,72.42,72.42,61559283712
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2244178,10117,3778296,2244178,2.30,9999.99,59.40,59.40,11061610203,69.21,69.21,11061610203
+파루,043200,10,1180,2,150,14.56,28690386,42696520,41804315,28690386,14.56,67.20,68.63,68.63,33409579173,67.73,67.73,33409579173
+넥스턴바이오,089140,11,2870,2,190,7.09,7557824,35461,12836984,7557824,7.09,9999.99,58.88,58.88,24445952642,66.35,66.35,24445952642
+웹케시,053580,12,18160,2,3240,21.72,9127045,1114184,13636248,9127045,21.72,819.17,66.93,66.93,160548177320,64.83,64.83,160548177320
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,866859,984094,1400000,866859,-0.04,88.09,61.92,61.92,10967684301,61.78,61.78,10967684301
+태웅,044490,15,27500,2,4600,20.09,12175936,5648207,20007381,12175936,20.09,215.57,60.86,60.86,332526924675,60.44,60.44,332526924675
+세코닉스,053450,16,5960,2,500,9.16,8207257,79211,14792803,8207257,9.16,9999.99,55.48,55.48,50975242250,57.82,57.82,50975242250
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22198677,5475098,48781224,22198677,3.13,405.45,45.51,45.51,22993968420,51.12,51.12,22993968420
+DH오토리드,290120,20,3100,5,-245,-7.32,6297561,938610,15515138,6297561,-7.32,670.95,40.59,40.59,24045677166,49.99,49.99,24045677166
+대보마그네틱,290670,21,22350,2,400,1.82,3413028,9939042,7857660,3413028,1.82,34.34,43.44,43.44,80806714075,46.01,46.01,80806714075
+캡스톤파트너스,452300,22,3170,5,-140,-4.23,5643211,1978064,14100755,5643211,-4.23,285.29,40.02,40.02,19237411615,43.04,43.04,19237411615
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+원익,032940,24,4930,2,325,7.06,6494522,1601084,18193230,6494522,7.06,405.63,35.70,35.70,34512350289,38.48,38.48,34512350289
+에너토크,019990,25,7400,5,-380,-4.88,3322866,249756,9756088,3322866,-4.88,1330.44,34.06,34.06,26406440845,36.58,36.58,26406440845
+상지건설,042940,26,18490,5,-2060,-10.02,2235741,2439085,6828712,2235741,-10.02,91.66,32.74,32.74,44313477375,35.10,35.10,44313477375
+아모센스,357580,27,7380,1,1700,29.93,4135192,13644,11220264,4135192,29.93,9999.99,36.85,36.85,28856311820,34.85,34.85,28856311820
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22016695,20442106,64200000,22016695,-1.16,107.70,34.29,34.29,84819936828,34.41,34.41,84819936828
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9244997,2070564,27000000,9244997,11.13,446.50,34.24,34.24,64595521320,34.23,34.23,64595521320
+MDS테크,086960,30,1384,2,33,2.44,29458060,8745256,92821788,29458060,2.44,336.85,31.74,31.74,41395278309,32.22,32.22,41395278309
diff --git a/top30/20250602/top30-atvtr-20250602-163001.csv b/top30/20250602/top30-atvtr-20250602-163001.csv
new file mode 100644
index 000000000000..86bf46991eaf
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41202465,0,17848110,41202465,168.33,0.00,230.85,230.85,404996955645,234.90,234.90,404996955645
+핑거스토리,417180,2,2665,2,155,6.18,18438798,141593,16816209,18438798,6.18,9999.99,109.65,109.65,53092459889,118.47,118.47,53092459889
+바이오비쥬,489460,3,19490,2,2800,16.78,12841348,847455,15044430,12841348,16.78,1515.28,85.36,85.36,245596531560,83.76,83.76,245596531560
+미스터블루,207760,4,1577,2,250,18.84,66184138,675858,83079783,66184138,18.84,9792.61,79.66,79.66,106922749001,81.61,81.61,106922749001
+유라클,088340,5,24300,1,5600,29.95,3806345,229077,4358068,3806345,29.95,1661.60,87.34,87.34,84342141720,79.64,79.64,84342141720
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31743178,6089516,45212464,31743178,6.52,521.28,70.21,70.21,61565953952,72.43,72.43,61565953952
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2251534,10117,3778296,2251534,2.30,9999.99,59.59,59.59,11093976603,69.41,69.41,11093976603
+파루,043200,10,1180,2,150,14.56,28700696,42696520,41804315,28700696,14.56,67.22,68.65,68.65,33421755283,67.75,67.75,33421755283
+넥스턴바이오,089140,11,2870,2,190,7.09,7569246,35461,12836984,7569246,7.09,9999.99,58.96,58.96,24478391122,66.44,66.44,24478391122
+웹케시,053580,12,18160,2,3240,21.72,9136510,1114184,13636248,9136510,21.72,820.02,67.00,67.00,160718547320,64.90,64.90,160718547320
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,867004,984094,1400000,867004,-0.04,88.10,61.93,61.93,10969515651,61.79,61.79,10969515651
+태웅,044490,15,27500,2,4600,20.09,12181148,5648207,20007381,12181148,20.09,215.66,60.88,60.88,332669212275,60.46,60.46,332669212275
+세코닉스,053450,16,5960,2,500,9.16,8213233,79211,14792803,8213233,9.16,9999.99,55.52,55.52,51010560410,57.86,57.86,51010560410
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22207822,5475098,48781224,22207822,3.13,405.62,45.53,45.53,23002281225,51.14,51.14,23002281225
+DH오토리드,290120,20,3100,5,-245,-7.32,6298478,938610,15515138,6298478,-7.32,671.04,40.60,40.60,24048519866,50.00,50.00,24048519866
+대보마그네틱,290670,21,22350,2,400,1.82,3413930,9939042,7857660,3413930,1.82,34.35,43.45,43.45,80826828675,46.02,46.02,80826828675
+캡스톤파트너스,452300,22,3170,5,-140,-4.23,5643302,1978064,14100755,5643302,-4.23,285.29,40.02,40.02,19237697355,43.04,43.04,19237697355
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+원익,032940,24,4930,2,325,7.06,6497173,1601084,18193230,6497173,7.06,405.80,35.71,35.71,34525419719,38.49,38.49,34525419719
+에너토크,019990,25,7400,5,-380,-4.88,3324805,249756,9756088,3324805,-4.88,1331.22,34.08,34.08,26420653715,36.60,36.60,26420653715
+상지건설,042940,26,18490,5,-2060,-10.02,2237794,2439085,6828712,2237794,-10.02,91.75,32.77,32.77,44351704235,35.13,35.13,44351704235
+아모센스,357580,27,7380,1,1700,29.93,4135714,13644,11220264,4135714,29.93,9999.99,36.86,36.86,28860164180,34.85,34.85,28860164180
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22029398,20442106,64200000,22029398,-1.16,107.76,34.31,34.31,84868779863,34.43,34.43,84868779863
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9251070,2070564,27000000,9251070,11.13,446.79,34.26,34.26,64637971590,34.25,34.25,64637971590
+MDS테크,086960,30,1384,2,33,2.44,29465344,8745256,92821788,29465344,2.44,336.93,31.74,31.74,41405366649,32.23,32.23,41405366649
diff --git a/top30/20250602/top30-atvtr-20250602-164001.csv b/top30/20250602/top30-atvtr-20250602-164001.csv
new file mode 100644
index 000000000000..96ddfab8f5c8
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41260330,0,17848110,41260330,168.33,0.00,231.17,231.17,405555931545,235.22,235.22,405555931545
+핑거스토리,417180,2,2665,2,155,6.18,18445656,141593,16816209,18445656,6.18,9999.99,109.69,109.69,53110599299,118.51,118.51,53110599299
+바이오비쥬,489460,3,19490,2,2800,16.78,12846465,847455,15044430,12846465,16.78,1515.89,85.39,85.39,245696057210,83.79,83.79,245696057210
+미스터블루,207760,4,1577,2,250,18.84,66221963,675858,83079783,66221963,18.84,9798.21,79.71,79.71,106981869476,81.66,81.66,106981869476
+유라클,088340,5,24300,1,5600,29.95,3806539,229077,4358068,3806539,29.95,1661.69,87.34,87.34,84346855920,79.65,79.65,84346855920
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31748186,6089516,45212464,31748186,6.52,521.36,70.22,70.22,61575353968,72.44,72.44,61575353968
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2252994,10117,3778296,2252994,2.30,9999.99,59.63,59.63,11100276503,69.45,69.45,11100276503
+파루,043200,10,1180,2,150,14.56,28710080,42696520,41804315,28710080,14.56,67.24,68.68,68.68,33432894091,67.78,67.78,33432894091
+넥스턴바이오,089140,11,2870,2,190,7.09,7573319,35461,12836984,7573319,7.09,9999.99,59.00,59.00,24489958442,66.47,66.47,24489958442
+웹케시,053580,12,18160,2,3240,21.72,9144255,1114184,13636248,9144255,21.72,820.71,67.06,67.06,160857957320,64.96,64.96,160857957320
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,867058,984094,1400000,867058,-0.04,88.11,61.93,61.93,10970197671,61.80,61.80,10970197671
+태웅,044490,15,27500,2,4600,20.09,12188914,5648207,20007381,12188914,20.09,215.80,60.92,60.92,332880447475,60.50,60.50,332880447475
+세코닉스,053450,16,5960,2,500,9.16,8225028,79211,14792803,8225028,9.16,9999.99,55.60,55.60,51079679110,57.94,57.94,51079679110
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22211465,5475098,48781224,22211465,3.13,405.68,45.53,45.53,23005614570,51.15,51.15,23005614570
+DH오토리드,290120,20,3100,5,-245,-7.32,6299265,938610,15515138,6299265,-7.32,671.13,40.60,40.60,24050959566,50.01,50.01,24050959566
+대보마그네틱,290670,21,22350,2,400,1.82,3414586,9939042,7857660,3414586,1.82,34.36,43.46,43.46,80841424675,46.03,46.03,80841424675
+캡스톤파트너스,452300,22,3170,5,-140,-4.23,5643695,1978064,14100755,5643695,-4.23,285.31,40.02,40.02,19238943165,43.04,43.04,19238943165
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+원익,032940,24,4930,2,325,7.06,6497380,1601084,18193230,6497380,7.06,405.81,35.71,35.71,34526438159,38.49,38.49,34526438159
+에너토크,019990,25,7400,5,-380,-4.88,3327577,249756,9756088,3327577,-4.88,1332.33,34.11,34.11,26440889315,36.62,36.62,26440889315
+상지건설,042940,26,18490,5,-2060,-10.02,2241285,2439085,6828712,2241285,-10.02,91.89,32.82,32.82,44416671745,35.18,35.18,44416671745
+아모센스,357580,27,7380,1,1700,29.93,4135835,13644,11220264,4135835,29.93,9999.99,36.86,36.86,28861057160,34.85,34.85,28861057160
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22063284,20442106,64200000,22063284,-1.16,107.93,34.37,34.37,84999071533,34.48,34.48,84999071533
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9260808,2070564,27000000,9260808,11.13,447.26,34.30,34.30,64706624490,34.29,34.29,64706624490
+MDS테크,086960,30,1384,2,33,2.44,29469113,8745256,92821788,29469113,2.44,336.97,31.75,31.75,41410564100,32.23,32.23,41410564100
diff --git a/top30/20250602/top30-atvtr-20250602-165001.csv b/top30/20250602/top30-atvtr-20250602-165001.csv
new file mode 100644
index 000000000000..f006ecee5938
--- /dev/null
+++ b/top30/20250602/top30-atvtr-20250602-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41327197,0,17848110,41327197,168.33,0.00,231.55,231.55,406191836715,235.59,235.59,406191836715
+핑거스토리,417180,2,2665,2,155,6.18,18446692,141593,16816209,18446692,6.18,9999.99,109.70,109.70,53113349879,118.52,118.52,53113349879
+바이오비쥬,489460,3,19490,2,2800,16.78,12854769,847455,15044430,12854769,16.78,1516.87,85.45,85.45,245856739610,83.85,83.85,245856739610
+미스터블루,207760,4,1577,2,250,18.84,66253038,675858,83079783,66253038,18.84,9802.80,79.75,79.75,107030408626,81.69,81.69,107030408626
+유라클,088340,5,24300,1,5600,29.95,3806632,229077,4358068,3806632,29.95,1661.73,87.35,87.35,84349115820,79.65,79.65,84349115820
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+우듬지팜,403490,7,1880,2,115,6.52,31752235,6089516,45212464,31752235,6.52,521.42,70.23,70.23,61582937745,72.45,72.45,61582937745
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2254375,10117,3778296,2254375,2.30,9999.99,59.67,59.67,11106194088,69.49,69.49,11106194088
+파루,043200,10,1180,2,150,14.56,28732982,42696520,41804315,28732982,14.56,67.30,68.73,68.73,33459918451,67.83,67.83,33459918451
+넥스턴바이오,089140,11,2870,2,190,7.09,7581426,35461,12836984,7581426,7.09,9999.99,59.06,59.06,24512982322,66.54,66.54,24512982322
+웹케시,053580,12,18160,2,3240,21.72,9148727,1114184,13636248,9148727,21.72,821.11,67.09,67.09,160938408600,64.99,64.99,160938408600
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+TIGER 지주회사,307520,14,12680,5,-5,-0.04,867058,984094,1400000,867058,-0.04,88.11,61.93,61.93,10970197671,61.80,61.80,10970197671
+태웅,044490,15,27500,2,4600,20.09,12193531,5648207,20007381,12193531,20.09,215.88,60.95,60.95,333006029875,60.52,60.52,333006029875
+세코닉스,053450,16,5960,2,500,9.16,8242522,79211,14792803,8242522,9.16,9999.99,55.72,55.72,51181494190,58.05,58.05,51181494190
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22220051,5475098,48781224,22220051,3.13,405.84,45.55,45.55,23013445002,51.17,51.17,23013445002
+DH오토리드,290120,20,3100,5,-245,-7.32,6300238,938610,15515138,6300238,-7.32,671.23,40.61,40.61,24053985596,50.01,50.01,24053985596
+대보마그네틱,290670,21,22350,2,400,1.82,3415887,9939042,7857660,3415887,1.82,34.37,43.47,43.47,80870371925,46.05,46.05,80870371925
+캡스톤파트너스,452300,22,3170,5,-140,-4.23,5644891,1978064,14100755,5644891,-4.23,285.37,40.03,40.03,19242674685,43.05,43.05,19242674685
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+원익,032940,24,4930,2,325,7.06,6500316,1601084,18193230,6500316,7.06,405.99,35.73,35.73,34540824559,38.51,38.51,34540824559
+에너토크,019990,25,7400,5,-380,-4.88,3329362,249756,9756088,3329362,-4.88,1333.05,34.13,34.13,26453901965,36.64,36.64,26453901965
+상지건설,042940,26,18490,5,-2060,-10.02,2244765,2439085,6828712,2244765,-10.02,92.03,32.87,32.87,44481086545,35.23,35.23,44481086545
+아모센스,357580,27,7380,1,1700,29.93,4135888,13644,11220264,4135888,29.93,9999.99,36.86,36.86,28861448300,34.85,34.85,28861448300
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,22077039,20442106,64200000,22077039,-1.16,108.00,34.39,34.39,85051959508,34.50,34.50,85051959508
+DSC인베스트먼트,241520,29,6990,2,700,11.13,9285139,2070564,27000000,9285139,11.13,448.44,34.39,34.39,64879374590,34.38,34.38,64879374590
+MDS테크,086960,30,1384,2,33,2.44,29488091,8745256,92821788,29488091,2.44,337.19,31.77,31.77,41436658850,32.26,32.26,41436658850
diff --git a/top30/20250602/top30-av-20250602-090000.csv b/top30/20250602/top30-av-20250602-090000.csv
new file mode 100644
index 000000000000..488830567140
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 인버스,114800,1,4190,3,0,0.00,99286,24685528,139800000,99286,0.00,0.40,0.07,0.07,416008340,0.07,0.07,416008340
+KODEX 코스닥150선물인버스,251340,2,3885,3,0,0.00,56903,20442106,64200000,56903,0.00,0.28,0.09,0.09,221068155,0.09,0.09,221068155
+KODEX 200선물인버스2X,252670,3,1913,3,0,0.00,51353,167848176,689400000,51353,0.00,0.03,0.01,0.01,98238289,0.01,0.01,98238289
+동양철관,008970,4,1468,3,0,0.00,29184,12974741,159323019,29184,0.00,0.22,0.02,0.02,42842112,0.02,0.02,42842112
+에너토크,019990,5,7780,3,0,0.00,18623,249756,9756088,18623,0.00,7.46,0.19,0.19,144886940,0.19,0.19,144886940
+KODEX 레버리지,122630,6,17475,3,0,0.00,14839,13812577,133050000,14839,0.00,0.11,0.01,0.01,259311525,0.01,0.01,259311525
+피엔케이피부임상연구센타,347740,7,2915,3,0,0.00,10749,456165,30010576,10749,0.00,2.36,0.04,0.04,31333335,0.04,0.04,31333335
+TYM,002900,8,5110,3,0,0.00,10300,306386,45050956,10300,0.00,3.36,0.02,0.02,52633000,0.02,0.02,52633000
+랩지노믹스,084650,9,2870,3,0,0.00,9137,32395512,74239990,9137,0.00,0.03,0.01,0.01,26223190,0.01,0.01,26223190
+PS일렉트로닉스,332570,10,3175,3,0,0.00,8748,1952953,44176320,8748,0.00,0.45,0.02,0.02,27774900,0.02,0.02,27774900
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,11,6420,3,0,0.00,8170,3554123,40000000,8170,0.00,0.23,0.02,0.02,52451400,0.02,0.02,52451400
+KODEX 코스닥150레버리지,233740,12,7145,3,0,0.00,5551,18891684,263900000,5551,0.00,0.03,0.00,0.00,39661895,0.00,0.00,39661895
+우리기술,032820,13,2210,3,0,0.00,5488,5782158,164677432,5488,0.00,0.09,0.00,0.00,12128480,0.00,0.00,12128480
+수젠텍,253840,14,8530,3,0,0.00,5360,3500500,16743200,5360,0.00,0.15,0.03,0.03,45720800,0.03,0.03,45720800
+대보마그네틱,290670,15,21950,3,0,0.00,5076,9939042,7857660,5076,0.00,0.05,0.06,0.06,111418200,0.06,0.06,111418200
+이스트아시아홀딩스,900110,16,48,3,0,0.00,5000,7043501,642650588,5000,0.00,0.07,0.00,0.00,240000,0.00,0.00,240000
+우듬지팜,403490,17,1765,3,0,0.00,4833,6089516,45212464,4833,0.00,0.08,0.01,0.01,8530245,0.01,0.01,8530245
+에이스테크,088800,18,2500,3,0,0.00,4831,909512,75506434,4831,0.00,0.53,0.01,0.01,12077500,0.01,0.01,12077500
+삼성 인버스 2X 천연가스 선물 ETN D,Q530136,19,18675,3,0,0.00,4179,152509,4000000,4179,0.00,2.74,0.10,0.10,78042825,0.10,0.10,78042825
+형지I&C,011080,20,1671,3,0,0.00,4080,3742576,31541686,4080,0.00,0.11,0.01,0.01,6817680,0.01,0.01,6817680
+손오공,066910,21,1149,3,0,0.00,4013,8683667,54090043,4013,0.00,0.05,0.01,0.01,4610937,0.01,0.01,4610937
+하이스틸,071090,22,4565,3,0,0.00,3958,6706435,20191471,3958,0.00,0.06,0.02,0.02,18068270,0.02,0.02,18068270
+한국정보인증,053300,23,5670,3,0,0.00,3895,1314714,42441361,3895,0.00,0.30,0.01,0.01,22084650,0.01,0.01,22084650
+셀리드,299660,24,8520,3,0,0.00,3774,3267558,21102977,3774,0.00,0.12,0.02,0.02,32154480,0.02,0.02,32154480
+에르코스,435570,25,14100,3,0,0.00,3110,198056,7341556,3110,0.00,1.57,0.04,0.04,43851000,0.04,0.04,43851000
+한국철강,104700,26,9290,3,0,0.00,3000,24658,36450000,3000,0.00,12.17,0.01,0.01,27870000,0.01,0.01,27870000
+휴마시스,205470,27,1749,3,0,0.00,2919,15047072,129375009,2919,0.00,0.02,0.00,0.00,5105331,0.00,0.00,5105331
+엑사이엔씨,054940,28,783,3,0,0.00,2761,789239,33173548,2761,0.00,0.35,0.01,0.01,2161863,0.01,0.01,2161863
+아이씨티케이,456010,29,18820,3,0,0.00,2700,740883,13420676,2700,0.00,0.36,0.02,0.02,50814000,0.02,0.02,50814000
+엑스페릭스,317770,30,4155,3,0,0.00,2488,29096936,30172437,2488,0.00,0.01,0.01,0.01,10337640,0.01,0.01,10337640
diff --git a/top30/20250602/top30-av-20250602-091000.csv b/top30/20250602/top30-av-20250602-091000.csv
new file mode 100644
index 000000000000..4d8ca3499670
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1890,5,-23,-1.20,24942031,167848176,689400000,24942031,-1.20,14.86,3.62,3.62,47624827206,3.66,3.66,47624827206
+미스터블루,207760,2,1547,2,220,16.58,8049171,675858,83079783,8049171,16.58,1190.96,9.69,9.69,12312148219,9.58,9.58,12312148219
+키스트론,475430,3,10200,2,6600,183.33,7554325,0,17848110,7554325,183.33,0.00,42.33,42.33,78295235465,43.01,43.01,78295235465
+상상인증권,001290,4,798,2,94,13.35,5803860,44962668,108337120,5803860,13.35,12.91,5.36,5.36,4535236565,5.25,5.25,4535236565
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,98,5,-4,-3.92,5380150,62663604,1497000000,5380150,-3.92,8.59,0.36,0.36,529701961,0.36,0.36,529701961
+KODEX 인버스,114800,6,4170,5,-20,-0.48,4893622,24685528,139800000,4893622,-0.48,19.82,3.50,3.50,20495747882,3.52,3.52,20495747882
+한국비엔씨,256840,7,6140,2,550,9.84,3736434,11021760,68394886,3736434,9.84,33.90,5.46,5.46,22416241260,5.34,5.34,22416241260
+KODEX 코스닥150선물인버스,251340,8,3860,5,-25,-0.64,3291033,20442106,64200000,3291033,-0.64,16.10,5.13,5.13,12763207557,5.15,5.15,12763207557
+나인테크,267320,9,3715,2,285,8.31,3072656,18812120,53398327,3072656,8.31,16.33,5.75,5.75,11263492457,5.68,5.68,11263492457
+KODEX 코스닥150레버리지,233740,10,7220,2,75,1.05,2847981,18891684,263900000,2847981,1.05,15.08,1.08,1.08,20405685302,1.07,1.07,20405685302
+삼성 레버리지 WTI원유 선물 ETN,Q530031,11,1101,2,46,4.36,2781348,6940289,404000000,2781348,4.36,40.08,0.69,0.69,3057305112,0.69,0.69,3057305112
+동양철관,008970,12,1387,5,-81,-5.52,2674588,12974741,159323019,2674588,-5.52,20.61,1.68,1.68,3775127845,1.71,1.71,3775127845
+KODEX 2차전지산업레버리지,462330,13,742,2,9,1.23,2604001,18690936,254900000,2604001,1.23,13.93,1.02,1.02,1904502728,1.01,1.01,1904502728
+신원,009270,14,1766,5,-154,-8.02,2452262,33275180,100052356,2452262,-8.02,7.37,2.45,2.45,4375752668,2.48,2.48,4375752668
+DH오토리드,290120,15,4210,2,865,25.86,2353519,938610,15515138,2353519,25.86,250.75,15.17,15.17,9896111288,15.15,15.15,9896111288
+KODEX 레버리지,122630,16,17695,2,220,1.26,2150516,13812577,133050000,2150516,1.26,15.57,1.62,1.62,37723252742,1.60,1.60,37723252742
+네오이뮨텍,950220,17,1265,5,-275,-17.86,2082022,874855,98867465,2082022,-17.86,237.98,2.11,2.11,2483327277,1.99,1.99,2483327277
+삼성중공업,010140,18,16900,3,0,0.00,2014597,22615588,880000000,2014597,0.00,8.91,0.23,0.23,34420919620,0.23,0.23,34420919620
+두산에너빌리티,034020,19,40400,2,50,0.12,1856671,12787928,640561146,1856671,0.12,14.52,0.29,0.29,74695576175,0.29,0.29,74695576175
+삼성전자,005930,20,57000,2,800,1.42,1606643,26219684,5919637922,1606643,1.42,6.13,0.03,0.03,90911180150,0.03,0.03,90911180150
+TIGER 화장품,228790,21,3745,2,130,3.60,1567321,4523260,61410000,1567321,3.60,34.65,2.55,2.55,5820898647,2.53,2.53,5820898647
+대보마그네틱,290670,22,23900,2,1950,8.88,1558069,9939042,7857660,1558069,8.88,15.68,19.83,19.83,37195743400,19.81,19.81,37195743400
+핑거스토리,417180,23,2760,2,250,9.96,1465373,141593,16816209,1465373,9.96,1034.92,8.71,8.71,4055891376,8.74,8.74,4055891376
+LK삼양,225190,24,2970,5,-95,-3.10,1448174,53291820,50748440,1448174,-3.10,2.72,2.85,2.85,4348298369,2.88,2.88,4348298369
+손오공,066910,25,1170,2,21,1.83,1364219,8683667,54090043,1364219,1.83,15.71,2.52,2.52,1627256821,2.57,2.57,1627256821
+메디콕스,054180,26,211,5,-8,-3.65,1279936,24483108,82878283,1279936,-3.65,5.23,1.54,1.54,274407438,1.57,1.57,274407438
+랩지노믹스,084650,27,2785,5,-85,-2.96,1276703,32395512,74239990,1276703,-2.96,3.94,1.72,1.72,3630747042,1.76,1.76,3630747042
+좋은사람들,033340,28,917,5,-12,-1.29,1252725,38809264,96950558,1252725,-1.29,3.23,1.29,1.29,1134308246,1.28,1.28,1134308246
+파루,043200,29,1017,5,-13,-1.26,1198037,42696520,41804315,1198037,-1.26,2.81,2.87,2.87,1211814411,2.85,2.85,1211814411
+플루토스,019570,30,342,2,7,2.09,1166112,2864404,65310042,1166112,2.09,40.71,1.79,1.79,420898258,1.88,1.88,420898258
diff --git a/top30/20250602/top30-av-20250602-092000.csv b/top30/20250602/top30-av-20250602-092000.csv
new file mode 100644
index 000000000000..45c8ef160798
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1882,5,-31,-1.62,40161090,167848176,689400000,40161090,-1.62,23.93,5.83,5.83,76285158055,5.88,5.88,76285158055
+미스터블루,207760,2,1627,2,300,22.61,14978678,675858,83079783,14978678,22.61,2216.25,18.03,18.03,23300817861,17.24,17.24,23300817861
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,10386635,62663604,1497000000,10386635,-3.92,16.58,0.69,0.69,1020331481,0.70,0.70,1020331481
+키스트론,475430,4,9990,2,6390,177.50,10223977,0,17848110,10223977,177.50,0.00,57.28,57.28,105387888200,59.11,59.11,105387888200
+DH오토웨어,025440,5,1047,2,153,17.11,9254558,5475098,48781224,9254558,17.11,169.03,18.97,18.97,10253334658,20.08,20.08,10253334658
+상상인증권,001290,6,778,2,74,10.51,7765370,44962668,108337120,7765370,10.51,17.27,7.17,7.17,6052793172,7.18,7.18,6052793172
+KODEX 인버스,114800,7,4160,5,-30,-0.72,7158744,24685528,139800000,7158744,-0.72,29.00,5.12,5.12,29919952692,5.14,5.14,29919952692
+한국비엔씨,256840,8,6120,2,530,9.48,5717619,11021760,68394886,5717619,9.48,51.88,8.36,8.36,34470500470,8.24,8.24,34470500470
+KODEX 코스닥150선물인버스,251340,9,3860,5,-25,-0.64,5201612,20442106,64200000,5201612,-0.64,25.45,8.10,8.10,20132658829,8.12,8.12,20132658829
+KODEX 코스닥150레버리지,233740,10,7235,2,90,1.26,5014562,18891684,263900000,5014562,1.26,26.54,1.90,1.90,36076610600,1.89,1.89,36076610600
+KODEX 레버리지,122630,11,17770,2,295,1.69,4381853,13812577,133050000,4381853,1.69,31.72,3.29,3.29,77332098520,3.27,3.27,77332098520
+KODEX 2차전지산업레버리지,462330,12,741,2,8,1.09,4322891,18690936,254900000,4322891,1.09,23.13,1.70,1.70,3183539255,1.69,1.69,3183539255
+DH오토리드,290120,13,3552,2,207,6.19,4143738,938610,15515138,4143738,6.19,441.48,26.71,26.71,16977457354,30.81,30.81,16977457354
+나인테크,267320,14,3620,2,190,5.54,3947816,18812120,53398327,3947816,5.54,20.99,7.39,7.39,14464760379,7.48,7.48,14464760379
+삼성 레버리지 WTI원유 선물 ETN,Q530031,15,1096,2,41,3.89,3218787,6940289,404000000,3218787,3.89,46.38,0.80,0.80,3538275946,0.80,0.80,3538275946
+신원,009270,16,1786,5,-134,-6.98,3209738,33275180,100052356,3209738,-6.98,9.65,3.21,3.21,5720089608,3.20,3.20,5720089608
+동양철관,008970,17,1408,5,-60,-4.09,3157017,12974741,159323019,3157017,-4.09,24.33,1.98,1.98,4451046263,1.98,1.98,4451046263
+네오이뮨텍,950220,18,1261,5,-279,-18.12,2858534,874855,98867465,2858534,-18.12,326.74,2.89,2.89,3467416393,2.78,2.78,3467416393
+두산에너빌리티,034020,19,40900,2,550,1.36,2850101,12787928,640561146,2850101,1.36,22.29,0.44,0.44,115267684050,0.44,0.44,115267684050
+핑거스토리,417180,20,2845,2,335,13.35,2640643,141593,16816209,2640643,13.35,1864.95,15.70,15.70,7344917668,15.35,15.35,7344917668
+삼성중공업,010140,21,16900,3,0,0.00,2592495,22615588,880000000,2592495,0.00,11.46,0.29,0.29,44199299010,0.30,0.30,44199299010
+삼성전자,005930,22,57200,2,1000,1.78,2435825,26219684,5919637922,2435825,1.78,9.29,0.04,0.04,138286858850,0.04,0.04,138286858850
+솔루스첨단소재1우,33637K,23,2070,2,354,20.63,2270517,70512,16908766,2270517,20.63,3220.04,13.43,13.43,4510851623,12.89,12.89,4510851623
+TIGER 화장품,228790,24,3725,2,110,3.04,2192112,4523260,61410000,2192112,3.04,48.46,3.57,3.57,8153281096,3.56,3.56,8153281096
+솔루스첨단소재,336370,25,10700,2,2120,24.71,2188750,302399,70217344,2188750,24.71,723.80,3.12,3.12,22617818310,3.01,3.01,22617818310
+메디콕스,054180,26,213,5,-6,-2.74,2049844,24483108,82878283,2049844,-2.74,8.37,2.47,2.47,436862094,2.47,2.47,436862094
+손오공,066910,27,1100,5,-49,-4.26,1948590,8683667,54090043,1948590,-4.26,22.44,3.60,3.60,2284429086,3.84,3.84,2284429086
+대보마그네틱,290670,28,23900,2,1950,8.88,1893786,9939042,7857660,1893786,8.88,19.05,24.10,24.10,45244523075,24.09,24.09,45244523075
+좋은사람들,033340,29,943,2,14,1.51,1815202,38809264,96950558,1815202,1.51,4.68,1.87,1.87,1654869276,1.81,1.81,1654869276
+우리기술,032820,30,2225,2,15,0.68,1767786,5782158,164677432,1767786,0.68,30.57,1.07,1.07,3877280626,1.06,1.06,3877280626
diff --git a/top30/20250602/top30-av-20250602-093000.csv b/top30/20250602/top30-av-20250602-093000.csv
new file mode 100644
index 000000000000..54501c887271
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1899,5,-14,-0.73,57056984,167848176,689400000,57056984,-0.73,33.99,8.28,8.28,108224859656,8.27,8.27,108224859656
+미스터블루,207760,2,1604,2,277,20.87,20980936,675858,83079783,20980936,20.87,3104.34,25.25,25.25,33001138800,24.76,24.76,33001138800
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,11705355,62663604,1497000000,11705355,-3.92,18.68,0.78,0.78,1149567041,0.78,0.78,1149567041
+키스트론,475430,4,10120,2,6520,181.11,11373013,0,17848110,11373013,181.11,0.00,63.72,63.72,116936911260,64.74,64.74,116936911260
+DH오토웨어,025440,5,1023,2,129,14.43,11255816,5475098,48781224,11255816,14.43,205.58,23.07,23.07,12315796873,24.68,24.68,12315796873
+상상인증권,001290,6,764,2,60,8.52,8909720,44962668,108337120,8909720,8.52,19.82,8.22,8.22,6939154949,8.38,8.38,6939154949
+KODEX 인버스,114800,7,4180,5,-10,-0.24,8281166,24685528,139800000,8281166,-0.24,33.55,5.92,5.92,34597455251,5.92,5.92,34597455251
+KODEX 코스닥150선물인버스,251340,8,3850,5,-35,-0.90,6705676,20442106,64200000,6705676,-0.90,32.80,10.44,10.44,25923170204,10.49,10.49,25923170204
+KODEX 코스닥150레버리지,233740,9,7255,2,110,1.54,6568279,18891684,263900000,6568279,1.54,34.77,2.49,2.49,47352823595,2.47,2.47,47352823595
+한국비엔씨,256840,10,6070,2,480,8.59,6337698,11021760,68394886,6337698,8.59,57.50,9.27,9.27,38207052140,9.20,9.20,38207052140
+KODEX 레버리지,122630,11,17615,2,140,0.80,5765566,13812577,133050000,5765566,0.80,41.74,4.33,4.33,101831973262,4.34,4.34,101831973262
+KODEX 2차전지산업레버리지,462330,12,739,2,6,0.82,5561370,18690936,254900000,5561370,0.82,29.75,2.18,2.18,4104036388,2.18,2.18,4104036388
+나인테크,267320,13,3665,2,235,6.85,4651329,18812120,53398327,4651329,6.85,24.73,8.71,8.71,17056847373,8.72,8.72,17056847373
+DH오토리드,290120,14,3470,2,125,3.74,4556596,938610,15515138,4556596,3.74,485.46,29.37,29.37,18418065955,34.21,34.21,18418065955
+소니드,060230,15,482,2,57,13.41,3667687,1271308,73759273,3667687,13.41,288.50,4.97,4.97,1794164982,5.05,5.05,1794164982
+핑거스토리,417180,16,2795,2,285,11.35,3648224,141593,16816209,3648224,11.35,2576.56,21.69,21.69,10188172826,21.68,21.68,10188172826
+신원,009270,17,1762,5,-158,-8.23,3645586,33275180,100052356,3645586,-8.23,10.96,3.64,3.64,6491588031,3.68,3.68,6491588031
+삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1098,2,43,4.08,3622329,6940289,404000000,3622329,4.08,52.19,0.90,0.90,3980680991,0.90,0.90,3980680991
+동양철관,008970,19,1408,5,-60,-4.09,3567059,12974741,159323019,3567059,-4.09,27.49,2.24,2.24,5030189207,2.24,2.24,5030189207
+두산에너빌리티,034020,20,41000,2,650,1.61,3511422,12787928,640561146,3511422,1.61,27.46,0.55,0.55,142430397225,0.54,0.54,142430397225
+네오이뮨텍,950220,21,1215,5,-325,-21.10,3338667,874855,98867465,3338667,-21.10,381.63,3.38,3.38,4060529788,3.38,3.38,4060529788
+삼성중공업,010140,22,16770,5,-130,-0.77,3193804,22615588,880000000,3193804,-0.77,14.12,0.36,0.36,54327967770,0.37,0.37,54327967770
+솔루스첨단소재1우,33637K,23,1967,2,251,14.63,2959380,70512,16908766,2959380,14.63,4196.99,17.50,17.50,5886360297,17.70,17.70,5886360297
+삼성전자,005930,24,56700,2,500,0.89,2946145,26219684,5919637922,2946145,0.89,11.24,0.05,0.05,167328688000,0.05,0.05,167328688000
+솔루스첨단소재,336370,25,10310,2,1730,20.16,2818388,302399,70217344,2818388,20.16,932.01,4.01,4.01,29185080825,4.03,4.03,29185080825
+손오공,066910,26,1030,5,-119,-10.36,2568133,8683667,54090043,2568133,-10.36,29.57,4.75,4.75,2923985708,5.25,5.25,2923985708
+TIGER 화장품,228790,27,3730,2,115,3.18,2503756,4523260,61410000,2503756,3.18,55.35,4.08,4.08,9314656492,4.07,4.07,9314656492
+우리기술,032820,28,2225,2,15,0.68,2393494,5782158,164677432,2393494,0.68,41.39,1.45,1.45,5270017035,1.44,1.44,5270017035
+대보마그네틱,290670,29,24250,2,2300,10.48,2333240,9939042,7857660,2333240,10.48,23.48,29.69,29.69,55983137800,29.38,29.38,55983137800
+파루,043200,30,1046,2,16,1.55,2306909,42696520,41804315,2306909,1.55,5.40,5.52,5.52,2351440111,5.38,5.38,2351440111
diff --git a/top30/20250602/top30-av-20250602-094000.csv b/top30/20250602/top30-av-20250602-094000.csv
new file mode 100644
index 000000000000..855f6d34989d
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1897,5,-16,-0.84,64507951,167848176,689400000,64507951,-0.84,38.43,9.36,9.36,122358324746,9.36,9.36,122358324746
+미스터블루,207760,2,1605,2,278,20.95,22921607,675858,83079783,22921607,20.95,3391.48,27.59,27.59,36109790255,27.08,27.08,36109790255
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,14571083,62663604,1497000000,14571083,-3.92,23.25,0.97,0.97,1430408381,0.98,0.98,1430408381
+키스트론,475430,4,10030,2,6430,178.61,13943559,0,17848110,13943559,178.61,0.00,78.12,78.12,143156836835,79.97,79.97,143156836835
+DH오토웨어,025440,5,1004,2,110,12.30,13018952,5475098,48781224,13018952,12.30,237.78,26.69,26.69,14091662651,28.77,28.77,14091662651
+상상인증권,001290,6,786,2,82,11.65,9526796,44962668,108337120,9526796,11.65,21.19,8.79,8.79,7417405723,8.71,8.71,7417405723
+KODEX 인버스,114800,7,4175,5,-15,-0.36,9028154,24685528,139800000,9028154,-0.36,36.57,6.46,6.46,37717603690,6.46,6.46,37717603690
+KODEX 코스닥150선물인버스,251340,8,3860,5,-25,-0.64,7494957,20442106,64200000,7494957,-0.64,36.66,11.67,11.67,28965504854,11.69,11.69,28965504854
+KODEX 코스닥150레버리지,233740,9,7230,2,85,1.19,7354223,18891684,263900000,7354223,1.19,38.93,2.79,2.79,53044009395,2.78,2.78,53044009395
+한국비엔씨,256840,10,6050,2,460,8.23,6852817,11021760,68394886,6852817,8.23,62.18,10.02,10.02,41306072385,9.98,9.98,41306072385
+KODEX 2차전지산업레버리지,462330,11,724,5,-9,-1.23,6484988,18690936,254900000,6484988,-1.23,34.70,2.54,2.54,4777997231,2.59,2.59,4777997231
+KODEX 레버리지,122630,12,17635,2,160,0.92,6421727,13812577,133050000,6421727,0.92,46.49,4.83,4.83,113408544463,4.83,4.83,113408544463
+나인테크,267320,13,3625,2,195,5.69,4947776,18812120,53398327,4947776,5.69,26.30,9.27,9.27,18135305199,9.37,9.37,18135305199
+DH오토리드,290120,14,3400,2,55,1.64,4812341,938610,15515138,4812341,1.64,512.71,31.02,31.02,19292644405,36.57,36.57,19292644405
+소니드,060230,15,460,2,35,8.24,4677096,1271308,73759273,4677096,8.24,367.90,6.34,6.34,2268928943,6.69,6.69,2268928943
+삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1101,2,46,4.36,4391302,6940289,404000000,4391302,4.36,63.27,1.09,1.09,4826890433,1.09,1.09,4826890433
+핑거스토리,417180,17,2850,2,340,13.55,4252790,141593,16816209,4252790,13.55,3003.53,25.29,25.29,11891555476,24.81,24.81,11891555476
+동양철관,008970,18,1400,5,-68,-4.63,4023264,12974741,159323019,4023264,-4.63,31.01,2.53,2.53,5669695701,2.54,2.54,5669695701
+신원,009270,19,1760,5,-160,-8.33,3996176,33275180,100052356,3996176,-8.33,12.01,3.99,3.99,7108801563,4.04,4.04,7108801563
+네오이뮨텍,950220,20,1247,5,-293,-19.03,3897633,874855,98867465,3897633,-19.03,445.52,3.94,3.94,4758621892,3.86,3.86,4758621892
+두산에너빌리티,034020,21,40950,2,600,1.49,3790003,12787928,640561146,3790003,1.49,29.64,0.59,0.59,153833833800,0.59,0.59,153833833800
+파루,043200,22,1098,2,68,6.60,3755979,42696520,41804315,3755979,6.60,8.80,8.98,8.98,3897947207,8.49,8.49,3897947207
+삼성중공업,010140,23,16760,5,-140,-0.83,3521963,22615588,880000000,3521963,-0.83,15.57,0.40,0.40,59832702575,0.41,0.41,59832702575
+삼성전자,005930,24,56900,2,700,1.25,3379975,26219684,5919637922,3379975,1.25,12.89,0.06,0.06,191997008000,0.06,0.06,191997008000
+우듬지팜,403490,25,1897,2,132,7.48,3311331,6089516,45212464,3311331,7.48,54.38,7.32,7.32,6161835456,7.18,7.18,6161835456
+태웅,044490,26,26900,2,4000,17.47,3307088,5648207,20007381,3307088,17.47,58.55,16.53,16.53,84068220250,15.62,15.62,84068220250
+솔루스첨단소재1우,33637K,27,1860,2,144,8.39,3282993,70512,16908766,3282993,8.39,4655.94,19.42,19.42,6504435901,20.68,20.68,6504435901
+솔루스첨단소재,336370,28,10130,2,1550,18.07,3182483,302399,70217344,3182483,18.07,1052.41,4.53,4.53,32895934615,4.62,4.62,32895934615
+손오공,066910,29,1015,5,-134,-11.66,3024775,8683667,54090043,3024775,-11.66,34.83,5.59,5.59,3381844835,6.16,6.16,3381844835
+세아메카닉스,396300,30,2625,2,205,8.47,2993091,116795,26489500,2993091,8.47,2562.69,11.30,11.30,7909978290,11.38,11.38,7909978290
diff --git a/top30/20250602/top30-av-20250602-095000.csv b/top30/20250602/top30-av-20250602-095000.csv
new file mode 100644
index 000000000000..82e283026ca5
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1897,5,-16,-0.84,70288047,167848176,689400000,70288047,-0.84,41.88,10.20,10.20,133338695520,10.20,10.20,133338695520
+미스터블루,207760,2,1564,2,237,17.86,24579136,675858,83079783,24579136,17.86,3636.73,29.58,29.58,38741652131,29.82,29.82,38741652131
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,15221910,62663604,1497000000,15221910,-3.92,24.29,1.02,1.02,1494189527,1.02,1.02,1494189527
+키스트론,475430,4,9870,2,6270,174.17,14927462,0,17848110,14927462,174.17,0.00,83.64,83.64,152974784210,86.84,86.84,152974784210
+DH오토웨어,025440,5,1000,2,106,11.86,14036873,5475098,48781224,14036873,11.86,256.38,28.78,28.78,15106365235,30.97,30.97,15106365235
+상상인증권,001290,6,765,2,61,8.66,10151336,44962668,108337120,10151336,8.66,22.58,9.37,9.37,7904034621,9.54,9.54,7904034621
+KODEX 인버스,114800,7,4175,5,-15,-0.36,9626080,24685528,139800000,9626080,-0.36,38.99,6.89,6.89,40216704496,6.89,6.89,40216704496
+한국비엔씨,256840,8,6050,2,460,8.23,8679055,11021760,68394886,8679055,8.23,78.74,12.69,12.69,52554722190,12.70,12.70,52554722190
+파루,043200,9,1152,2,122,11.84,8141940,42696520,41804315,8141940,11.84,19.07,19.48,19.48,8954661481,18.59,18.59,8954661481
+KODEX 코스닥150레버리지,233740,10,7240,2,95,1.33,8049297,18891684,263900000,8049297,1.33,42.61,3.05,3.05,58079482877,3.04,3.04,58079482877
+KODEX 코스닥150선물인버스,251340,11,3855,5,-30,-0.77,7829119,20442106,64200000,7829119,-0.77,38.30,12.19,12.19,30253352974,12.22,12.22,30253352974
+KODEX 2차전지산업레버리지,462330,12,719,5,-14,-1.91,7518727,18690936,254900000,7518727,-1.91,40.23,2.95,2.95,5522457568,3.01,3.01,5522457568
+KODEX 레버리지,122630,13,17627,2,152,0.87,7094579,13812577,133050000,7094579,0.87,51.36,5.33,5.33,125259262186,5.34,5.34,125259262186
+나인테크,267320,14,3615,2,185,5.39,5222230,18812120,53398327,5222230,5.39,27.76,9.78,9.78,19127059097,9.91,9.91,19127059097
+핑거스토리,417180,15,2775,2,265,10.56,5030972,141593,16816209,5030972,10.56,3553.12,29.92,29.92,14093706969,30.20,30.20,14093706969
+소니드,060230,16,461,2,36,8.47,5023464,1271308,73759273,5023464,8.47,395.14,6.81,6.81,2429729703,7.15,7.15,2429729703
+DH오토리드,290120,17,3365,2,20,0.60,4936511,938610,15515138,4936511,0.60,525.94,31.82,31.82,19709664328,37.75,37.75,19709664328
+이스트아시아홀딩스,900110,18,49,2,1,2.08,4896968,7043501,642650588,4896968,2.08,69.52,0.76,0.76,240659052,0.76,0.76,240659052
+우듬지팜,403490,19,1865,2,100,5.67,4820361,6089516,45212464,4820361,5.67,79.16,10.66,10.66,9003432633,10.68,10.68,9003432633
+삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1100,2,45,4.27,4464009,6940289,404000000,4464009,4.27,64.32,1.10,1.10,4906845357,1.10,1.10,4906845357
+네오이뮨텍,950220,21,1217,5,-323,-20.97,4237559,874855,98867465,4237559,-20.97,484.37,4.29,4.29,5176604988,4.30,4.30,5176604988
+동양철관,008970,22,1407,5,-61,-4.16,4226130,12974741,159323019,4226130,-4.16,32.57,2.65,2.65,5954807599,2.66,2.66,5954807599
+신원,009270,23,1767,5,-153,-7.97,4160420,33275180,100052356,4160420,-7.97,12.50,4.16,4.16,7398818006,4.19,4.19,7398818006
+두산에너빌리티,034020,24,41250,2,900,2.23,4133303,12787928,640561146,4133303,2.23,32.32,0.65,0.65,167972327150,0.64,0.64,167972327150
+태웅,044490,25,27400,2,4500,19.65,4096079,5648207,20007381,4096079,19.65,72.52,20.47,20.47,105202729375,19.19,19.19,105202729375
+삼성중공업,010140,26,16790,5,-110,-0.65,3906588,22615588,880000000,3906588,-0.65,17.27,0.44,0.44,66269954660,0.45,0.45,66269954660
+삼성전자,005930,27,56900,2,700,1.25,3744803,26219684,5919637922,3744803,1.25,14.28,0.06,0.06,212740142800,0.06,0.06,212740142800
+세아메카닉스,396300,28,2525,2,105,4.34,3610471,116795,26489500,3610471,4.34,3091.29,13.63,13.63,9506351778,14.21,14.21,9506351778
+솔루스첨단소재1우,33637K,29,1852,2,136,7.93,3404844,70512,16908766,3404844,7.93,4828.74,20.14,20.14,6730528108,21.49,21.49,6730528108
+솔루스첨단소재,336370,30,10110,2,1530,17.83,3367173,302399,70217344,3367173,17.83,1113.49,4.80,4.80,34779904030,4.90,4.90,34779904030
diff --git a/top30/20250602/top30-av-20250602-100000.csv b/top30/20250602/top30-av-20250602-100000.csv
new file mode 100644
index 000000000000..bdb75ddb8dc1
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1904,5,-9,-0.47,74756947,167848176,689400000,74756947,-0.47,44.54,10.84,10.84,141854579099,10.81,10.81,141854579099
+미스터블루,207760,2,1597,2,270,20.35,26179747,675858,83079783,26179747,20.35,3873.56,31.51,31.51,41278701002,31.11,31.11,41278701002
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,15902903,62663604,1497000000,15902903,-3.92,25.38,1.06,1.06,1560926841,1.06,1.06,1560926841
+키스트론,475430,4,9950,2,6350,176.39,15548295,0,17848110,15548295,176.39,0.00,87.11,87.11,159165141505,89.63,89.63,159165141505
+DH오토웨어,025440,5,990,2,96,10.74,14375791,5475098,48781224,14375791,10.74,262.57,29.47,29.47,15443339913,31.98,31.98,15443339913
+파루,043200,6,1232,2,202,19.61,12614779,42696520,41804315,12614779,19.61,29.55,30.18,30.18,14496845842,28.15,28.15,14496845842
+상상인증권,001290,7,759,2,55,7.81,10537450,44962668,108337120,10537450,7.81,23.44,9.73,9.73,8200241629,9.97,9.97,8200241629
+KODEX 인버스,114800,8,4185,5,-5,-0.12,9898583,24685528,139800000,9898583,-0.12,40.10,7.08,7.08,41356805370,7.07,7.07,41356805370
+한국비엔씨,256840,9,6020,2,430,7.69,9063490,11021760,68394886,9063490,7.69,82.23,13.25,13.25,54869406930,13.33,13.33,54869406930
+KODEX 코스닥150레버리지,233740,10,7235,2,90,1.26,8670777,18891684,263900000,8670777,1.26,45.90,3.29,3.29,62575618817,3.28,3.28,62575618817
+KODEX 2차전지산업레버리지,462330,11,707,5,-26,-3.55,8611243,18690936,254900000,8611243,-3.55,46.07,3.38,3.38,6301498364,3.50,3.50,6301498364
+KODEX 코스닥150선물인버스,251340,12,3860,5,-25,-0.64,8343105,20442106,64200000,8343105,-0.64,40.81,13.00,13.00,32234927763,13.01,13.01,32234927763
+KODEX 레버리지,122630,13,17570,2,95,0.54,7755612,13812577,133050000,7755612,0.54,56.15,5.83,5.83,136862075635,5.85,5.85,136862075635
+나인테크,267320,14,3580,2,150,4.37,5701261,18812120,53398327,5701261,4.37,30.31,10.68,10.68,20838607514,10.90,10.90,20838607514
+이스트아시아홀딩스,900110,15,48,3,0,0.00,5501316,7043501,642650588,5501316,0.00,78.10,0.86,0.86,270224044,0.88,0.88,270224044
+핑거스토리,417180,16,2800,2,290,11.55,5264019,141593,16816209,5264019,11.55,3717.71,31.30,31.30,14748283154,31.32,31.32,14748283154
+우듬지팜,403490,17,1868,2,103,5.84,5137204,6089516,45212464,5137204,5.84,84.36,11.36,11.36,9597706008,11.36,11.36,9597706008
+소니드,060230,18,463,2,38,8.94,5133641,1271308,73759273,5133641,8.94,403.81,6.96,6.96,2480736518,7.26,7.26,2480736518
+DH오토리드,290120,19,3285,5,-60,-1.79,5060099,938610,15515138,5060099,-1.79,539.11,32.61,32.61,20118223078,39.47,39.47,20118223078
+네오이뮨텍,950220,20,1198,5,-342,-22.21,4641193,874855,98867465,4641193,-22.21,530.51,4.69,4.69,5662589831,4.78,4.78,5662589831
+삼성 레버리지 WTI원유 선물 ETN,Q530031,21,1101,2,46,4.36,4518343,6940289,404000000,4518343,4.36,65.10,1.12,1.12,4966627728,1.12,1.12,4966627728
+태웅,044490,22,26500,2,3600,15.72,4489201,5648207,20007381,4489201,15.72,79.48,22.44,22.44,115777760950,21.84,21.84,115777760950
+동양철관,008970,23,1401,5,-67,-4.56,4455275,12974741,159323019,4455275,-4.56,34.34,2.80,2.80,6275823612,2.81,2.81,6275823612
+두산에너빌리티,034020,24,41300,2,950,2.35,4380694,12787928,640561146,4380694,2.35,34.26,0.68,0.68,178168468350,0.67,0.67,178168468350
+신원,009270,25,1763,5,-157,-8.18,4312333,33275180,100052356,4312333,-8.18,12.96,4.31,4.31,7667053298,4.35,4.35,7667053298
+삼성중공업,010140,26,16660,5,-240,-1.42,4222252,22615588,880000000,4222252,-1.42,18.67,0.48,0.48,71541359380,0.49,0.49,71541359380
+삼성전자,005930,27,56800,2,600,1.07,4077775,26219684,5919637922,4077775,1.07,15.55,0.07,0.07,231628673100,0.07,0.07,231628673100
+TIGER 화장품,228790,28,3790,2,175,4.84,3867697,4523260,61410000,3867697,4.84,85.51,6.30,6.30,14440137352,6.20,6.20,14440137352
+세아메카닉스,396300,29,2530,2,110,4.55,3776713,116795,26489500,3776713,4.55,3233.63,14.26,14.26,9925541768,14.81,14.81,9925541768
+솔루스첨단소재1우,33637K,30,1834,2,118,6.88,3567508,70512,16908766,3567508,6.88,5059.43,21.10,21.10,7028452840,22.66,22.66,7028452840
diff --git a/top30/20250602/top30-av-20250602-101000.csv b/top30/20250602/top30-av-20250602-101000.csv
new file mode 100644
index 000000000000..ddff0f0641a0
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1902,5,-11,-0.58,79628691,167848176,689400000,79628691,-0.58,47.44,11.55,11.55,151115682423,11.52,11.52,151115682423
+미스터블루,207760,2,1600,2,273,20.57,27855797,675858,83079783,27855797,20.57,4121.55,33.53,33.53,43964951866,33.07,33.07,43964951866
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,16169789,62663604,1497000000,16169789,-3.92,25.80,1.08,1.08,1587081669,1.08,1.08,1587081669
+키스트론,475430,4,9940,2,6340,176.11,15991163,0,17848110,15991163,176.11,0.00,89.60,89.60,163585693480,92.21,92.21,163585693480
+DH오토웨어,025440,5,1000,2,106,11.86,15106439,5475098,48781224,15106439,11.86,275.91,30.97,30.97,16179931783,33.17,33.17,16179931783
+파루,043200,6,1195,2,165,16.02,14652359,42696520,41804315,14652359,16.02,34.32,35.05,35.05,16956137700,33.94,33.94,16956137700
+상상인증권,001290,7,742,2,38,5.40,11038562,44962668,108337120,11038562,5.40,24.55,10.19,10.19,8575071121,10.67,10.67,8575071121
+KODEX 인버스,114800,8,4182,5,-8,-0.19,10190107,24685528,139800000,10190107,-0.19,41.28,7.29,7.29,42575067553,7.28,7.28,42575067553
+KODEX 2차전지산업레버리지,462330,9,711,5,-22,-3.00,9755754,18690936,254900000,9755754,-3.00,52.20,3.83,3.83,7115773286,3.93,3.93,7115773286
+한국비엔씨,256840,10,5950,2,360,6.44,9364218,11021760,68394886,9364218,6.44,84.96,13.69,13.69,56666273430,13.92,13.92,56666273430
+KODEX 코스닥150레버리지,233740,11,7230,2,85,1.19,9191290,18891684,263900000,9191290,1.19,48.65,3.48,3.48,66341606427,3.48,3.48,66341606427
+KODEX 코스닥150선물인버스,251340,12,3860,5,-25,-0.64,8876945,20442106,64200000,8876945,-0.64,43.42,13.83,13.83,34294528352,13.84,13.84,34294528352
+KODEX 레버리지,122630,13,17585,2,110,0.63,8221595,13812577,133050000,8221595,0.63,59.52,6.18,6.18,145060846275,6.20,6.20,145060846275
+나인테크,267320,14,3545,2,115,3.35,5975967,18812120,53398327,5975967,3.35,31.77,11.19,11.19,21816037897,11.52,11.52,21816037897
+이스트아시아홀딩스,900110,15,49,2,1,2.08,5634699,7043501,642650588,5634699,2.08,80.00,0.88,0.88,276649797,0.88,0.88,276649797
+우듬지팜,403490,16,1896,2,131,7.42,5631380,6089516,45212464,5631380,7.42,92.48,12.46,12.46,10527210404,12.28,12.28,10527210404
+MDS테크,086960,17,1382,2,31,2.29,5439503,8745256,92821788,5439503,2.29,62.20,5.86,5.86,7419479745,5.78,5.78,7419479745
+핑거스토리,417180,18,2780,2,270,10.76,5365418,141593,16816209,5365418,10.76,3789.32,31.91,31.91,15032120944,32.15,32.15,15032120944
+소니드,060230,19,464,2,39,9.18,5287502,1271308,73759273,5287502,9.18,415.91,7.17,7.17,2552150262,7.46,7.46,2552150262
+DH오토리드,290120,20,3265,5,-80,-2.39,5170792,938610,15515138,5170792,-2.39,550.90,33.33,33.33,20480950291,40.43,40.43,20480950291
+두산에너빌리티,034020,21,41750,2,1400,3.47,5004324,12787928,640561146,5004324,3.47,39.13,0.78,0.78,204060267475,0.76,0.76,204060267475
+네오이뮨텍,950220,22,1199,5,-341,-22.14,4944444,874855,98867465,4944444,-22.14,565.17,5.00,5.00,6027182241,5.08,5.08,6027182241
+신원,009270,23,1764,5,-156,-8.12,4798622,33275180,100052356,4798622,-8.12,14.42,4.80,4.80,8519808597,4.83,4.83,8519808597
+태웅,044490,24,27300,2,4400,19.21,4720227,5648207,20007381,4720227,19.21,83.57,23.59,23.59,121999610800,22.34,22.34,121999610800
+동양철관,008970,25,1402,5,-66,-4.50,4580516,12974741,159323019,4580516,-4.50,35.30,2.87,2.87,6451575512,2.89,2.89,6451575512
+삼성 레버리지 WTI원유 선물 ETN,Q530031,26,1101,2,46,4.36,4571611,6940289,404000000,4571611,4.36,65.87,1.13,1.13,5025275256,1.13,1.13,5025275256
+삼성중공업,010140,27,16660,5,-240,-1.42,4405430,22615588,880000000,4405430,-1.42,19.48,0.50,0.50,74600670155,0.51,0.51,74600670155
+TIGER 화장품,228790,28,3790,2,175,4.84,4395909,4523260,61410000,4395909,4.84,97.18,7.16,7.16,16444777616,7.07,7.07,16444777616
+삼성전자,005930,29,56900,2,700,1.25,4272916,26219684,5919637922,4272916,1.25,16.30,0.07,0.07,242717229300,0.07,0.07,242717229300
+메디콕스,054180,30,223,2,4,1.83,3856452,24483108,82878283,3856452,1.83,15.75,4.65,4.65,827673791,4.48,4.48,827673791
diff --git a/top30/20250602/top30-av-20250602-102000.csv b/top30/20250602/top30-av-20250602-102000.csv
new file mode 100644
index 000000000000..cbca680805a8
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1903,5,-10,-0.52,87048010,167848176,689400000,87048010,-0.52,51.86,12.63,12.63,165211736041,12.59,12.59,165211736041
+미스터블루,207760,2,1580,2,253,19.07,30091708,675858,83079783,30091708,19.07,4452.37,36.22,36.22,47547473216,36.22,36.22,47547473216
+키스트론,475430,3,9540,2,5940,165.00,17573878,0,17848110,17573878,165.00,0.00,98.46,98.46,178904760660,105.07,105.07,178904760660
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,98,5,-4,-3.92,16364245,62663604,1497000000,16364245,-3.92,26.11,1.09,1.09,1606138357,1.09,1.09,1606138357
+파루,043200,5,1200,2,170,16.50,15384561,42696520,41804315,15384561,16.50,36.03,36.80,36.80,17838781225,35.56,35.56,17838781225
+DH오토웨어,025440,6,993,2,99,11.07,15370416,5475098,48781224,15370416,11.07,280.73,31.51,31.51,16443688153,33.95,33.95,16443688153
+우듬지팜,403490,7,1968,2,203,11.50,11834552,6089516,45212464,11834552,11.50,194.34,26.18,26.18,22770025026,25.59,25.59,22770025026
+상상인증권,001290,8,753,2,49,6.96,11430892,44962668,108337120,11430892,6.96,25.42,10.55,10.55,8869053742,10.87,10.87,8869053742
+KODEX 인버스,114800,9,4185,5,-5,-0.12,10708822,24685528,139800000,10708822,-0.12,43.38,7.66,7.66,44744788059,7.65,7.65,44744788059
+KODEX 2차전지산업레버리지,462330,10,711,5,-22,-3.00,10384563,18690936,254900000,10384563,-3.00,55.56,4.07,4.07,7564478241,4.17,4.17,7564478241
+KODEX 코스닥150레버리지,233740,11,7245,2,100,1.40,9848558,18891684,263900000,9848558,1.40,52.13,3.73,3.73,71104070352,3.72,3.72,71104070352
+한국비엔씨,256840,12,5980,2,390,6.98,9489271,11021760,68394886,9489271,6.98,86.10,13.87,13.87,57415140860,14.04,14.04,57415140860
+KODEX 코스닥150선물인버스,251340,13,3855,5,-30,-0.77,9343996,20442106,64200000,9343996,-0.77,45.71,14.55,14.55,36095822176,14.58,14.58,36095822176
+KODEX 레버리지,122630,14,17575,2,100,0.57,8647778,13812577,133050000,8647778,0.57,62.61,6.50,6.50,152566072244,6.52,6.52,152566072244
+MDS테크,086960,15,1400,2,49,3.63,7211339,8745256,92821788,7211339,3.63,82.46,7.77,7.77,9896545708,7.62,7.62,9896545708
+소니드,060230,16,480,2,55,12.94,6388619,1271308,73759273,6388619,12.94,502.52,8.66,8.66,3067777732,8.66,8.66,3067777732
+나인테크,267320,17,3545,2,115,3.35,6138987,18812120,53398327,6138987,3.35,32.63,11.50,11.50,22393597942,11.83,11.83,22393597942
+이스트아시아홀딩스,900110,18,49,2,1,2.08,5665304,7043501,642650588,5665304,2.08,80.43,0.88,0.88,278147040,0.88,0.88,278147040
+신원,009270,19,1808,5,-112,-5.83,5569045,33275180,100052356,5569045,-5.83,16.74,5.57,5.57,9907240318,5.48,5.48,9907240318
+핑거스토리,417180,20,2765,2,255,10.16,5529537,141593,16816209,5529537,10.16,3905.23,32.88,32.88,15490120055,33.31,33.31,15490120055
+두산에너빌리티,034020,21,41650,2,1300,3.22,5419234,12787928,640561146,5419234,3.22,42.38,0.85,0.85,221372854025,0.83,0.83,221372854025
+네오이뮨텍,950220,22,1179,5,-361,-23.44,5295320,874855,98867465,5295320,-23.44,605.28,5.36,5.36,6444886966,5.53,5.53,6444886966
+DH오토리드,290120,23,3250,5,-95,-2.84,5223565,938610,15515138,5223565,-2.84,556.52,33.67,33.67,20652633621,40.96,40.96,20652633621
+태웅,044490,24,28000,2,5100,22.27,5196588,5648207,20007381,5196588,22.27,92.00,25.97,25.97,135084958500,24.11,24.11,135084958500
+동양철관,008970,25,1403,5,-65,-4.43,4684626,12974741,159323019,4684626,-4.43,36.11,2.94,2.94,6597740385,2.95,2.95,6597740385
+삼성중공업,010140,26,16640,5,-260,-1.54,4643543,22615588,880000000,4643543,-1.54,20.53,0.53,0.53,78567514530,0.54,0.54,78567514530
+TIGER 화장품,228790,27,3770,2,155,4.29,4627484,4523260,61410000,4627484,4.29,102.30,7.54,7.54,17320408702,7.48,7.48,17320408702
+삼성전자,005930,28,56850,2,650,1.16,4600668,26219684,5919637922,4600668,1.16,17.55,0.08,0.08,261362026950,0.08,0.08,261362026950
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1100,2,45,4.27,4596163,6940289,404000000,4596163,4.27,66.22,1.14,1.14,5052299207,1.14,1.14,5052299207
+메디콕스,054180,30,222,2,3,1.37,4033171,24483108,82878283,4033171,1.37,16.47,4.87,4.87,866887442,4.71,4.71,866887442
diff --git a/top30/20250602/top30-av-20250602-103000.csv b/top30/20250602/top30-av-20250602-103000.csv
new file mode 100644
index 000000000000..34353ddc3127
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1899,5,-14,-0.73,89524840,167848176,689400000,89524840,-0.73,53.34,12.99,12.99,169919514997,12.98,12.98,169919514997
+미스터블루,207760,2,1573,2,246,18.54,30571163,675858,83079783,30571163,18.54,4523.31,36.80,36.80,48302968964,36.96,36.96,48302968964
+키스트론,475430,3,9570,2,5970,165.83,18907785,0,17848110,18907785,165.83,0.00,105.94,105.94,191547971305,112.14,112.14,191547971305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,98,5,-4,-3.92,16428746,62663604,1497000000,16428746,-3.92,26.22,1.10,1.10,1612459455,1.10,1.10,1612459455
+파루,043200,5,1195,2,165,16.02,16116634,42696520,41804315,16116634,16.02,37.75,38.55,38.55,18721875295,37.48,37.48,18721875295
+DH오토웨어,025440,6,1029,2,135,15.10,15923290,5475098,48781224,15923290,15.10,290.83,32.64,32.64,17006356141,33.88,33.88,17006356141
+우듬지팜,403490,7,1954,2,189,10.71,14098662,6089516,45212464,14098662,10.71,231.52,31.18,31.18,27228163995,30.82,30.82,27228163995
+상상인증권,001290,8,758,2,54,7.67,11563542,44962668,108337120,11563542,7.67,25.72,10.67,10.67,8969234044,10.92,10.92,8969234044
+KODEX 코스닥150레버리지,233740,9,7275,2,130,1.82,11031586,18891684,263900000,11031586,1.82,58.39,4.18,4.18,79709029127,4.15,4.15,79709029127
+KODEX 인버스,114800,10,4180,5,-10,-0.24,10820075,24685528,139800000,10820075,-0.24,43.83,7.74,7.74,45209813902,7.74,7.74,45209813902
+KODEX 코스닥150선물인버스,251340,11,3840,5,-45,-1.16,10729907,20442106,64200000,10729907,-1.16,52.49,16.71,16.71,41422185460,16.80,16.80,41422185460
+KODEX 2차전지산업레버리지,462330,12,709,5,-24,-3.27,10718639,18690936,254900000,10718639,-3.27,57.35,4.21,4.21,7801501362,4.32,4.32,7801501362
+한국비엔씨,256840,13,6020,2,430,7.69,9589383,11021760,68394886,9589383,7.69,87.00,14.02,14.02,58015219360,14.09,14.09,58015219360
+KODEX 레버리지,122630,14,17620,2,145,0.83,8909244,13812577,133050000,8909244,0.83,64.50,6.70,6.70,157169992464,6.70,6.70,157169992464
+MDS테크,086960,15,1400,2,49,3.63,8585695,8745256,92821788,8585695,3.63,98.18,9.25,9.25,11822740901,9.10,9.10,11822740901
+소니드,060230,16,473,2,48,11.29,6614163,1271308,73759273,6614163,11.29,520.26,8.97,8.97,3175358892,9.10,9.10,3175358892
+나인테크,267320,17,3515,2,85,2.48,6288994,18812120,53398327,6288994,2.48,33.43,11.78,11.78,22922296647,12.21,12.21,22922296647
+신원,009270,18,1835,5,-85,-4.43,5996157,33275180,100052356,5996157,-4.43,18.02,5.99,5.99,10685571621,5.82,5.82,10685571621
+이스트아시아홀딩스,900110,19,49,2,1,2.08,5815246,7043501,642650588,5815246,2.08,82.56,0.90,0.90,285345187,0.91,0.91,285345187
+두산에너빌리티,034020,20,41450,2,1100,2.73,5644956,12787928,640561146,5644956,2.73,44.14,0.88,0.88,230756420350,0.87,0.87,230756420350
+핑거스토리,417180,21,2760,2,250,9.96,5611397,141593,16816209,5611397,9.96,3963.05,33.37,33.37,15716269725,33.86,33.86,15716269725
+네오이뮨텍,950220,22,1157,5,-383,-24.87,5601057,874855,98867465,5601057,-24.87,640.23,5.67,5.67,6802344015,5.95,5.95,6802344015
+태웅,044490,23,27800,2,4900,21.40,5505017,5648207,20007381,5505017,21.40,97.46,27.51,27.51,143663403100,25.83,25.83,143663403100
+DH오토리드,290120,24,3355,2,10,0.30,5305488,938610,15515138,5305488,0.30,565.25,34.20,34.20,20922070946,40.19,40.19,20922070946
+신성이엔지,011930,25,1462,2,45,3.18,5074286,1854697,205848151,5074286,3.18,273.59,2.47,2.47,7538758536,2.50,2.50,7538758536
+삼성중공업,010140,26,16640,5,-260,-1.54,4837536,22615588,880000000,4837536,-1.54,21.39,0.55,0.55,81795952840,0.56,0.56,81795952840
+동양철관,008970,27,1403,5,-65,-4.43,4769569,12974741,159323019,4769569,-4.43,36.76,2.99,2.99,6716957781,3.00,3.00,6716957781
+TIGER 화장품,228790,28,3770,2,155,4.29,4739722,4523260,61410000,4739722,4.29,104.79,7.72,7.72,17743330712,7.66,7.66,17743330712
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1102,2,47,4.45,4735857,6940289,404000000,4735857,4.45,68.24,1.17,1.17,5206191872,1.17,1.17,5206191872
+삼성전자,005930,30,56900,2,700,1.25,4727835,26219684,5919637922,4727835,1.25,18.03,0.08,0.08,268596459750,0.08,0.08,268596459750
diff --git a/top30/20250602/top30-av-20250602-104001.csv b/top30/20250602/top30-av-20250602-104001.csv
new file mode 100644
index 000000000000..973baba55fa4
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1899,5,-14,-0.73,94100190,167848176,689400000,94100190,-0.73,56.06,13.65,13.65,178617924448,13.64,13.64,178617924448
+미스터블루,207760,2,1568,2,241,18.16,30987931,675858,83079783,30987931,18.16,4584.98,37.30,37.30,48958065273,37.58,37.58,48958065273
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,28026697,62663604,1497000000,28026697,-4.90,44.73,1.87,1.87,2737523833,1.89,1.89,2737523833
+키스트론,475430,4,9390,2,5790,160.83,19608480,0,17848110,19608480,160.83,0.00,109.86,109.86,198186809795,118.25,118.25,198186809795
+파루,043200,5,1171,2,141,13.69,16888938,42696520,41804315,16888938,13.69,39.56,40.40,40.40,19632343471,40.10,40.10,19632343471
+DH오토웨어,025440,6,1007,2,113,12.64,16257050,5475098,48781224,16257050,12.64,296.93,33.33,33.33,17345115641,35.31,35.31,17345115641
+우듬지팜,403490,7,1953,2,188,10.65,15129840,6089516,45212464,15129840,10.65,248.46,33.46,33.46,29237452141,33.11,33.11,29237452141
+KODEX 코스닥150레버리지,233740,8,7315,2,170,2.38,13316151,18891684,263900000,13316151,2.38,70.49,5.05,5.05,96387756282,4.99,4.99,96387756282
+상상인증권,001290,9,754,2,50,7.10,11708838,44962668,108337120,11708838,7.10,26.04,10.81,10.81,9079548898,11.12,11.12,9079548898
+KODEX 2차전지산업레버리지,462330,10,714,5,-19,-2.59,11527930,18690936,254900000,11527930,-2.59,61.68,4.52,4.52,8375705483,4.60,4.60,8375705483
+KODEX 코스닥150선물인버스,251340,11,3835,5,-50,-1.29,11501706,20442106,64200000,11501706,-1.29,56.26,17.92,17.92,44384264771,18.03,18.03,44384264771
+KODEX 인버스,114800,12,4175,5,-15,-0.36,10978195,24685528,139800000,10978195,-0.36,44.47,7.85,7.85,45870890585,7.86,7.86,45870890585
+한국비엔씨,256840,13,5990,2,400,7.16,9669454,11021760,68394886,9669454,7.16,87.73,14.14,14.14,58494678810,14.28,14.28,58494678810
+KODEX 레버리지,122630,14,17620,2,145,0.83,9251573,13812577,133050000,9251573,0.83,66.98,6.95,6.95,163194366261,6.96,6.96,163194366261
+MDS테크,086960,15,1384,2,33,2.44,9174627,8745256,92821788,9174627,2.44,104.91,9.88,9.88,12641280852,9.84,9.84,12641280852
+소니드,060230,16,466,2,41,9.65,6782069,1271308,73759273,6782069,9.65,533.47,9.19,9.19,3254628333,9.47,9.47,3254628333
+나인테크,267320,17,3515,2,85,2.48,6583958,18812120,53398327,6583958,2.48,35.00,12.33,12.33,23959414388,12.77,12.77,23959414388
+신원,009270,18,1837,5,-83,-4.32,6256398,33275180,100052356,6256398,-4.32,18.80,6.25,6.25,11163057191,6.07,6.07,11163057191
+네오이뮨텍,950220,19,1170,5,-370,-24.03,5884799,874855,98867465,5884799,-24.03,672.66,5.95,5.95,7133012452,6.17,6.17,7133012452
+두산에너빌리티,034020,20,41450,2,1100,2.73,5839946,12787928,640561146,5839946,2.73,45.67,0.91,0.91,238831032750,0.90,0.90,238831032750
+이스트아시아홀딩스,900110,21,48,3,0,0.00,5821630,7043501,642650588,5821630,0.00,82.65,0.91,0.91,285653154,0.93,0.93,285653154
+핑거스토리,417180,22,2760,2,250,9.96,5667486,141593,16816209,5667486,9.96,4002.66,33.70,33.70,15871210610,34.20,34.20,15871210610
+태웅,044490,23,27700,2,4800,20.96,5658010,5648207,20007381,5658010,20.96,100.17,28.28,28.28,147883731675,26.68,26.68,147883731675
+신성이엔지,011930,24,1462,2,45,3.18,5439283,1854697,205848151,5439283,3.18,293.27,2.64,2.64,8074671443,2.68,2.68,8074671443
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1109,2,54,5.12,5396945,6940289,404000000,5396945,5.12,77.76,1.34,1.34,5937200091,1.33,1.33,5937200091
+DH오토리드,290120,26,3285,5,-60,-1.79,5354987,938610,15515138,5354987,-1.79,570.52,34.51,34.51,21086964141,41.37,41.37,21086964141
+삼성중공업,010140,27,16610,5,-290,-1.72,5037720,22615588,880000000,5037720,-1.72,22.28,0.57,0.57,85121931195,0.58,0.58,85121931195
+DSC인베스트먼트,241520,28,7030,2,740,11.76,5008620,2070564,27000000,5008620,11.76,241.90,18.55,18.55,34681578425,18.27,18.27,34681578425
+삼성전자,005930,29,56700,2,500,0.89,4938795,26219684,5919637922,4938795,0.89,18.84,0.08,0.08,280572528100,0.08,0.08,280572528100
+TIGER 화장품,228790,30,3765,2,150,4.15,4896690,4523260,61410000,4896690,4.15,108.26,7.97,7.97,18334735902,7.93,7.93,18334735902
diff --git a/top30/20250602/top30-av-20250602-105000.csv b/top30/20250602/top30-av-20250602-105000.csv
new file mode 100644
index 000000000000..a1ea071d3a5f
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1903,5,-10,-0.52,97598425,167848176,689400000,97598425,-0.52,58.15,14.16,14.16,185278165169,14.12,14.12,185278165169
+미스터블루,207760,2,1554,2,227,17.11,31905289,675858,83079783,31905289,17.11,4720.71,38.40,38.40,50386391787,39.03,39.03,50386391787
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,31334456,62663604,1497000000,31334456,-3.92,50.00,2.09,2.09,3058386359,2.08,2.08,3058386359
+키스트론,475430,4,9290,2,5690,158.06,20624149,0,17848110,20624149,158.06,0.00,115.55,115.55,207595894305,125.20,125.20,207595894305
+파루,043200,5,1166,2,136,13.20,17480915,42696520,41804315,17480915,13.20,40.94,41.82,41.82,20326046702,41.70,41.70,20326046702
+DH오토웨어,025440,6,1010,2,116,12.98,16522338,5475098,48781224,16522338,12.98,301.77,33.87,33.87,17611250090,35.75,35.75,17611250090
+우듬지팜,403490,7,1940,2,175,9.92,16472992,6089516,45212464,16472992,9.92,270.51,36.43,36.43,31873668840,36.34,36.34,31873668840
+KODEX 코스닥150레버리지,233740,8,7300,2,155,2.17,14545051,18891684,263900000,14545051,2.17,76.99,5.51,5.51,105381806119,5.47,5.47,105381806119
+KODEX 2차전지산업레버리지,462330,9,716,5,-17,-2.32,12130315,18690936,254900000,12130315,-2.32,64.90,4.76,4.76,8805178691,4.82,4.82,8805178691
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,12109458,20442106,64200000,12109458,-1.16,59.24,18.86,18.86,46713456421,18.95,18.95,46713456421
+상상인증권,001290,11,759,2,55,7.81,11847809,44962668,108337120,11847809,7.81,26.35,10.94,10.94,9184070002,11.17,11.17,9184070002
+MDS테크,086960,12,1428,2,77,5.70,11335894,8745256,92821788,11335894,5.70,129.62,12.21,12.21,15707943627,11.85,11.85,15707943627
+KODEX 인버스,114800,13,4185,5,-5,-0.12,11225714,24685528,139800000,11225714,-0.12,45.47,8.03,8.03,46906914220,8.02,8.02,46906914220
+한국비엔씨,256840,14,5940,2,350,6.26,9813918,11021760,68394886,9813918,6.26,89.04,14.35,14.35,59358209200,14.61,14.61,59358209200
+KODEX 레버리지,122630,15,17580,2,105,0.60,9607905,13812577,133050000,9607905,0.60,69.56,7.22,7.22,169453751782,7.24,7.24,169453751782
+소니드,060230,16,466,2,41,9.65,6861479,1271308,73759273,6861479,9.65,539.72,9.30,9.30,3291414827,9.58,9.58,3291414827
+나인테크,267320,17,3525,2,95,2.77,6727855,18812120,53398327,6727855,2.77,35.76,12.60,12.60,24467365035,13.00,13.00,24467365035
+신원,009270,18,1843,5,-77,-4.01,6471508,33275180,100052356,6471508,-4.01,19.45,6.47,6.47,11558803221,6.27,6.27,11558803221
+이스트아시아홀딩스,900110,19,49,2,1,2.08,6079442,7043501,642650588,6079442,2.08,86.31,0.95,0.95,298028212,0.95,0.95,298028212
+두산에너빌리티,034020,20,41100,2,750,1.86,6078998,12787928,640561146,6078998,1.86,47.54,0.95,0.95,248690503950,0.94,0.94,248690503950
+네오이뮨텍,950220,21,1173,5,-367,-23.83,5998644,874855,98867465,5998644,-23.83,685.67,6.07,6.07,7266763153,6.27,6.27,7266763153
+핑거스토리,417180,22,2715,2,205,8.17,5865023,141593,16816209,5865023,8.17,4142.17,34.88,34.88,16410511013,35.94,35.94,16410511013
+태웅,044490,23,26850,2,3950,17.25,5862236,5648207,20007381,5862236,17.25,103.79,29.30,29.30,153422027400,28.56,28.56,153422027400
+신성이엔지,011930,24,1465,2,48,3.39,5570130,1854697,205848151,5570130,3.39,300.33,2.71,2.71,8266291222,2.74,2.74,8266291222
+DSC인베스트먼트,241520,25,6990,2,700,11.13,5463641,2070564,27000000,5463641,11.13,263.87,20.24,20.24,37880004290,20.07,20.07,37880004290
+DH오토리드,290120,26,3220,5,-125,-3.74,5445623,938610,15515138,5445623,-3.74,580.18,35.10,35.10,21379583876,42.79,42.79,21379583876
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1108,2,53,5.02,5432313,6940289,404000000,5432313,5.02,78.27,1.34,1.34,5976358667,1.34,1.34,5976358667
+삼성중공업,010140,28,16560,5,-340,-2.01,5374174,22615588,880000000,5374174,-2.01,23.76,0.61,0.61,90699471900,0.62,0.62,90699471900
+삼성전자,005930,29,56700,2,500,0.89,5111498,26219684,5919637922,5111498,0.89,19.49,0.09,0.09,290362252250,0.09,0.09,290362252250
+동양철관,008970,30,1395,5,-73,-4.97,5104595,12974741,159323019,5104595,-4.97,39.34,3.20,3.20,7185745280,3.23,3.23,7185745280
diff --git a/top30/20250602/top30-av-20250602-110000.csv b/top30/20250602/top30-av-20250602-110000.csv
new file mode 100644
index 000000000000..45dc81a3d4ef
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1908,5,-5,-0.26,99708694,167848176,689400000,99708694,-0.26,59.40,14.46,14.46,189297194598,14.39,14.39,189297194598
+미스터블루,207760,2,1559,2,232,17.48,32142004,675858,83079783,32142004,17.48,4755.73,38.69,38.69,50754073666,39.19,39.19,50754073666
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,32089998,62663604,1497000000,32089998,-4.90,51.21,2.14,2.14,3131673933,2.16,2.16,3131673933
+키스트론,475430,4,9360,2,5760,160.00,21567136,0,17848110,21567136,160.00,0.00,120.84,120.84,216407508960,129.54,129.54,216407508960
+파루,043200,5,1151,2,121,11.75,18036007,42696520,41804315,18036007,11.75,42.24,43.14,43.14,20966674396,43.57,43.57,20966674396
+우듬지팜,403490,6,1899,2,134,7.59,17419333,6089516,45212464,17419333,7.59,286.05,38.53,38.53,33689720166,39.24,39.24,33689720166
+DH오토웨어,025440,7,1022,2,128,14.32,16844796,5475098,48781224,16844796,14.32,307.66,34.53,34.53,17938004496,35.98,35.98,17938004496
+KODEX 코스닥150레버리지,233740,8,7300,2,155,2.17,14955385,18891684,263900000,14955385,2.17,79.16,5.67,5.67,108382028794,5.63,5.63,108382028794
+MDS테크,086960,9,1411,2,60,4.44,12867277,8745256,92821788,12867277,4.44,147.13,13.86,13.86,17879021782,13.65,13.65,17879021782
+KODEX 2차전지산업레버리지,462330,10,714,5,-19,-2.59,12635720,18690936,254900000,12635720,-2.59,67.60,4.96,4.96,9167454082,5.04,5.04,9167454082
+KODEX 코스닥150선물인버스,251340,11,3835,5,-50,-1.29,12539947,20442106,64200000,12539947,-1.29,61.34,19.53,19.53,48364399631,19.64,19.64,48364399631
+상상인증권,001290,12,747,2,43,6.11,11965581,44962668,108337120,11965581,6.11,26.61,11.04,11.04,9273396377,11.46,11.46,9273396377
+KODEX 인버스,114800,13,4190,3,0,0.00,11250321,24685528,139800000,11250321,0.00,45.57,8.05,8.05,47009900175,8.03,8.03,47009900175
+한국비엔씨,256840,14,5860,2,270,4.83,10151155,11021760,68394886,10151155,4.83,92.10,14.84,14.84,61341562410,15.31,15.31,61341562410
+KODEX 레버리지,122630,15,17535,2,60,0.34,9926960,13812577,133050000,9926960,0.34,71.87,7.46,7.46,175053344217,7.50,7.50,175053344217
+소니드,060230,16,453,2,28,6.59,7019340,1271308,73759273,7019340,6.59,552.14,9.52,9.52,3363443080,10.07,10.07,3363443080
+나인테크,267320,17,3525,2,95,2.77,6791657,18812120,53398327,6791657,2.77,36.10,12.72,12.72,24692428624,13.12,13.12,24692428624
+신원,009270,18,1841,5,-79,-4.11,6610881,33275180,100052356,6610881,-4.11,19.87,6.61,6.61,11814459544,6.41,6.41,11814459544
+DSC인베스트먼트,241520,19,7210,2,920,14.63,6372243,2070564,27000000,6372243,14.63,307.75,23.60,23.60,44462026340,22.84,22.84,44462026340
+두산에너빌리티,034020,20,40950,2,600,1.49,6352444,12787928,640561146,6352444,1.49,49.68,0.99,0.99,259920576525,0.99,0.99,259920576525
+이스트아시아홀딩스,900110,21,48,3,0,0.00,6134432,7043501,642650588,6134432,0.00,87.09,0.95,0.95,300715951,0.97,0.97,300715951
+네오이뮨텍,950220,22,1167,5,-373,-24.22,6129492,874855,98867465,6129492,-24.22,700.63,6.20,6.20,7419486554,6.43,6.43,7419486554
+태웅,044490,23,27150,2,4250,18.56,6020330,5648207,20007381,6020330,18.56,106.59,30.09,30.09,157704444550,29.03,29.03,157704444550
+핑거스토리,417180,24,2705,2,195,7.77,5905324,141593,16816209,5905324,7.77,4170.63,35.12,35.12,16519559998,36.32,36.32,16519559998
+삼성중공업,010140,25,16510,5,-390,-2.31,5775676,22615588,880000000,5775676,-2.31,25.54,0.66,0.66,97328437365,0.67,0.67,97328437365
+신성이엔지,011930,26,1457,2,40,2.82,5747095,1854697,205848151,5747095,2.82,309.87,2.79,2.79,8524761570,2.84,2.84,8524761570
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1107,2,52,4.93,5601130,6940289,404000000,5601130,4.93,80.70,1.39,1.39,6163122128,1.38,1.38,6163122128
+DH오토리드,290120,28,3260,5,-85,-2.54,5492940,938610,15515138,5492940,-2.54,585.22,35.40,35.40,21533425821,42.57,42.57,21533425821
+삼성전자,005930,29,56700,2,500,0.89,5328400,26219684,5919637922,5328400,0.89,20.32,0.09,0.09,302660469050,0.09,0.09,302660469050
+동양철관,008970,30,1405,5,-63,-4.29,5298334,12974741,159323019,5298334,-4.29,40.84,3.33,3.33,7456754468,3.33,3.33,7456754468
diff --git a/top30/20250602/top30-av-20250602-111000.csv b/top30/20250602/top30-av-20250602-111000.csv
new file mode 100644
index 000000000000..4f8846a29874
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1903,5,-10,-0.52,101648399,167848176,689400000,101648399,-0.52,60.56,14.74,14.74,192994468344,14.71,14.71,192994468344
+미스터블루,207760,2,1603,2,276,20.80,34092951,675858,83079783,34092951,20.80,5044.40,41.04,41.04,53860263708,40.44,40.44,53860263708
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,32678057,62663604,1497000000,32678057,-4.90,52.15,2.18,2.18,3188715656,2.20,2.20,3188715656
+키스트론,475430,4,9560,2,5960,165.56,22348771,0,17848110,22348771,165.56,0.00,125.22,125.22,223792882990,131.16,131.16,223792882990
+파루,043200,5,1163,2,133,12.91,18513786,42696520,41804315,18513786,12.91,43.36,44.29,44.29,21521962846,44.27,44.27,21521962846
+우듬지팜,403490,6,1905,2,140,7.93,17952926,6089516,45212464,17952926,7.93,294.82,39.71,39.71,34709291490,40.30,40.30,34709291490
+DH오토웨어,025440,7,978,2,84,9.40,17473597,5475098,48781224,17473597,9.40,319.15,35.82,35.82,18561950493,38.91,38.91,18561950493
+KODEX 코스닥150레버리지,233740,8,7300,2,155,2.17,15336030,18891684,263900000,15336030,2.17,81.18,5.81,5.81,111160966615,5.77,5.77,111160966615
+MDS테크,086960,9,1395,2,44,3.26,13459473,8745256,92821788,13459473,3.26,153.91,14.50,14.50,18708922199,14.45,14.45,18708922199
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,12873746,20442106,64200000,12873746,-1.16,62.98,20.05,20.05,49646086499,20.14,20.14,49646086499
+KODEX 2차전지산업레버리지,462330,11,715,5,-18,-2.46,12851395,18690936,254900000,12851395,-2.46,68.76,5.04,5.04,9321594764,5.11,5.11,9321594764
+상상인증권,001290,12,756,2,52,7.39,12069851,44962668,108337120,12069851,7.39,26.84,11.14,11.14,9351580124,11.42,11.42,9351580124
+KODEX 인버스,114800,13,4185,5,-5,-0.12,11519866,24685528,139800000,11519866,-0.12,46.67,8.24,8.24,48138954304,8.23,8.23,48138954304
+한국비엔씨,256840,14,5850,2,260,4.65,10258505,11021760,68394886,10258505,4.65,93.08,15.00,15.00,61972831000,15.49,15.49,61972831000
+KODEX 레버리지,122630,15,17585,2,110,0.63,10151647,13812577,133050000,10151647,0.63,73.50,7.63,7.63,178999209399,7.65,7.65,178999209399
+소니드,060230,16,451,2,26,6.12,7118420,1271308,73759273,7118420,6.12,559.93,9.65,9.65,3408150268,10.25,10.25,3408150268
+DSC인베스트먼트,241520,17,7030,2,740,11.76,6919865,2070564,27000000,6919865,11.76,334.20,25.63,25.63,48354319045,25.48,25.48,48354319045
+나인테크,267320,18,3515,2,85,2.48,6909655,18812120,53398327,6909655,2.48,36.73,12.94,12.94,25108005518,13.38,13.38,25108005518
+신원,009270,19,1840,5,-80,-4.17,6692126,33275180,100052356,6692126,-4.17,20.11,6.69,6.69,11963609325,6.50,6.50,11963609325
+두산에너빌리티,034020,20,41050,2,700,1.73,6563645,12787928,640561146,6563645,1.73,51.33,1.02,1.02,268587009050,1.02,1.02,268587009050
+삼성 레버리지 WTI원유 선물 ETN,Q530031,21,1113,2,58,5.50,6266002,6940289,404000000,6266002,5.50,90.28,1.55,1.55,6901836223,1.53,1.53,6901836223
+이스트아시아홀딩스,900110,22,49,2,1,2.08,6245384,7043501,642650588,6245384,2.08,88.67,0.97,0.97,306047159,0.97,0.97,306047159
+네오이뮨텍,950220,23,1169,5,-371,-24.09,6195665,874855,98867465,6195665,-24.09,708.19,6.27,6.27,7496750901,6.49,6.49,7496750901
+태웅,044490,24,27350,2,4450,19.43,6143616,5648207,20007381,6143616,19.43,108.77,30.71,30.71,161084304175,29.44,29.44,161084304175
+핑거스토리,417180,25,2740,2,230,9.16,6047085,141593,16816209,6047085,9.16,4270.75,35.96,35.96,16905133093,36.69,36.69,16905133093
+삼성중공업,010140,26,16590,5,-310,-1.83,5888166,22615588,880000000,5888166,-1.83,26.04,0.67,0.67,99191353030,0.68,0.68,99191353030
+신성이엔지,011930,27,1460,2,43,3.03,5850594,1854697,205848151,5850594,3.03,315.45,2.84,2.84,8675545569,2.89,2.89,8675545569
+DH오토리드,290120,28,3210,5,-135,-4.04,5565760,938610,15515138,5565760,-4.04,592.98,35.87,35.87,21767346371,43.71,43.71,21767346371
+삼성전자,005930,29,56850,2,650,1.16,5533511,26219684,5919637922,5533511,1.16,21.10,0.09,0.09,314307365950,0.09,0.09,314307365950
+동양철관,008970,30,1405,5,-63,-4.29,5365640,12974741,159323019,5365640,-4.29,41.35,3.37,3.37,7551269057,3.37,3.37,7551269057
diff --git a/top30/20250602/top30-av-20250602-112000.csv b/top30/20250602/top30-av-20250602-112000.csv
new file mode 100644
index 000000000000..2e5ecabd2752
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1903,5,-10,-0.52,103631720,167848176,689400000,103631720,-0.52,61.74,15.03,15.03,196767654868,15.00,15.00,196767654868
+미스터블루,207760,2,1645,2,318,23.96,39034423,675858,83079783,39034423,23.96,5775.54,46.98,46.98,61976823874,45.35,45.35,61976823874
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,33000476,62663604,1497000000,33000476,-4.90,52.66,2.20,2.20,3219990214,2.22,2.22,3219990214
+키스트론,475430,4,9680,2,6080,168.89,23658423,0,17848110,23658423,168.89,0.00,132.55,132.55,236437090370,136.85,136.85,236437090370
+우듬지팜,403490,5,1939,2,174,9.86,19053377,6089516,45212464,19053377,9.86,312.89,42.14,42.14,36838949257,42.02,42.02,36838949257
+파루,043200,6,1146,2,116,11.26,18854530,42696520,41804315,18854530,11.26,44.16,45.10,45.10,21915964105,45.75,45.75,21915964105
+DH오토웨어,025440,7,989,2,95,10.63,17757916,5475098,48781224,17757916,10.63,324.34,36.40,36.40,18842206572,39.06,39.06,18842206572
+KODEX 코스닥150레버리지,233740,8,7305,2,160,2.24,15659672,18891684,263900000,15659672,2.24,82.89,5.93,5.93,113526296135,5.89,5.89,113526296135
+MDS테크,086960,9,1393,2,42,3.11,13754485,8745256,92821788,13754485,3.11,157.28,14.82,14.82,19120855818,14.79,14.79,19120855818
+KODEX 코스닥150선물인버스,251340,10,3835,5,-50,-1.29,13274282,20442106,64200000,13274282,-1.29,64.94,20.68,20.68,51182479334,20.79,20.79,51182479334
+KODEX 2차전지산업레버리지,462330,11,714,5,-19,-2.59,12958853,18690936,254900000,12958853,-2.59,69.33,5.08,5.08,9398404217,5.16,5.16,9398404217
+상상인증권,001290,12,748,2,44,6.25,12205467,44962668,108337120,12205467,6.25,27.15,11.27,11.27,9454105622,11.67,11.67,9454105622
+KODEX 인버스,114800,13,4182,5,-8,-0.19,11539613,24685528,139800000,11539613,-0.19,46.75,8.25,8.25,48221590722,8.25,8.25,48221590722
+한국비엔씨,256840,14,5920,2,330,5.90,10401422,11021760,68394886,10401422,5.90,94.37,15.21,15.21,62821136590,15.52,15.52,62821136590
+KODEX 레버리지,122630,15,17580,2,105,0.60,10286920,13812577,133050000,10286920,0.60,74.48,7.73,7.73,181377304143,7.75,7.75,181377304143
+소니드,060230,16,451,2,26,6.12,7158793,1271308,73759273,7158793,6.12,563.10,9.71,9.71,3426334681,10.30,10.30,3426334681
+DSC인베스트먼트,241520,17,7080,2,790,12.56,7053596,2070564,27000000,7053596,12.56,340.66,26.12,26.12,49301870740,25.79,25.79,49301870740
+나인테크,267320,18,3540,2,110,3.21,6961259,18812120,53398327,6961259,3.21,37.00,13.04,13.04,25289878728,13.38,13.38,25289878728
+핑거스토리,417180,19,2805,2,295,11.75,6834112,141593,16816209,6834112,11.75,4826.59,40.64,40.64,19117467137,40.53,40.53,19117467137
+신원,009270,20,1844,5,-76,-3.96,6819376,33275180,100052356,6819376,-3.96,20.49,6.82,6.82,12198275808,6.61,6.61,12198275808
+두산에너빌리티,034020,21,41000,2,650,1.61,6654439,12787928,640561146,6654439,1.61,52.04,1.04,1.04,272318231375,1.04,1.04,272318231375
+삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1114,2,59,5.59,6464013,6940289,404000000,6464013,5.59,93.14,1.60,1.60,7122496518,1.58,1.58,7122496518
+네오이뮨텍,950220,23,1166,5,-374,-24.29,6384062,874855,98867465,6384062,-24.29,729.73,6.46,6.46,7716015605,6.69,6.69,7716015605
+이스트아시아홀딩스,900110,24,49,2,1,2.08,6363077,7043501,642650588,6363077,2.08,90.34,0.99,0.99,311811832,0.99,0.99,311811832
+태웅,044490,25,27400,2,4500,19.65,6186617,5648207,20007381,6186617,19.65,109.53,30.92,30.92,162264583600,29.60,29.60,162264583600
+삼성중공업,010140,26,16570,5,-330,-1.95,6002174,22615588,880000000,6002174,-1.95,26.54,0.68,0.68,101080851235,0.69,0.69,101080851235
+신성이엔지,011930,27,1460,2,43,3.03,5953932,1854697,205848151,5953932,3.03,321.02,2.89,2.89,8826436486,2.94,2.94,8826436486
+삼성전자,005930,28,56800,2,600,1.07,5727161,26219684,5919637922,5727161,1.07,21.84,0.10,0.10,325307062000,0.10,0.10,325307062000
+DH오토리드,290120,29,3240,5,-105,-3.14,5601376,938610,15515138,5601376,-3.14,596.77,36.10,36.10,21881569663,43.53,43.53,21881569663
+동양철관,008970,30,1401,5,-67,-4.56,5426079,12974741,159323019,5426079,-4.56,41.82,3.41,3.41,7636036822,3.42,3.42,7636036822
diff --git a/top30/20250602/top30-av-20250602-113000.csv b/top30/20250602/top30-av-20250602-113000.csv
new file mode 100644
index 000000000000..feb3d2f1c996
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1905,5,-8,-0.42,106133418,167848176,689400000,106133418,-0.42,63.23,15.40,15.40,201525834665,15.34,15.34,201525834665
+미스터블루,207760,2,1686,2,359,27.05,42855763,675858,83079783,42855763,27.05,6340.94,51.58,51.58,68325238995,48.78,48.78,68325238995
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,34109916,62663604,1497000000,34109916,-4.90,54.43,2.28,2.28,3327605894,2.29,2.29,3327605894
+키스트론,475430,4,9600,2,6000,166.67,25002498,0,17848110,25002498,166.67,0.00,140.08,140.08,249579672145,145.66,145.66,249579672145
+우듬지팜,403490,5,1949,2,184,10.42,20093637,6089516,45212464,20093637,10.42,329.97,44.44,44.44,38860072647,44.10,44.10,38860072647
+파루,043200,6,1150,2,120,11.65,19042835,42696520,41804315,19042835,11.65,44.60,45.55,45.55,22131738932,46.04,46.04,22131738932
+DH오토웨어,025440,7,964,2,70,7.83,18204684,5475098,48781224,18204684,7.83,332.50,37.32,37.32,19275551656,40.99,40.99,19275551656
+KODEX 코스닥150레버리지,233740,8,7335,2,190,2.66,16368275,18891684,263900000,16368275,2.66,86.64,6.20,6.20,118717423489,6.13,6.13,118717423489
+MDS테크,086960,9,1396,2,45,3.33,13931841,8745256,92821788,13931841,3.33,159.31,15.01,15.01,19368892539,14.95,14.95,19368892539
+KODEX 코스닥150선물인버스,251340,10,3830,5,-55,-1.42,13591961,20442106,64200000,13591961,-1.42,66.49,21.17,21.17,52399240948,21.31,21.31,52399240948
+KODEX 2차전지산업레버리지,462330,11,717,5,-16,-2.18,13156831,18690936,254900000,13156831,-2.18,70.39,5.16,5.16,9540312348,5.22,5.22,9540312348
+상상인증권,001290,12,750,2,46,6.53,12369985,44962668,108337120,12369985,6.53,27.51,11.42,11.42,9576533998,11.79,11.79,9576533998
+KODEX 인버스,114800,13,4187,5,-3,-0.07,11951820,24685528,139800000,11951820,-0.07,48.42,8.55,8.55,49945064272,8.53,8.53,49945064272
+한국비엔씨,256840,14,5870,2,280,5.01,10502484,11021760,68394886,10502484,5.01,95.29,15.36,15.36,63413300010,15.79,15.79,63413300010
+KODEX 레버리지,122630,15,17565,2,90,0.52,10421251,13812577,133050000,10421251,0.52,75.45,7.83,7.83,183739059693,7.86,7.86,183739059693
+핑거스토리,417180,16,2950,2,440,17.53,8338037,141593,16816209,8338037,17.53,5888.74,49.58,49.58,23441143214,47.25,47.25,23441143214
+소니드,060230,17,450,2,25,5.88,7212394,1271308,73759273,7212394,5.88,567.32,9.78,9.78,3450503219,10.40,10.40,3450503219
+DSC인베스트먼트,241520,18,7060,2,770,12.24,7170763,2070564,27000000,7170763,12.24,346.32,26.56,26.56,50126284090,26.30,26.30,50126284090
+나인테크,267320,19,3540,2,110,3.21,7000922,18812120,53398327,7000922,3.21,37.21,13.11,13.11,25430421722,13.45,13.45,25430421722
+신원,009270,20,1851,5,-69,-3.59,6910723,33275180,100052356,6910723,-3.59,20.77,6.91,6.91,12367002069,6.68,6.68,12367002069
+두산에너빌리티,034020,21,40950,2,600,1.49,6833817,12787928,640561146,6833817,1.49,53.44,1.07,1.07,279653221350,1.07,1.07,279653221350
+네오이뮨텍,950220,22,1153,5,-387,-25.13,6575964,874855,98867465,6575964,-25.13,751.66,6.65,6.65,7938467720,6.96,6.96,7938467720
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1113,2,58,5.50,6509516,6940289,404000000,6509516,5.50,93.79,1.61,1.61,7173178602,1.60,1.60,7173178602
+이스트아시아홀딩스,900110,24,49,2,1,2.08,6378325,7043501,642650588,6378325,2.08,90.56,0.99,0.99,312558984,0.99,0.99,312558984
+태웅,044490,25,27250,2,4350,19.00,6243054,5648207,20007381,6243054,19.00,110.53,31.20,31.20,163802050975,30.04,30.04,163802050975
+삼성중공업,010140,26,16615,5,-285,-1.69,6102659,22615588,880000000,6102659,-1.69,26.98,0.69,0.69,102749066805,0.70,0.70,102749066805
+신성이엔지,011930,27,1457,2,40,2.82,6024447,1854697,205848151,6024447,2.82,324.82,2.93,2.93,8929061224,2.98,2.98,8929061224
+삼성전자,005930,28,56900,2,700,1.25,5820391,26219684,5919637922,5820391,1.25,22.20,0.10,0.10,330608992600,0.10,0.10,330608992600
+DH오토리드,290120,29,3180,5,-165,-4.93,5676101,938610,15515138,5676101,-4.93,604.73,36.58,36.58,22120729020,44.83,44.83,22120729020
+동양철관,008970,30,1401,5,-67,-4.56,5503778,12974741,159323019,5503778,-4.56,42.42,3.45,3.45,7744830043,3.47,3.47,7744830043
diff --git a/top30/20250602/top30-av-20250602-114000.csv b/top30/20250602/top30-av-20250602-114000.csv
new file mode 100644
index 000000000000..c16bfa5355ea
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1905,5,-8,-0.42,107395206,167848176,689400000,107395206,-0.42,63.98,15.58,15.58,203930410972,15.53,15.53,203930410972
+미스터블루,207760,2,1665,2,338,25.47,47754670,675858,83079783,47754670,25.47,7065.78,57.48,57.48,76585330609,55.37,55.37,76585330609
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,34486177,62663604,1497000000,34486177,-4.90,55.03,2.30,2.30,3364103211,2.32,2.32,3364103211
+키스트론,475430,4,9660,2,6060,168.33,25811528,0,17848110,25811528,168.33,0.00,144.62,144.62,257334509485,149.25,149.25,257334509485
+우듬지팜,403490,5,1963,2,198,11.22,23789705,6089516,45212464,23789705,11.22,390.67,52.62,52.62,46196285037,52.05,52.05,46196285037
+파루,043200,6,1138,2,108,10.49,19498995,42696520,41804315,19498995,10.49,45.67,46.64,46.64,22650117505,47.61,47.61,22650117505
+DH오토웨어,025440,7,956,2,62,6.94,18676736,5475098,48781224,18676736,6.94,341.12,38.29,38.29,19725466280,42.30,42.30,19725466280
+KODEX 코스닥150레버리지,233740,8,7320,2,175,2.45,16755812,18891684,263900000,16755812,2.45,88.69,6.35,6.35,121558024209,6.29,6.29,121558024209
+MDS테크,086960,9,1388,2,37,2.74,14224969,8745256,92821788,14224969,2.74,162.66,15.33,15.33,19775785474,15.35,15.35,19775785474
+KODEX 코스닥150선물인버스,251340,10,3835,5,-50,-1.29,13684009,20442106,64200000,13684009,-1.29,66.94,21.31,21.31,52751843558,21.43,21.43,52751843558
+KODEX 2차전지산업레버리지,462330,11,717,5,-16,-2.18,13309146,18690936,254900000,13309146,-2.18,71.21,5.22,5.22,9649482188,5.28,5.28,9649482188
+상상인증권,001290,12,741,2,37,5.26,12598717,44962668,108337120,12598717,5.26,28.02,11.63,11.63,9747701104,12.14,12.14,9747701104
+KODEX 인버스,114800,13,4185,5,-5,-0.12,11998511,24685528,139800000,11998511,-0.12,48.61,8.58,8.58,50140474522,8.57,8.57,50140474522
+핑거스토리,417180,14,2930,2,420,16.73,10824370,141593,16816209,10824370,16.73,7644.71,64.37,64.37,30823799394,62.56,62.56,30823799394
+KODEX 레버리지,122630,15,17560,2,85,0.49,10553364,13812577,133050000,10553364,0.49,76.40,7.93,7.93,186058376178,7.96,7.96,186058376178
+한국비엔씨,256840,16,5870,2,280,5.01,10542834,11021760,68394886,10542834,5.01,95.65,15.41,15.41,63649918460,15.85,15.85,63649918460
+소니드,060230,17,454,2,29,6.82,7238754,1271308,73759273,7238754,6.82,569.39,9.81,9.81,3462408486,10.34,10.34,3462408486
+DSC인베스트먼트,241520,18,7030,2,740,11.76,7230105,2070564,27000000,7230105,11.76,349.19,26.78,26.78,50544504615,26.63,26.63,50544504615
+네오이뮨텍,950220,19,1150,5,-390,-25.32,7188002,874855,98867465,7188002,-25.32,821.62,7.27,7.27,8638001590,7.60,7.60,8638001590
+나인테크,267320,20,3535,2,105,3.06,7029864,18812120,53398327,7029864,3.06,37.37,13.16,13.16,25532712037,13.53,13.53,25532712037
+신원,009270,21,1847,5,-73,-3.80,6981771,33275180,100052356,6981771,-3.80,20.98,6.98,6.98,12498274760,6.76,6.76,12498274760
+두산에너빌리티,034020,22,40950,2,600,1.49,6878625,12787928,640561146,6878625,1.49,53.79,1.07,1.07,281488355350,1.07,1.07,281488355350
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1115,2,60,5.69,6663391,6940289,404000000,6663391,5.69,96.01,1.65,1.65,7344695351,1.63,1.63,7344695351
+이스트아시아홀딩스,900110,24,48,3,0,0.00,6434852,7043501,642650588,6434852,0.00,91.36,1.00,1.00,315278357,1.02,1.02,315278357
+태웅,044490,25,27150,2,4250,18.56,6276968,5648207,20007381,6276968,18.56,111.13,31.37,31.37,164725095800,30.32,30.32,164725095800
+삼성중공업,010140,26,16580,5,-320,-1.89,6210441,22615588,880000000,6210441,-1.89,27.46,0.71,0.71,104538648955,0.72,0.72,104538648955
+신성이엔지,011930,27,1456,2,39,2.75,6064044,1854697,205848151,6064044,2.75,326.96,2.95,2.95,8986704348,3.00,3.00,8986704348
+삼성전자,005930,28,56850,2,650,1.16,5921007,26219684,5919637922,5921007,1.16,22.58,0.10,0.10,336329601000,0.10,0.10,336329601000
+DH오토리드,290120,29,3150,5,-195,-5.83,5723342,938610,15515138,5723342,-5.83,609.77,36.89,36.89,22270441770,45.57,45.57,22270441770
+TIGER 화장품,228790,30,3760,2,145,4.01,5593352,4523260,61410000,5593352,4.01,123.66,9.11,9.11,20955675420,9.08,9.08,20955675420
diff --git a/top30/20250602/top30-av-20250602-115000.csv b/top30/20250602/top30-av-20250602-115000.csv
new file mode 100644
index 000000000000..c3c582c556f9
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1909,5,-4,-0.21,108397992,167848176,689400000,108397992,-0.21,64.58,15.72,15.72,205841647387,15.64,15.64,205841647387
+미스터블루,207760,2,1655,2,328,24.72,48880356,675858,83079783,48880356,24.72,7232.34,58.84,58.84,78450966690,57.06,57.06,78450966690
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,34954093,62663604,1497000000,34954093,-4.90,55.78,2.33,2.33,3409491063,2.35,2.35,3409491063
+키스트론,475430,4,9740,2,6140,170.56,26457443,0,17848110,26457443,170.56,0.00,148.24,148.24,263598482200,151.63,151.63,263598482200
+우듬지팜,403490,5,1970,2,205,11.61,25152804,6089516,45212464,25152804,11.61,413.05,55.63,55.63,48878881322,54.88,54.88,48878881322
+파루,043200,6,1167,2,137,13.30,20078613,42696520,41804315,20078613,13.30,47.03,48.03,48.03,23317533008,47.80,47.80,23317533008
+DH오토웨어,025440,7,940,2,46,5.15,18924408,5475098,48781224,18924408,5.15,345.65,38.79,38.79,19959762553,43.53,43.53,19959762553
+KODEX 코스닥150레버리지,233740,8,7315,2,170,2.38,16951901,18891684,263900000,16951901,2.38,89.73,6.42,6.42,122993291901,6.37,6.37,122993291901
+MDS테크,086960,9,1382,2,31,2.29,14415391,8745256,92821788,14415391,2.29,164.84,15.53,15.53,20039163234,15.62,15.62,20039163234
+KODEX 코스닥150선물인버스,251340,10,3835,5,-50,-1.29,13868245,20442106,64200000,13868245,-1.29,67.84,21.60,21.60,53458379273,21.71,21.71,53458379273
+KODEX 2차전지산업레버리지,462330,11,712,5,-21,-2.86,13600067,18690936,254900000,13600067,-2.86,72.76,5.34,5.34,9857409462,5.43,5.43,9857409462
+상상인증권,001290,12,741,2,37,5.26,12675616,44962668,108337120,12675616,5.26,28.19,11.70,11.70,9804770796,12.21,12.21,9804770796
+KODEX 인버스,114800,13,4190,3,0,0.00,12051668,24685528,139800000,12051668,0.00,48.82,8.62,8.62,50362940149,8.60,8.60,50362940149
+핑거스토리,417180,14,2935,2,425,16.93,11475641,141593,16816209,11475641,16.93,8104.67,68.24,68.24,32735615900,66.33,66.33,32735615900
+KODEX 레버리지,122630,15,17530,2,55,0.31,10696226,13812577,133050000,10696226,0.31,77.44,8.04,8.04,188565668293,8.08,8.08,188565668293
+한국비엔씨,256840,16,5850,2,260,4.65,10588453,11021760,68394886,10588453,4.65,96.07,15.48,15.48,63916675730,15.97,15.97,63916675730
+DSC인베스트먼트,241520,17,6950,2,660,10.49,7408439,2070564,27000000,7408439,10.49,357.80,27.44,27.44,51787949250,27.60,27.60,51787949250
+네오이뮨텍,950220,18,1156,5,-384,-24.94,7328900,874855,98867465,7328900,-24.94,837.73,7.41,7.41,8800860652,7.70,7.70,8800860652
+소니드,060230,19,450,2,25,5.88,7298467,1271308,73759273,7298467,5.88,574.09,9.89,9.89,3489428052,10.51,10.51,3489428052
+나인테크,267320,20,3540,2,110,3.21,7086191,18812120,53398327,7086191,3.21,37.67,13.27,13.27,25732023192,13.61,13.61,25732023192
+신원,009270,21,1848,5,-72,-3.75,7065442,33275180,100052356,7065442,-3.75,21.23,7.06,7.06,12653150929,6.84,6.84,12653150929
+두산에너빌리티,034020,22,41000,2,650,1.61,6958920,12787928,640561146,6958920,1.61,54.42,1.09,1.09,284771748200,1.08,1.08,284771748200
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1115,2,60,5.69,6827453,6940289,404000000,6827453,5.69,98.37,1.69,1.69,7527592573,1.67,1.67,7527592573
+이스트아시아홀딩스,900110,24,49,2,1,2.08,6485843,7043501,642650588,6485843,2.08,92.08,1.01,1.01,317726835,1.01,1.01,317726835
+삼성중공업,010140,25,16660,5,-240,-1.42,6329858,22615588,880000000,6329858,-1.42,27.99,0.72,0.72,106525690615,0.73,0.73,106525690615
+태웅,044490,26,27150,2,4250,18.56,6308674,5648207,20007381,6308674,18.56,111.69,31.53,31.53,165584380325,30.48,30.48,165584380325
+신성이엔지,011930,27,1456,2,39,2.75,6085509,1854697,205848151,6085509,2.75,328.11,2.96,2.96,9017944279,3.01,3.01,9017944279
+삼성전자,005930,28,56850,2,650,1.16,6032927,26219684,5919637922,6032927,1.16,23.01,0.10,0.10,342695931650,0.10,0.10,342695931650
+DH오토리드,290120,29,3130,5,-215,-6.43,5746267,938610,15515138,5746267,-6.43,612.21,37.04,37.04,22342552902,46.01,46.01,22342552902
+TIGER 화장품,228790,30,3767,2,152,4.20,5706609,4523260,61410000,5706609,4.20,126.16,9.29,9.29,21382429039,9.24,9.24,21382429039
diff --git a/top30/20250602/top30-av-20250602-120000.csv b/top30/20250602/top30-av-20250602-120000.csv
new file mode 100644
index 000000000000..c41ea1fd6abb
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1919,2,6,0.31,112786454,167848176,689400000,112786454,0.31,67.20,16.36,16.36,214242251055,16.19,16.19,214242251055
+미스터블루,207760,2,1674,2,347,26.15,49919988,675858,83079783,49919988,26.15,7386.17,60.09,60.09,80180078200,57.65,57.65,80180078200
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,36892637,62663604,1497000000,36892637,-4.90,58.87,2.46,2.46,3596779831,2.48,2.48,3596779831
+키스트론,475430,4,9670,2,6070,168.61,26835837,0,17848110,26835837,168.61,0.00,150.36,150.36,267261938530,154.85,154.85,267261938530
+우듬지팜,403490,5,1955,2,190,10.76,25977329,6089516,45212464,25977329,10.76,426.59,57.46,57.46,50497152107,57.13,57.13,50497152107
+파루,043200,6,1167,2,137,13.30,21261153,42696520,41804315,21261153,13.30,49.80,50.86,50.86,24709852392,50.65,50.65,24709852392
+DH오토웨어,025440,7,950,2,56,6.26,19386231,5475098,48781224,19386231,6.26,354.08,39.74,39.74,20393432114,44.01,44.01,20393432114
+KODEX 코스닥150레버리지,233740,8,7265,2,120,1.68,17466158,18891684,263900000,17466158,1.68,92.45,6.62,6.62,126741048629,6.61,6.61,126741048629
+MDS테크,086960,9,1398,2,47,3.48,14690528,8745256,92821788,14690528,3.48,167.98,15.83,15.83,20423729315,15.74,15.74,20423729315
+KODEX 코스닥150선물인버스,251340,10,3850,5,-35,-0.90,14431152,20442106,64200000,14431152,-0.90,70.60,22.48,22.48,55622150768,22.50,22.50,55622150768
+KODEX 2차전지산업레버리지,462330,11,708,5,-25,-3.41,14062492,18690936,254900000,14062492,-3.41,75.24,5.52,5.52,10185358598,5.64,5.64,10185358598
+KODEX 인버스,114800,12,4202,2,12,0.29,12983098,24685528,139800000,12983098,0.29,52.59,9.29,9.29,54272030591,9.24,9.24,54272030591
+상상인증권,001290,13,752,2,48,6.82,12748893,44962668,108337120,12748893,6.82,28.35,11.77,11.77,9859371139,12.10,12.10,9859371139
+핑거스토리,417180,14,2905,2,395,15.74,12122054,141593,16816209,12122054,15.74,8561.20,72.09,72.09,34607265285,70.84,70.84,34607265285
+KODEX 레버리지,122630,15,17425,5,-50,-0.29,11374541,13812577,133050000,11374541,-0.29,82.35,8.55,8.55,200420051464,8.64,8.64,200420051464
+한국비엔씨,256840,16,5970,2,380,6.80,10740975,11021760,68394886,10740975,6.80,97.45,15.70,15.70,64819476825,15.87,15.87,64819476825
+네오이뮨텍,950220,17,1138,5,-402,-26.10,7656129,874855,98867465,7656129,-26.10,875.13,7.74,7.74,9172597552,8.15,8.15,9172597552
+DSC인베스트먼트,241520,18,6990,2,700,11.13,7531693,2070564,27000000,7531693,11.13,363.75,27.90,27.90,52649093425,27.90,27.90,52649093425
+소니드,060230,19,450,2,25,5.88,7316819,1271308,73759273,7316819,5.88,575.53,9.92,9.92,3497678664,10.54,10.54,3497678664
+신원,009270,20,1837,5,-83,-4.32,7151297,33275180,100052356,7151297,-4.32,21.49,7.15,7.15,12811283368,6.97,6.97,12811283368
+나인테크,267320,21,3535,2,105,3.06,7113034,18812120,53398327,7113034,3.06,37.81,13.32,13.32,25827146197,13.68,13.68,25827146197
+두산에너빌리티,034020,22,40900,2,550,1.36,7033011,12787928,640561146,7033011,1.36,55.00,1.10,1.10,287803853975,1.10,1.10,287803853975
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,1117,2,62,5.88,7010785,6940289,404000000,7010785,5.88,101.02,1.74,1.74,7732211888,1.71,1.71,7732211888
+이스트아시아홀딩스,900110,24,48,3,0,0.00,6635525,7043501,642650588,6635525,0.00,94.21,1.03,1.03,324989286,1.05,1.05,324989286
+삼성중공업,010140,25,16590,5,-310,-1.83,6420862,22615588,880000000,6420862,-1.83,28.39,0.73,0.73,108038061040,0.74,0.74,108038061040
+삼성전자,005930,26,56650,2,450,0.80,6351382,26219684,5919637922,6351382,0.80,24.22,0.11,0.11,360770418650,0.11,0.11,360770418650
+태웅,044490,27,27300,2,4400,19.21,6350209,5648207,20007381,6350209,19.21,112.43,31.74,31.74,166719301975,30.52,30.52,166719301975
+신성이엔지,011930,28,1453,2,36,2.54,6128057,1854697,205848151,6128057,2.54,330.41,2.98,2.98,9079796216,3.04,3.04,9079796216
+티씨머티리얼즈,125020,29,6990,2,340,5.11,5914600,3109036,34227815,5914600,5.11,190.24,17.28,17.28,41150052815,17.20,17.20,41150052815
+TIGER 화장품,228790,30,3765,2,150,4.15,5868854,4523260,61410000,5868854,4.15,129.75,9.56,9.56,21994024788,9.51,9.51,21994024788
diff --git a/top30/20250602/top30-av-20250602-121000.csv b/top30/20250602/top30-av-20250602-121000.csv
new file mode 100644
index 000000000000..35b332ac4cc1
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1924,2,11,0.58,120510024,167848176,689400000,120510024,0.58,71.80,17.48,17.48,229091250991,17.27,17.27,229091250991
+미스터블루,207760,2,1699,2,372,28.03,52386823,675858,83079783,52386823,28.03,7751.16,63.06,63.06,84355350128,59.76,59.76,84355350128
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,39752587,62663604,1497000000,39752587,-4.90,63.44,2.66,2.66,3871832079,2.67,2.67,3871832079
+키스트론,475430,4,9720,2,6120,170.00,27464696,0,17848110,27464696,170.00,0.00,153.88,153.88,273396732570,157.59,157.59,273396732570
+우듬지팜,403490,5,1946,2,181,10.25,26436125,6089516,45212464,26436125,10.25,434.13,58.47,58.47,51392040753,58.41,58.41,51392040753
+파루,043200,6,1154,2,124,12.04,21524965,42696520,41804315,21524965,12.04,50.41,51.49,51.49,25014535805,51.85,51.85,25014535805
+DH오토웨어,025440,7,948,2,54,6.04,19598540,5475098,48781224,19598540,6.04,357.96,40.18,40.18,20594939449,44.53,44.53,20594939449
+KODEX 코스닥150레버리지,233740,8,7230,2,85,1.19,18307354,18891684,263900000,18307354,1.19,96.91,6.94,6.94,132835326403,6.96,6.96,132835326403
+KODEX 코스닥150선물인버스,251340,9,3860,5,-25,-0.64,15512500,20442106,64200000,15512500,-0.64,75.89,24.16,24.16,59789868975,24.13,24.13,59789868975
+MDS테크,086960,10,1397,2,46,3.40,14780137,8745256,92821788,14780137,3.40,169.01,15.92,15.92,20548964323,15.85,15.85,20548964323
+KODEX 2차전지산업레버리지,462330,11,707,5,-26,-3.55,14379379,18690936,254900000,14379379,-3.55,76.93,5.64,5.64,10409585955,5.78,5.78,10409585955
+핑거스토리,417180,12,3055,2,545,21.71,14027347,141593,16816209,14027347,21.71,9906.81,83.42,83.42,40365897037,78.57,78.57,40365897037
+KODEX 인버스,114800,13,4210,2,20,0.48,13555804,24685528,139800000,13555804,0.48,54.91,9.70,9.70,56679517232,9.63,9.63,56679517232
+상상인증권,001290,14,756,2,52,7.39,13017970,44962668,108337120,13017970,7.39,28.95,12.02,12.02,10063455130,12.29,12.29,10063455130
+KODEX 레버리지,122630,15,17385,5,-90,-0.52,11921066,13812577,133050000,11921066,-0.52,86.31,8.96,8.96,209936638891,9.08,9.08,209936638891
+한국비엔씨,256840,16,5950,2,360,6.44,10929410,11021760,68394886,10929410,6.44,99.16,15.98,15.98,65941509535,16.20,16.20,65941509535
+네오이뮨텍,950220,17,1141,5,-399,-25.91,7733206,874855,98867465,7733206,-25.91,883.94,7.82,7.82,9260803600,8.21,8.21,9260803600
+DSC인베스트먼트,241520,18,7010,2,720,11.45,7566563,2070564,27000000,7566563,11.45,365.43,28.02,28.02,52893746925,27.95,27.95,52893746925
+소니드,060230,19,449,2,24,5.65,7357143,1271308,73759273,7357143,5.65,578.71,9.97,9.97,3515797647,10.62,10.62,3515797647
+신원,009270,20,1827,5,-93,-4.84,7227156,33275180,100052356,7227156,-4.84,21.72,7.22,7.22,12950153433,7.08,7.08,12950153433
+삼성 레버리지 WTI원유 선물 ETN,Q530031,21,1114,2,59,5.59,7162183,6940289,404000000,7162183,5.59,103.20,1.77,1.77,7901102648,1.76,1.76,7901102648
+나인테크,267320,22,3540,2,110,3.21,7139718,18812120,53398327,7139718,3.21,37.95,13.37,13.37,25921669257,13.71,13.71,25921669257
+두산에너빌리티,034020,23,40850,2,500,1.24,7113975,12787928,640561146,7113975,1.24,55.63,1.11,1.11,291116139525,1.11,1.11,291116139525
+이스트아시아홀딩스,900110,24,49,2,1,2.08,6697275,7043501,642650588,6697275,2.08,95.08,1.04,1.04,327964986,1.04,1.04,327964986
+삼성전자,005930,25,56550,2,350,0.62,6621377,26219684,5919637922,6621377,0.62,25.25,0.11,0.11,376046470200,0.11,0.11,376046470200
+삼성중공업,010140,26,16570,5,-330,-1.95,6487084,22615588,880000000,6487084,-1.95,28.68,0.74,0.74,109135784080,0.75,0.75,109135784080
+태웅,044490,27,27350,2,4450,19.43,6384038,5648207,20007381,6384038,19.43,113.03,31.91,31.91,167641333625,30.64,30.64,167641333625
+신성이엔지,011930,28,1450,2,33,2.33,6183323,1854697,205848151,6183323,2.33,333.39,3.00,3.00,9160062382,3.07,3.07,9160062382
+TIGER 화장품,228790,29,3750,2,135,3.73,6080291,4523260,61410000,6080291,3.73,134.42,9.90,9.90,22789608232,9.90,9.90,22789608232
+티씨머티리얼즈,125020,30,6960,2,310,4.66,6059860,3109036,34227815,6059860,4.66,194.91,17.70,17.70,42162375140,17.70,17.70,42162375140
diff --git a/top30/20250602/top30-av-20250602-122000.csv b/top30/20250602/top30-av-20250602-122000.csv
new file mode 100644
index 000000000000..5f7d224ec68e
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1918,2,5,0.26,124159131,167848176,689400000,124159131,0.26,73.97,18.01,18.01,236098391764,17.86,17.86,236098391764
+미스터블루,207760,2,1686,2,359,27.05,53201067,675858,83079783,53201067,27.05,7871.63,64.04,64.04,85727760746,61.20,61.20,85727760746
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,39806341,62663604,1497000000,39806341,-4.90,63.52,2.66,2.66,3877046217,2.67,2.67,3877046217
+키스트론,475430,4,9610,2,6010,166.94,27914765,0,17848110,27914765,166.94,0.00,156.40,156.40,277721692540,161.92,161.92,277721692540
+우듬지팜,403490,5,1952,2,187,10.59,26870861,6089516,45212464,26870861,10.59,441.26,59.43,59.43,52242472790,59.20,59.20,52242472790
+파루,043200,6,1152,2,122,11.84,21800984,42696520,41804315,21800984,11.84,51.06,52.15,52.15,25331907895,52.60,52.60,25331907895
+DH오토웨어,025440,7,949,2,55,6.15,19747083,5475098,48781224,19747083,6.15,360.67,40.48,40.48,20735717155,44.79,44.79,20735717155
+KODEX 코스닥150레버리지,233740,8,7245,2,100,1.40,18650549,18891684,263900000,18650549,1.40,98.72,7.07,7.07,135319899254,7.08,7.08,135319899254
+KODEX 코스닥150선물인버스,251340,9,3855,5,-30,-0.77,15873869,20442106,64200000,15873869,-0.77,77.65,24.73,24.73,61183113855,24.72,24.72,61183113855
+MDS테크,086960,10,1427,2,76,5.63,15200301,8745256,92821788,15200301,5.63,173.81,16.38,16.38,21141913029,15.96,15.96,21141913029
+핑거스토리,417180,11,2980,2,470,18.73,14726692,141593,16816209,14726692,18.73,9999.99,87.57,87.57,42466122880,84.74,84.74,42466122880
+KODEX 2차전지산업레버리지,462330,12,711,5,-22,-3.00,14509010,18690936,254900000,14509010,-3.00,77.63,5.69,5.69,10501573923,5.79,5.79,10501573923
+KODEX 인버스,114800,13,4200,2,10,0.24,13733099,24685528,139800000,13733099,0.24,55.63,9.82,9.82,57424276974,9.78,9.78,57424276974
+상상인증권,001290,14,764,2,60,8.52,13287796,44962668,108337120,13287796,8.52,29.55,12.27,12.27,10267968104,12.41,12.41,10267968104
+KODEX 레버리지,122630,15,17445,5,-30,-0.17,12205510,13812577,133050000,12205510,-0.17,88.37,9.17,9.17,214894083976,9.26,9.26,214894083976
+한국비엔씨,256840,16,6080,2,490,8.77,11786624,11021760,68394886,11786624,8.77,106.94,17.23,17.23,71149975530,17.11,17.11,71149975530
+네오이뮨텍,950220,17,1142,5,-398,-25.84,7798571,874855,98867465,7798571,-25.84,891.41,7.89,7.89,9335414002,8.27,8.27,9335414002
+DSC인베스트먼트,241520,18,7070,2,780,12.40,7672832,2070564,27000000,7672832,12.40,370.57,28.42,28.42,53645266800,28.10,28.10,53645266800
+소니드,060230,19,449,2,24,5.65,7516718,1271308,73759273,7516718,5.65,591.26,10.19,10.19,3587168980,10.83,10.83,3587168980
+신원,009270,20,1834,5,-86,-4.48,7262102,33275180,100052356,7262102,-4.48,21.82,7.26,7.26,13014203807,7.09,7.09,13014203807
+두산에너빌리티,034020,21,40900,2,550,1.36,7239610,12787928,640561146,7239610,1.36,56.61,1.13,1.13,296245925250,1.13,1.13,296245925250
+삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1113,2,58,5.50,7234486,6940289,404000000,7234486,5.50,104.24,1.79,1.79,7981658949,1.78,1.78,7981658949
+나인테크,267320,23,3550,2,120,3.50,7183069,18812120,53398327,7183069,3.50,38.18,13.45,13.45,26075404308,13.76,13.76,26075404308
+이스트아시아홀딩스,900110,24,49,2,1,2.08,6957696,7043501,642650588,6957696,2.08,98.78,1.08,1.08,340725615,1.08,1.08,340725615
+삼성전자,005930,25,56600,2,400,0.71,6833262,26219684,5919637922,6833262,0.71,26.06,0.12,0.12,388038248200,0.12,0.12,388038248200
+삼성중공업,010140,26,16580,5,-320,-1.89,6529847,22615588,880000000,6529847,-1.89,28.87,0.74,0.74,109845125255,0.75,0.75,109845125255
+태웅,044490,27,27250,2,4350,19.00,6433073,5648207,20007381,6433073,19.00,113.90,32.15,32.15,168984769775,30.99,30.99,168984769775
+신성이엔지,011930,28,1452,2,35,2.47,6265731,1854697,205848151,6265731,2.47,337.83,3.04,3.04,9279519899,3.10,3.10,9279519899
+티씨머티리얼즈,125020,29,6950,2,300,4.51,6203367,3109036,34227815,6203367,4.51,199.53,18.12,18.12,43156528795,18.14,18.14,43156528795
+TIGER 화장품,228790,30,3760,2,145,4.01,6162953,4523260,61410000,6162953,4.01,136.25,10.04,10.04,23100686962,10.00,10.00,23100686962
diff --git a/top30/20250602/top30-av-20250602-123000.csv b/top30/20250602/top30-av-20250602-123000.csv
new file mode 100644
index 000000000000..fd1df6b25ab9
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1919,2,6,0.31,125299089,167848176,689400000,125299089,0.31,74.65,18.18,18.18,238283742399,18.01,18.01,238283742399
+미스터블루,207760,2,1659,2,332,25.02,54108092,675858,83079783,54108092,25.02,8005.84,65.13,65.13,87243130071,63.30,63.30,87243130071
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,96,5,-6,-5.88,40328761,62663604,1497000000,40328761,-5.88,64.36,2.69,2.69,3927720956,2.73,2.73,3927720956
+키스트론,475430,4,9390,2,5790,160.83,28545663,0,17848110,28545663,160.83,0.00,159.94,159.94,283673321330,169.26,169.26,283673321330
+우듬지팜,403490,5,1937,2,172,9.75,27305090,6089516,45212464,27305090,9.75,448.40,60.39,60.39,53086139383,60.62,60.62,53086139383
+파루,043200,6,1135,2,105,10.19,22067149,42696520,41804315,22067149,10.19,51.68,52.79,52.79,25634979812,54.03,54.03,25634979812
+DH오토웨어,025440,7,948,2,54,6.04,19855364,5475098,48781224,19855364,6.04,362.65,40.70,40.70,20838194178,45.06,45.06,20838194178
+KODEX 코스닥150레버리지,233740,8,7235,2,90,1.26,18900906,18891684,263900000,18900906,1.26,100.05,7.16,7.16,137134186255,7.18,7.18,137134186255
+MDS테크,086960,9,1425,2,74,5.48,18686062,8745256,92821788,18686062,5.48,213.67,20.13,20.13,26125144527,19.75,19.75,26125144527
+KODEX 코스닥150선물인버스,251340,10,3860,5,-25,-0.64,16125708,20442106,64200000,16125708,-0.64,78.88,25.12,25.12,62153948492,25.08,25.08,62153948492
+핑거스토리,417180,11,2980,2,470,18.73,15157377,141593,16816209,15157377,18.73,9999.99,90.14,90.14,43748695292,87.30,87.30,43748695292
+KODEX 2차전지산업레버리지,462330,12,711,5,-22,-3.00,14677015,18690936,254900000,14677015,-3.00,78.52,5.76,5.76,10621163318,5.86,5.86,10621163318
+상상인증권,001290,13,772,2,68,9.66,13862513,44962668,108337120,13862513,9.66,30.83,12.80,12.80,10713025006,12.81,12.81,10713025006
+KODEX 인버스,114800,14,4200,2,10,0.24,13837591,24685528,139800000,13837591,0.24,56.06,9.90,9.90,57863070828,9.85,9.85,57863070828
+KODEX 레버리지,122630,15,17435,5,-40,-0.23,12414489,13812577,133050000,12414489,-0.23,89.88,9.33,9.33,218541633066,9.42,9.42,218541633066
+한국비엔씨,256840,16,6100,2,510,9.12,12362490,11021760,68394886,12362490,9.12,112.16,18.08,18.08,74666737540,17.90,17.90,74666737540
+네오이뮨텍,950220,17,1129,5,-411,-26.69,7913621,874855,98867465,7913621,-26.69,904.56,8.00,8.00,9465905566,8.48,8.48,9465905566
+DSC인베스트먼트,241520,18,7080,2,790,12.56,7805027,2070564,27000000,7805027,12.56,376.95,28.91,28.91,54583647360,28.55,28.55,54583647360
+소니드,060230,19,447,2,22,5.18,7536433,1271308,73759273,7536433,5.18,592.81,10.22,10.22,3595970915,10.91,10.91,3595970915
+두산에너빌리티,034020,20,41050,2,700,1.73,7384008,12787928,640561146,7384008,1.73,57.74,1.15,1.15,302164828175,1.15,1.15,302164828175
+신원,009270,21,1836,5,-84,-4.38,7302715,33275180,100052356,7302715,-4.38,21.95,7.30,7.30,13088688795,7.13,7.13,13088688795
+삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1111,2,56,5.31,7271074,6940289,404000000,7271074,5.31,104.77,1.80,1.80,8022284843,1.79,1.79,8022284843
+나인테크,267320,23,3565,2,135,3.94,7260617,18812120,53398327,7260617,3.94,38.60,13.60,13.60,26351736208,13.84,13.84,26351736208
+이스트아시아홀딩스,900110,24,48,3,0,0.00,7139773,7043501,642650588,7139773,0.00,101.37,1.11,1.11,349641187,1.13,1.13,349641187
+삼성전자,005930,25,56650,2,450,0.80,6954264,26219684,5919637922,6954264,0.80,26.52,0.12,0.12,394896105150,0.12,0.12,394896105150
+삼성중공업,010140,26,16560,5,-340,-2.01,6591554,22615588,880000000,6591554,-2.01,29.15,0.75,0.75,110867626405,0.76,0.76,110867626405
+태웅,044490,27,27150,2,4250,18.56,6492480,5648207,20007381,6492480,18.56,114.95,32.45,32.45,170594665800,31.41,31.41,170594665800
+티씨머티리얼즈,125020,28,6920,2,270,4.06,6331576,3109036,34227815,6331576,4.06,203.65,18.50,18.50,44045231230,18.60,18.60,44045231230
+신성이엔지,011930,29,1449,2,32,2.26,6310523,1854697,205848151,6310523,2.26,340.25,3.07,3.07,9344448662,3.13,3.13,9344448662
+TIGER 화장품,228790,30,3765,2,150,4.15,6272893,4523260,61410000,6272893,4.15,138.68,10.21,10.21,23514853788,10.17,10.17,23514853788
diff --git a/top30/20250602/top30-av-20250602-124000.csv b/top30/20250602/top30-av-20250602-124000.csv
new file mode 100644
index 000000000000..392cba4b9d3a
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1920,2,7,0.37,128020791,167848176,689400000,128020791,0.37,76.27,18.57,18.57,243509930728,18.40,18.40,243509930728
+미스터블루,207760,2,1670,2,343,25.85,54921463,675858,83079783,54921463,25.85,8126.18,66.11,66.11,88600538423,63.86,63.86,88600538423
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,40901761,62663604,1497000000,40901761,-3.92,65.27,2.73,2.73,3983304956,2.72,2.72,3983304956
+키스트론,475430,4,9550,2,5950,165.28,28980541,0,17848110,28980541,165.28,0.00,162.37,162.37,287793585465,168.84,168.84,287793585465
+우듬지팜,403490,5,1946,2,181,10.25,27491098,6089516,45212464,27491098,10.25,451.45,60.80,60.80,53447496491,60.75,60.75,53447496491
+파루,043200,6,1138,2,108,10.49,22214211,42696520,41804315,22214211,10.49,52.03,53.14,53.14,25802197606,54.24,54.24,25802197606
+MDS테크,086960,7,1442,2,91,6.74,21345877,8745256,92821788,21345877,6.74,244.09,23.00,23.00,29947281889,22.37,22.37,29947281889
+DH오토웨어,025440,8,937,2,43,4.81,19953927,5475098,48781224,19953927,4.81,364.45,40.90,40.90,20930831158,45.79,45.79,20930831158
+KODEX 코스닥150레버리지,233740,9,7245,2,100,1.40,19389787,18891684,263900000,19389787,1.40,102.64,7.35,7.35,140668484057,7.36,7.36,140668484057
+KODEX 코스닥150선물인버스,251340,10,3855,5,-30,-0.77,16616491,20442106,64200000,16616491,-0.77,81.29,25.88,25.88,64047368389,25.88,25.88,64047368389
+핑거스토리,417180,11,2920,2,410,16.33,15729431,141593,16816209,15729431,16.33,9999.99,93.54,93.54,45451586704,92.56,92.56,45451586704
+KODEX 2차전지산업레버리지,462330,12,715,5,-18,-2.46,14848959,18690936,254900000,14848959,-2.46,79.44,5.83,5.83,10743512734,5.89,5.89,10743512734
+상상인증권,001290,13,773,2,69,9.80,14706364,44962668,108337120,14706364,9.80,32.71,13.57,13.57,11365055758,13.57,13.57,11365055758
+KODEX 인버스,114800,14,4200,2,10,0.24,13879592,24685528,139800000,13879592,0.24,56.23,9.93,9.93,58039543303,9.88,9.88,58039543303
+한국비엔씨,256840,15,6040,2,450,8.05,12597891,11021760,68394886,12597891,8.05,114.30,18.42,18.42,76095505210,18.42,18.42,76095505210
+KODEX 레버리지,122630,16,17420,5,-55,-0.31,12531966,13812577,133050000,12531966,-0.31,90.73,9.42,9.42,220587975274,9.52,9.52,220587975274
+네오이뮨텍,950220,17,1135,5,-405,-26.30,8051087,874855,98867465,8051087,-26.30,920.28,8.14,8.14,9621035941,8.57,8.57,9621035941
+DSC인베스트먼트,241520,18,7050,2,760,12.08,7860832,2070564,27000000,7860832,12.08,379.65,29.11,29.11,54977914590,28.88,28.88,54977914590
+소니드,060230,19,449,2,24,5.65,7546962,1271308,73759273,7546962,5.65,593.64,10.23,10.23,3600698367,10.87,10.87,3600698367
+두산에너빌리티,034020,20,40850,2,500,1.24,7455101,12787928,640561146,7455101,1.24,58.30,1.16,1.16,305075376175,1.17,1.17,305075376175
+신원,009270,21,1849,5,-71,-3.70,7383039,33275180,100052356,7383039,-3.70,22.19,7.38,7.38,13236627527,7.16,7.16,13236627527
+이스트아시아홀딩스,900110,22,48,3,0,0.00,7338546,7043501,642650588,7338546,0.00,104.19,1.14,1.14,359376064,1.17,1.17,359376064
+나인테크,267320,23,3575,2,145,4.23,7307543,18812120,53398327,7307543,4.23,38.84,13.68,13.68,26519344708,13.89,13.89,26519344708
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,1108,2,53,5.02,7292416,6940289,404000000,7292416,5.02,105.07,1.81,1.81,8045960558,1.80,1.80,8045960558
+삼성전자,005930,25,56650,2,450,0.80,7183619,26219684,5919637922,7183619,0.80,27.40,0.12,0.12,407878781050,0.12,0.12,407878781050
+삼성중공업,010140,26,16580,5,-320,-1.89,6664580,22615588,880000000,6664580,-1.89,29.47,0.76,0.76,112077043460,0.77,0.77,112077043460
+태웅,044490,27,27300,2,4400,19.21,6609563,5648207,20007381,6609563,19.21,117.02,33.04,33.04,173757916425,31.81,31.81,173757916425
+TIGER 화장품,228790,28,3775,2,160,4.43,6417649,4523260,61410000,6417649,4.43,141.88,10.45,10.45,24061007605,10.38,10.38,24061007605
+티씨머티리얼즈,125020,29,6900,2,250,3.76,6379796,3109036,34227815,6379796,3.76,205.20,18.64,18.64,44378917325,18.79,18.79,44378917325
+신성이엔지,011930,30,1453,2,36,2.54,6344174,1854697,205848151,6344174,2.54,342.06,3.08,3.08,9393303981,3.14,3.14,9393303981
diff --git a/top30/20250602/top30-av-20250602-125001.csv b/top30/20250602/top30-av-20250602-125001.csv
new file mode 100644
index 000000000000..c7ab6f150563
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1921,2,8,0.42,132116547,167848176,689400000,132116547,0.42,78.71,19.16,19.16,251376095098,18.98,18.98,251376095098
+미스터블루,207760,2,1666,2,339,25.55,55289950,675858,83079783,55289950,25.55,8180.71,66.55,66.55,89213802633,64.46,64.46,89213802633
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,98,5,-4,-3.92,40932170,62663604,1497000000,40932170,-3.92,65.32,2.73,2.73,3986285038,2.72,2.72,3986285038
+키스트론,475430,4,9420,2,5820,161.67,29252521,0,17848110,29252521,161.67,0.00,163.90,163.90,290359263785,172.70,172.70,290359263785
+우듬지팜,403490,5,1956,2,191,10.82,27870073,6089516,45212464,27870073,10.82,457.67,61.64,61.64,54186672681,61.27,61.27,54186672681
+MDS테크,086960,6,1413,2,62,4.59,22734356,8745256,92821788,22734356,4.59,259.96,24.49,24.49,31924038697,24.34,24.34,31924038697
+파루,043200,7,1195,2,165,16.02,22702408,42696520,41804315,22702408,16.02,53.17,54.31,54.31,26374721348,52.80,52.80,26374721348
+DH오토웨어,025440,8,936,2,42,4.70,20013758,5475098,48781224,20013758,4.70,365.54,41.03,41.03,20986885584,45.96,45.96,20986885584
+KODEX 코스닥150레버리지,233740,9,7250,2,105,1.47,19646579,18891684,263900000,19646579,1.47,104.00,7.44,7.44,142530596807,7.45,7.45,142530596807
+KODEX 코스닥150선물인버스,251340,10,3855,5,-30,-0.77,16641936,20442106,64200000,16641936,-0.77,81.41,25.92,25.92,64145411821,25.92,25.92,64145411821
+핑거스토리,417180,11,2900,2,390,15.54,16078237,141593,16816209,16078237,15.54,9999.99,95.61,95.61,46469207161,95.29,95.29,46469207161
+KODEX 2차전지산업레버리지,462330,12,716,5,-17,-2.32,15090056,18690936,254900000,15090056,-2.32,80.73,5.92,5.92,10916171784,5.98,5.98,10916171784
+상상인증권,001290,13,759,2,55,7.81,15042868,44962668,108337120,15042868,7.81,33.46,13.89,13.89,11624509589,14.14,14.14,11624509589
+KODEX 인버스,114800,14,4205,2,15,0.36,14004622,24685528,139800000,14004622,0.36,56.73,10.02,10.02,58565090885,9.96,9.96,58565090885
+한국비엔씨,256840,15,6040,2,450,8.05,12830639,11021760,68394886,12830639,8.05,116.41,18.76,18.76,77495522390,18.76,18.76,77495522390
+KODEX 레버리지,122630,16,17415,5,-60,-0.34,12727194,13812577,133050000,12727194,-0.34,92.14,9.57,9.57,223987253149,9.67,9.67,223987253149
+네오이뮨텍,950220,17,1137,5,-403,-26.17,8126572,874855,98867465,8126572,-26.17,928.91,8.22,8.22,9707079392,8.64,8.64,9707079392
+DSC인베스트먼트,241520,18,7030,2,740,11.76,7928246,2070564,27000000,7928246,11.76,382.90,29.36,29.36,55454546085,29.22,29.22,55454546085
+삼성전자,005930,19,56500,2,300,0.53,7569607,26219684,5919637922,7569607,0.53,28.87,0.13,0.13,429704035700,0.13,0.13,429704035700
+소니드,060230,20,447,2,22,5.18,7568261,1271308,73759273,7568261,5.18,595.31,10.26,10.26,3610225866,10.95,10.95,3610225866
+두산에너빌리티,034020,21,40950,2,600,1.49,7503474,12787928,640561146,7503474,1.49,58.68,1.17,1.17,307053198525,1.17,1.17,307053198525
+신원,009270,22,1850,5,-70,-3.65,7447668,33275180,100052356,7447668,-3.65,22.38,7.44,7.44,13356273976,7.22,7.22,13356273976
+이스트아시아홀딩스,900110,23,49,2,1,2.08,7383003,7043501,642650588,7383003,2.08,104.82,1.15,1.15,361554457,1.15,1.15,361554457
+나인테크,267320,24,3590,2,160,4.66,7375319,18812120,53398327,7375319,4.66,39.21,13.81,13.81,26762140518,13.96,13.96,26762140518
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1108,2,53,5.02,7307654,6940289,404000000,7307654,5.02,105.29,1.81,1.81,8062843872,1.80,1.80,8062843872
+태웅,044490,26,27100,2,4200,18.34,6783586,5648207,20007381,6783586,18.34,120.10,33.91,33.91,178546322600,32.93,32.93,178546322600
+삼성중공업,010140,27,16610,5,-290,-1.72,6711874,22615588,880000000,6711874,-1.72,29.68,0.76,0.76,112862241745,0.77,0.77,112862241745
+TIGER 화장품,228790,28,3775,2,160,4.43,6504235,4523260,61410000,6504235,4.43,143.80,10.59,10.59,24388074839,10.52,10.52,24388074839
+동양철관,008970,29,1384,5,-84,-5.72,6448218,12974741,159323019,6448218,-5.72,49.70,4.05,4.05,9059717400,4.11,4.11,9059717400
+티씨머티리얼즈,125020,30,6910,2,260,3.91,6434671,3109036,34227815,6434671,3.91,206.97,18.80,18.80,44757067900,18.92,18.92,44757067900
diff --git a/top30/20250602/top30-av-20250602-130000.csv b/top30/20250602/top30-av-20250602-130000.csv
new file mode 100644
index 000000000000..a8f804e334e6
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1923,2,10,0.52,132910364,167848176,689400000,132910364,0.52,79.18,19.28,19.28,252901496795,19.08,19.08,252901496795
+미스터블루,207760,2,1643,2,316,23.81,55918367,675858,83079783,55918367,23.81,8273.69,67.31,67.31,90251149048,66.12,66.12,90251149048
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42067402,62663604,1497000000,42067402,-4.90,67.13,2.81,2.81,4096402542,2.82,2.82,4096402542
+키스트론,475430,4,9530,2,5930,164.72,29548360,0,17848110,29548360,164.72,0.00,165.55,165.55,293168402885,172.36,172.36,293168402885
+우듬지팜,403490,5,1930,2,165,9.35,28383693,6089516,45212464,28383693,9.35,466.11,62.78,62.78,55179179844,63.24,63.24,55179179844
+MDS테크,086960,6,1425,2,74,5.48,24490260,8745256,92821788,24490260,5.48,280.04,26.38,26.38,34440976471,26.04,26.04,34440976471
+파루,043200,7,1161,2,131,12.72,23647055,42696520,41804315,23647055,12.72,55.38,56.57,56.57,27489997343,56.64,56.64,27489997343
+DH오토웨어,025440,8,936,2,42,4.70,20147709,5475098,48781224,20147709,4.70,367.99,41.30,41.30,21111376045,46.24,46.24,21111376045
+KODEX 코스닥150레버리지,233740,9,7235,2,90,1.26,19763085,18891684,263900000,19763085,1.26,104.61,7.49,7.49,143374662859,7.51,7.51,143374662859
+KODEX 코스닥150선물인버스,251340,10,3860,5,-25,-0.64,16986589,20442106,64200000,16986589,-0.64,83.10,26.46,26.46,65474061686,26.42,26.42,65474061686
+핑거스토리,417180,11,2880,2,370,14.74,16296900,141593,16816209,16296900,14.74,9999.99,96.91,96.91,47103196622,97.26,97.26,47103196622
+상상인증권,001290,12,762,2,58,8.24,15283968,44962668,108337120,15283968,8.24,33.99,14.11,14.11,11808980722,14.30,14.30,11808980722
+KODEX 2차전지산업레버리지,462330,13,713,5,-20,-2.73,15283184,18690936,254900000,15283184,-2.73,81.77,6.00,6.00,11054055663,6.08,6.08,11054055663
+KODEX 인버스,114800,14,4205,2,15,0.36,14074625,24685528,139800000,14074625,0.36,57.02,10.07,10.07,58859440261,10.01,10.01,58859440261
+한국비엔씨,256840,15,6110,2,520,9.30,13613478,11021760,68394886,13613478,9.30,123.51,19.90,19.90,82294488650,19.69,19.69,82294488650
+KODEX 레버리지,122630,16,17395,5,-80,-0.46,12818890,13812577,133050000,12818890,-0.46,92.81,9.63,9.63,225583303469,9.75,9.75,225583303469
+네오이뮨텍,950220,17,1141,5,-399,-25.91,8175706,874855,98867465,8175706,-25.91,934.52,8.27,8.27,9762985374,8.65,8.65,9762985374
+DSC인베스트먼트,241520,18,6970,2,680,10.81,8060435,2070564,27000000,8060435,10.81,389.29,29.85,29.85,56377242690,29.96,29.96,56377242690
+삼성전자,005930,19,56500,2,300,0.53,7746427,26219684,5919637922,7746427,0.53,29.54,0.13,0.13,439693022500,0.13,0.13,439693022500
+두산에너빌리티,034020,20,40700,2,350,0.87,7656179,12787928,640561146,7656179,0.87,59.87,1.20,1.20,313273145225,1.20,1.20,313273145225
+소니드,060230,21,446,2,21,4.94,7596317,1271308,73759273,7596317,4.94,597.52,10.30,10.30,3622769810,11.01,11.01,3622769810
+신원,009270,22,1842,5,-78,-4.06,7508346,33275180,100052356,7508346,-4.06,22.56,7.50,7.50,13468005367,7.31,7.31,13468005367
+나인테크,267320,23,3600,2,170,4.96,7471039,18812120,53398327,7471039,4.96,39.71,13.99,13.99,27106782478,14.10,14.10,27106782478
+이스트아시아홀딩스,900110,24,48,3,0,0.00,7449855,7043501,642650588,7449855,0.00,105.77,1.16,1.16,364763353,1.18,1.18,364763353
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1108,2,53,5.02,7355009,6940289,404000000,7355009,5.02,105.98,1.82,1.82,8115313212,1.81,1.81,8115313212
+태웅,044490,26,27100,2,4200,18.34,6855852,5648207,20007381,6855852,18.34,121.38,34.27,34.27,180501629950,33.29,33.29,180501629950
+삼성중공업,010140,27,16670,5,-230,-1.36,6813934,22615588,880000000,6813934,-1.36,30.13,0.77,0.77,114559748075,0.78,0.78,114559748075
+바이오비쥬,489460,28,19980,2,3290,19.71,6741581,847455,15044430,6741581,19.71,795.51,44.81,44.81,125702226990,41.82,41.82,125702226990
+TIGER 화장품,228790,29,3785,2,170,4.70,6637785,4523260,61410000,6637785,4.70,146.75,10.81,10.81,24893361723,10.71,10.71,24893361723
+동양철관,008970,30,1387,5,-81,-5.52,6495989,12974741,159323019,6495989,-5.52,50.07,4.08,4.08,9125971305,4.13,4.13,9125971305
diff --git a/top30/20250602/top30-av-20250602-131000.csv b/top30/20250602/top30-av-20250602-131000.csv
new file mode 100644
index 000000000000..b5c9ea99c19f
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1932,2,19,0.99,137679050,167848176,689400000,137679050,0.99,82.03,19.97,19.97,262093343987,19.68,19.68,262093343987
+미스터블루,207760,2,1654,2,327,24.64,56705745,675858,83079783,56705745,24.64,8390.19,68.25,68.25,91558057918,66.63,66.63,91558057918
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42141222,62663604,1497000000,42141222,-4.90,67.25,2.82,2.82,4103563082,2.83,2.83,4103563082
+키스트론,475430,4,9400,2,5800,161.11,29786536,0,17848110,29786536,161.11,0.00,166.89,166.89,295412954475,176.08,176.08,295412954475
+우듬지팜,403490,5,1920,2,155,8.78,28630931,6089516,45212464,28630931,8.78,470.17,63.33,63.33,55654904170,64.11,64.11,55654904170
+MDS테크,086960,6,1427,2,76,5.63,24910260,8745256,92821788,24910260,5.63,284.84,26.84,26.84,35039619914,26.45,26.45,35039619914
+파루,043200,7,1179,2,149,14.47,24393046,42696520,41804315,24393046,14.47,57.13,58.35,58.35,28374207522,57.57,57.57,28374207522
+DH오토웨어,025440,8,928,2,34,3.80,20443750,5475098,48781224,20443750,3.80,373.40,41.91,41.91,21386910874,47.24,47.24,21386910874
+KODEX 코스닥150레버리지,233740,9,7230,2,85,1.19,20029800,18891684,263900000,20029800,1.19,106.02,7.59,7.59,145303995083,7.62,7.62,145303995083
+KODEX 코스닥150선물인버스,251340,10,3860,5,-25,-0.64,17366435,20442106,64200000,17366435,-0.64,84.95,27.05,27.05,66939828496,27.01,27.01,66939828496
+핑거스토리,417180,11,2875,2,365,14.54,16565994,141593,16816209,16565994,14.54,9999.99,98.51,98.51,47882602432,99.04,99.04,47882602432
+KODEX 2차전지산업레버리지,462330,12,713,5,-20,-2.73,15932237,18690936,254900000,15932237,-2.73,85.24,6.25,6.25,11516133116,6.34,6.34,11516133116
+상상인증권,001290,13,746,2,42,5.97,15490159,44962668,108337120,15490159,5.97,34.45,14.30,14.30,11964596769,14.80,14.80,11964596769
+KODEX 인버스,114800,14,4215,2,25,0.60,15080732,24685528,139800000,15080732,0.60,61.09,10.79,10.79,63093953674,10.71,10.71,63093953674
+한국비엔씨,256840,15,6060,2,470,8.41,13806356,11021760,68394886,13806356,8.41,125.26,20.19,20.19,83468509260,20.14,20.14,83468509260
+KODEX 레버리지,122630,16,17320,5,-155,-0.89,13376923,13812577,133050000,13376923,-0.89,96.85,10.05,10.05,235267216947,10.21,10.21,235267216947
+네오이뮨텍,950220,17,1172,5,-368,-23.90,8451880,874855,98867465,8451880,-23.90,966.09,8.55,8.55,10081449907,8.70,8.70,10081449907
+DSC인베스트먼트,241520,18,6970,2,680,10.81,8109707,2070564,27000000,8109707,10.81,391.67,30.04,30.04,56721753610,30.14,30.14,56721753610
+두산에너빌리티,034020,19,40500,2,150,0.37,8040915,12787928,640561146,8040915,0.37,62.88,1.26,1.26,328863900750,1.27,1.27,328863900750
+삼성전자,005930,20,56450,2,250,0.44,7944495,26219684,5919637922,7944495,0.44,30.30,0.13,0.13,450877456600,0.13,0.13,450877456600
+소니드,060230,21,441,2,16,3.76,7701358,1271308,73759273,7701358,3.76,605.78,10.44,10.44,3669249576,11.28,11.28,3669249576
+신원,009270,22,1831,5,-89,-4.64,7592780,33275180,100052356,7592780,-4.64,22.82,7.59,7.59,13622962521,7.44,7.44,13622962521
+나인테크,267320,23,3570,2,140,4.08,7564290,18812120,53398327,7564290,4.08,40.21,14.17,14.17,27440415438,14.39,14.39,27440415438
+이스트아시아홀딩스,900110,24,48,3,0,0.00,7458520,7043501,642650588,7458520,0.00,105.89,1.16,1.16,365179363,1.18,1.18,365179363
+바이오비쥬,489460,25,19890,2,3200,19.17,7394147,847455,15044430,7394147,19.17,872.51,49.15,49.15,138662192320,46.34,46.34,138662192320
+삼성 레버리지 WTI원유 선물 ETN,Q530031,26,1111,2,56,5.31,7386705,6940289,404000000,7386705,5.31,106.43,1.83,1.83,8150499508,1.82,1.82,8150499508
+태웅,044490,27,27300,2,4400,19.21,6918350,5648207,20007381,6918350,19.21,122.49,34.58,34.58,182194551550,33.36,33.36,182194551550
+삼성중공업,010140,28,16620,5,-280,-1.66,6900245,22615588,880000000,6900245,-1.66,30.51,0.78,0.78,115996414685,0.79,0.79,115996414685
+TIGER 화장품,228790,29,3770,2,155,4.29,6822771,4523260,61410000,6822771,4.29,150.84,11.11,11.11,25591839328,11.05,11.05,25591839328
+동양철관,008970,30,1385,5,-83,-5.65,6617972,12974741,159323019,6617972,-5.65,51.01,4.15,4.15,9294807086,4.21,4.21,9294807086
diff --git a/top30/20250602/top30-av-20250602-132000.csv b/top30/20250602/top30-av-20250602-132000.csv
new file mode 100644
index 000000000000..cf971ce3dd8d
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1925,2,12,0.63,140938488,167848176,689400000,140938488,0.63,83.97,20.44,20.44,268376712766,20.22,20.22,268376712766
+미스터블루,207760,2,1651,2,324,24.42,57071916,675858,83079783,57071916,24.42,8444.37,68.70,68.70,92161381934,67.19,67.19,92161381934
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42189963,62663604,1497000000,42189963,-4.90,67.33,2.82,2.82,4108290959,2.83,2.83,4108290959
+키스트론,475430,4,9440,2,5840,162.22,29999087,0,17848110,29999087,162.22,0.00,168.08,168.08,297423360915,176.53,176.53,297423360915
+우듬지팜,403490,5,1921,2,156,8.84,28851223,6089516,45212464,28851223,8.84,473.79,63.81,63.81,56076900742,64.57,64.57,56076900742
+MDS테크,086960,6,1410,2,59,4.37,25459999,8745256,92821788,25459999,4.37,291.13,27.43,27.43,35818525369,27.37,27.37,35818525369
+파루,043200,7,1185,2,155,15.05,24712540,42696520,41804315,24712540,15.05,57.88,59.11,59.11,28748952323,58.03,58.03,28748952323
+DH오토웨어,025440,8,917,2,23,2.57,20605009,5475098,48781224,20605009,2.57,376.34,42.24,42.24,21535170016,48.14,48.14,21535170016
+KODEX 코스닥150레버리지,233740,9,7270,2,125,1.75,20419108,18891684,263900000,20419108,1.75,108.09,7.74,7.74,148129555919,7.72,7.72,148129555919
+KODEX 코스닥150선물인버스,251340,10,3845,5,-40,-1.03,17804409,20442106,64200000,17804409,-1.03,87.10,27.73,27.73,68626838616,27.80,27.80,68626838616
+핑거스토리,417180,11,2895,2,385,15.34,16674115,141593,16816209,16674115,15.34,9999.99,99.16,99.16,48194060375,99.00,99.00,48194060375
+KODEX 2차전지산업레버리지,462330,12,721,5,-12,-1.64,16221741,18690936,254900000,16221741,-1.64,86.79,6.36,6.36,11724037295,6.38,6.38,11724037295
+상상인증권,001290,13,757,2,53,7.53,15934240,44962668,108337120,15934240,7.53,35.44,14.71,14.71,12303801284,15.00,15.00,12303801284
+KODEX 인버스,114800,14,4210,2,20,0.48,15454665,24685528,139800000,15454665,0.48,62.61,11.05,11.05,64668218654,10.99,10.99,64668218654
+한국비엔씨,256840,15,6010,2,420,7.51,13986161,11021760,68394886,13986161,7.51,126.90,20.45,20.45,84550056785,20.57,20.57,84550056785
+KODEX 레버리지,122630,16,17380,5,-95,-0.54,13560891,13812577,133050000,13560891,-0.54,98.18,10.19,10.19,238461435010,10.31,10.31,238461435010
+네오이뮨텍,950220,17,1148,5,-392,-25.45,8652293,874855,98867465,8652293,-25.45,989.00,8.75,8.75,10311561919,9.09,9.09,10311561919
+삼성전자,005930,18,56400,2,200,0.36,8284616,26219684,5919637922,8284616,0.36,31.60,0.14,0.14,470089137150,0.14,0.14,470089137150
+두산에너빌리티,034020,19,40700,2,350,0.87,8172055,12787928,640561146,8172055,0.87,63.90,1.28,1.28,334194854725,1.28,1.28,334194854725
+DSC인베스트먼트,241520,20,6970,2,680,10.81,8138176,2070564,27000000,8138176,10.81,393.04,30.14,30.14,56920294255,30.25,30.25,56920294255
+바이오비쥬,489460,21,19760,2,3070,18.39,7927900,847455,15044430,7927900,18.39,935.50,52.70,52.70,149239481965,50.20,50.20,149239481965
+소니드,060230,22,449,2,24,5.65,7782222,1271308,73759273,7782222,5.65,612.14,10.55,10.55,3705153946,11.19,11.19,3705153946
+신원,009270,23,1836,5,-84,-4.38,7686032,33275180,100052356,7686032,-4.38,23.10,7.68,7.68,13794044097,7.51,7.51,13794044097
+나인테크,267320,24,3570,2,140,4.08,7614652,18812120,53398327,7614652,4.08,40.48,14.26,14.26,27619912871,14.49,14.49,27619912871
+삼성 레버리지 WTI원유 선물 ETN,Q530031,25,1114,2,59,5.59,7484123,6940289,404000000,7484123,5.59,107.84,1.85,1.85,8258902036,1.84,1.84,8258902036
+이스트아시아홀딩스,900110,26,49,2,1,2.08,7464094,7043501,642650588,7464094,2.08,105.97,1.16,1.16,365450222,1.16,1.16,365450222
+태웅,044490,27,27800,2,4900,21.40,7430714,5648207,20007381,7430714,21.40,131.56,37.14,37.14,196493092575,35.33,35.33,196493092575
+삼성중공업,010140,28,16660,5,-240,-1.42,6975638,22615588,880000000,6975638,-1.42,30.84,0.79,0.79,117250386860,0.80,0.80,117250386860
+TIGER 화장품,228790,29,3775,2,160,4.43,6916944,4523260,61410000,6916944,4.43,152.92,11.26,11.26,25946897958,11.19,11.19,25946897958
+티씨머티리얼즈,125020,30,6830,2,180,2.71,6679049,3109036,34227815,6679049,2.71,214.83,19.51,19.51,46431171165,19.86,19.86,46431171165
diff --git a/top30/20250602/top30-av-20250602-133000.csv b/top30/20250602/top30-av-20250602-133000.csv
new file mode 100644
index 000000000000..6407e2e6b2b3
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1928,2,15,0.78,145210379,167848176,689400000,145210379,0.78,86.51,21.06,21.06,276602320623,20.81,20.81,276602320623
+미스터블루,207760,2,1661,2,334,25.17,57483131,675858,83079783,57483131,25.17,8505.21,69.19,69.19,92842318544,67.28,67.28,92842318544
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42474850,62663604,1497000000,42474850,-4.90,67.78,2.84,2.84,4135924998,2.85,2.85,4135924998
+키스트론,475430,4,9360,2,5760,160.00,30528281,0,17848110,30528281,160.00,0.00,171.04,171.04,302351757300,180.99,180.99,302351757300
+우듬지팜,403490,5,1926,2,161,9.12,29182778,6089516,45212464,29182778,9.12,479.23,64.55,64.55,56712449482,65.13,65.13,56712449482
+MDS테크,086960,6,1414,2,63,4.66,25992587,8745256,92821788,25992587,4.66,297.22,28.00,28.00,36568690556,27.86,27.86,36568690556
+파루,043200,7,1191,2,161,15.63,25051564,42696520,41804315,25051564,15.63,58.67,59.93,59.93,29148840967,58.54,58.54,29148840967
+KODEX 코스닥150레버리지,233740,8,7275,2,130,1.82,20719588,18891684,263900000,20719588,1.82,109.68,7.85,7.85,150315419212,7.83,7.83,150315419212
+DH오토웨어,025440,9,924,2,30,3.36,20667214,5475098,48781224,20667214,3.36,377.48,42.37,42.37,21592692308,47.91,47.91,21592692308
+KODEX 코스닥150선물인버스,251340,10,3850,5,-35,-0.90,18070168,20442106,64200000,18070168,-0.90,88.40,28.15,28.15,69648641499,28.18,28.18,69648641499
+KODEX 2차전지산업레버리지,462330,11,720,5,-13,-1.77,16813723,18690936,254900000,16813723,-1.77,89.96,6.60,6.60,12151061389,6.62,6.62,12151061389
+핑거스토리,417180,12,2880,2,370,14.74,16776065,141593,16816209,16776065,14.74,9999.99,99.76,99.76,48489439004,100.12,100.12,48489439004
+상상인증권,001290,13,761,2,57,8.10,16065558,44962668,108337120,16065558,8.10,35.73,14.83,14.83,12403240690,15.04,15.04,12403240690
+KODEX 인버스,114800,14,4210,2,20,0.48,15590631,24685528,139800000,15590631,0.48,63.16,11.15,11.15,65240623600,11.08,11.08,65240623600
+한국비엔씨,256840,15,6020,2,430,7.69,14085069,11021760,68394886,14085069,7.69,127.79,20.59,20.59,85146240140,20.68,20.68,85146240140
+KODEX 레버리지,122630,16,17350,5,-125,-0.72,13804647,13812577,133050000,13804647,-0.72,99.94,10.38,10.38,242695540560,10.51,10.51,242695540560
+네오이뮨텍,950220,17,1148,5,-392,-25.45,8707287,874855,98867465,8707287,-25.45,995.28,8.81,8.81,10374729695,9.14,9.14,10374729695
+바이오비쥬,489460,18,19760,2,3070,18.39,8507895,847455,15044430,8507895,18.39,1003.93,56.55,56.55,160827265490,54.10,54.10,160827265490
+삼성전자,005930,19,56550,2,350,0.62,8385379,26219684,5919637922,8385379,0.62,31.98,0.14,0.14,475783404200,0.14,0.14,475783404200
+DSC인베스트먼트,241520,20,6890,2,600,9.54,8292650,2070564,27000000,8292650,9.54,400.50,30.71,30.71,57987174105,31.17,31.17,57987174105
+두산에너빌리티,034020,21,40650,2,300,0.74,8226948,12787928,640561146,8226948,0.74,64.33,1.28,1.28,336428911800,1.29,1.29,336428911800
+소니드,060230,22,447,2,22,5.18,7999663,1271308,73759273,7999663,5.18,629.25,10.85,10.85,3802658412,11.53,11.53,3802658412
+신원,009270,23,1841,5,-79,-4.11,7766922,33275180,100052356,7766922,-4.11,23.34,7.76,7.76,13942776709,7.57,7.57,13942776709
+나인테크,267320,24,3600,2,170,4.96,7694207,18812120,53398327,7694207,4.96,40.90,14.41,14.41,27905628110,14.52,14.52,27905628110
+태웅,044490,25,27700,2,4800,20.96,7676896,5648207,20007381,7676896,20.96,135.92,38.37,38.37,203348377225,36.69,36.69,203348377225
+이스트아시아홀딩스,900110,26,49,2,1,2.08,7529415,7043501,642650588,7529415,2.08,106.90,1.17,1.17,368585946,1.17,1.17,368585946
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1112,2,57,5.40,7484139,6940289,404000000,7484139,5.40,107.84,1.85,1.85,8258919834,1.84,1.84,8258919834
+삼성중공업,010140,28,16640,5,-260,-1.54,7042738,22615588,880000000,7042738,-1.54,31.14,0.80,0.80,118367658830,0.81,0.81,118367658830
+TIGER 화장품,228790,29,3775,2,160,4.43,6995488,4523260,61410000,6995488,4.43,154.66,11.39,11.39,26243465532,11.32,11.32,26243465532
+티씨머티리얼즈,125020,30,6800,2,150,2.26,6752003,3109036,34227815,6752003,2.26,217.17,19.73,19.73,46926356775,20.16,20.16,46926356775
diff --git a/top30/20250602/top30-av-20250602-134000.csv b/top30/20250602/top30-av-20250602-134000.csv
new file mode 100644
index 000000000000..ab13af82a4e9
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1922,2,9,0.47,147189086,167848176,689400000,147189086,0.47,87.69,21.35,21.35,280409501549,21.16,21.16,280409501549
+미스터블루,207760,2,1657,2,330,24.87,57952078,675858,83079783,57952078,24.87,8574.59,69.75,69.75,93622773339,68.01,68.01,93622773339
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42561771,62663604,1497000000,42561771,-4.90,67.92,2.84,2.84,4144356335,2.85,2.85,4144356335
+키스트론,475430,4,9430,2,5830,161.94,30987425,0,17848110,30987425,161.94,0.00,173.62,173.62,306634748885,182.19,182.19,306634748885
+우듬지팜,403490,5,1902,2,137,7.76,29604411,6089516,45212464,29604411,7.76,486.15,65.48,65.48,57520185204,66.89,66.89,57520185204
+MDS테크,086960,6,1403,2,52,3.85,26517602,8745256,92821788,26517602,3.85,303.22,28.57,28.57,37309428470,28.65,28.65,37309428470
+파루,043200,7,1179,2,149,14.47,25361193,42696520,41804315,25361193,14.47,59.40,60.67,60.67,29516045279,59.89,59.89,29516045279
+KODEX 코스닥150레버리지,233740,8,7290,2,145,2.03,21038902,18891684,263900000,21038902,2.03,111.37,7.97,7.97,152640255767,7.93,7.93,152640255767
+DH오토웨어,025440,9,921,2,27,3.02,20716135,5475098,48781224,20716135,3.02,378.37,42.47,42.47,21637813804,48.16,48.16,21637813804
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,18319253,20442106,64200000,18319253,-1.16,89.62,28.53,28.53,70606328716,28.64,28.64,70606328716
+핑거스토리,417180,11,2885,2,375,14.94,16943573,141593,16816209,16943573,14.94,9999.99,100.76,100.76,48974005797,100.95,100.95,48974005797
+KODEX 2차전지산업레버리지,462330,12,721,5,-12,-1.64,16919314,18690936,254900000,16919314,-1.64,90.52,6.64,6.64,12227019588,6.65,6.65,12227019588
+KODEX 인버스,114800,13,4205,2,15,0.36,16264766,24685528,139800000,16264766,0.36,65.89,11.63,11.63,68075530245,11.58,11.58,68075530245
+상상인증권,001290,14,758,2,54,7.67,16146960,44962668,108337120,16146960,7.67,35.91,14.90,14.90,12464891763,15.18,15.18,12464891763
+KODEX 레버리지,122630,15,17405,5,-70,-0.40,14390236,13812577,133050000,14390236,-0.40,104.18,10.82,10.82,252876753168,10.92,10.92,252876753168
+한국비엔씨,256840,16,6000,2,410,7.33,14196124,11021760,68394886,14196124,7.33,128.80,20.76,20.76,85811885235,20.91,20.91,85811885235
+네오이뮨텍,950220,17,1171,5,-369,-23.96,8898717,874855,98867465,8898717,-23.96,1017.16,9.00,9.00,10598327171,9.15,9.15,10598327171
+바이오비쥬,489460,18,19690,2,3000,17.97,8816904,847455,15044430,8816904,17.97,1040.40,58.61,58.61,166914729670,56.35,56.35,166914729670
+삼성전자,005930,19,56500,2,300,0.53,8655895,26219684,5919637922,8655895,0.53,33.01,0.15,0.15,491087802300,0.15,0.15,491087802300
+두산에너빌리티,034020,20,40850,2,500,1.24,8403433,12787928,640561146,8403433,1.24,65.71,1.31,1.31,343603640350,1.31,1.31,343603640350
+DSC인베스트먼트,241520,21,6880,2,590,9.38,8396293,2070564,27000000,8396293,9.38,405.51,31.10,31.10,58699695360,31.60,31.60,58699695360
+소니드,060230,22,446,2,21,4.94,8038153,1271308,73759273,8038153,4.94,632.27,10.90,10.90,3819791634,11.61,11.61,3819791634
+신원,009270,23,1842,5,-78,-4.06,7842893,33275180,100052356,7842893,-4.06,23.57,7.84,7.84,14082575482,7.64,7.64,14082575482
+태웅,044490,24,27650,2,4750,20.74,7838062,5648207,20007381,7838062,20.74,138.77,39.18,39.18,207781294625,37.56,37.56,207781294625
+나인테크,267320,25,3565,2,135,3.94,7760142,18812120,53398327,7760142,3.94,41.25,14.53,14.53,28141475327,14.78,14.78,28141475327
+삼성 레버리지 WTI원유 선물 ETN,Q530031,26,1115,2,60,5.69,7535503,6940289,404000000,7535503,5.69,108.58,1.87,1.87,8316141399,1.85,1.85,8316141399
+이스트아시아홀딩스,900110,27,49,2,1,2.08,7529461,7043501,642650588,7529461,2.08,106.90,1.17,1.17,368588200,1.17,1.17,368588200
+TIGER 화장품,228790,28,3785,2,170,4.70,7126748,4523260,61410000,7126748,4.70,157.56,11.61,11.61,26739246322,11.50,11.50,26739246322
+삼성중공업,010140,29,16700,5,-200,-1.18,7125316,22615588,880000000,7125316,-1.18,31.51,0.81,0.81,119742952770,0.81,0.81,119742952770
+동양철관,008970,30,1393,5,-75,-5.11,6803077,12974741,159323019,6803077,-5.11,52.43,4.27,4.27,9552491598,4.30,4.30,9552491598
diff --git a/top30/20250602/top30-av-20250602-135000.csv b/top30/20250602/top30-av-20250602-135000.csv
new file mode 100644
index 000000000000..b60393de78af
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1924,2,11,0.58,148925310,167848176,689400000,148925310,0.58,88.73,21.60,21.60,283749007389,21.39,21.39,283749007389
+미스터블루,207760,2,1638,2,311,23.44,58875637,675858,83079783,58875637,23.44,8711.24,70.87,70.87,95143925222,69.92,69.92,95143925222
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42809130,62663604,1497000000,42809130,-4.90,68.32,2.86,2.86,4168348795,2.87,2.87,4168348795
+키스트론,475430,4,9355,2,5755,159.86,31258815,0,17848110,31258815,159.86,0.00,175.14,175.14,309174627580,185.17,185.17,309174627580
+우듬지팜,403490,5,1902,2,137,7.76,29788025,6089516,45212464,29788025,7.76,489.17,65.88,65.88,57869498640,67.29,67.29,57869498640
+MDS테크,086960,6,1401,2,50,3.70,26923795,8745256,92821788,26923795,3.70,307.87,29.01,29.01,37877554890,29.13,29.13,37877554890
+파루,043200,7,1177,2,147,14.27,25589120,42696520,41804315,25589120,14.27,59.93,61.21,61.21,29784054556,60.53,60.53,29784054556
+KODEX 코스닥150레버리지,233740,8,7285,2,140,1.96,21375546,18891684,263900000,21375546,1.96,113.15,8.10,8.10,155094222310,8.07,8.07,155094222310
+DH오토웨어,025440,9,930,2,36,4.03,20788368,5475098,48781224,20788368,4.03,379.69,42.62,42.62,21704862045,47.84,47.84,21704862045
+KODEX 코스닥150선물인버스,251340,10,3845,5,-40,-1.03,18990624,20442106,64200000,18990624,-1.03,92.90,29.58,29.58,73184502906,29.65,29.65,73184502906
+KODEX 2차전지산업레버리지,462330,11,718,5,-15,-2.05,17599125,18690936,254900000,17599125,-2.05,94.16,6.90,6.90,12715634554,6.95,6.95,12715634554
+핑거스토리,417180,12,2805,2,295,11.75,17247838,141593,16816209,17247838,11.75,9999.99,102.57,102.57,49834608795,105.65,105.65,49834608795
+KODEX 인버스,114800,13,4205,2,15,0.36,16485754,24685528,139800000,16485754,0.36,66.78,11.79,11.79,69005130024,11.74,11.74,69005130024
+상상인증권,001290,14,759,2,55,7.81,16254830,44962668,108337120,16254830,7.81,36.15,15.00,15.00,12546849067,15.26,15.26,12546849067
+KODEX 레버리지,122630,15,17385,5,-90,-0.52,14634369,13812577,133050000,14634369,-0.52,105.95,11.00,11.00,257122557213,11.12,11.12,257122557213
+한국비엔씨,256840,16,6010,2,420,7.51,14340299,11021760,68394886,14340299,7.51,130.11,20.97,20.97,86678532615,21.09,21.09,86678532615
+네오이뮨텍,950220,17,1165,5,-375,-24.35,9157081,874855,98867465,9157081,-24.35,1046.70,9.26,9.26,10901626699,9.46,9.46,10901626699
+바이오비쥬,489460,18,19880,2,3190,19.11,9127819,847455,15044430,9127819,19.11,1077.09,60.67,60.67,173083139105,57.87,57.87,173083139105
+삼성전자,005930,19,56600,2,400,0.71,8770130,26219684,5919637922,8770130,0.71,33.45,0.15,0.15,497550165400,0.15,0.15,497550165400
+두산에너빌리티,034020,20,40600,2,250,0.62,8493984,12787928,640561146,8493984,0.62,66.42,1.33,1.33,347294169725,1.34,1.34,347294169725
+DSC인베스트먼트,241520,21,6840,2,550,8.74,8470461,2070564,27000000,8470461,8.74,409.09,31.37,31.37,59207943240,32.06,32.06,59207943240
+소니드,060230,22,441,2,16,3.76,8102397,1271308,73759273,8102397,3.76,637.33,10.98,10.98,3848144557,11.83,11.83,3848144557
+태웅,044490,23,27450,2,4550,19.87,7985266,5648207,20007381,7985266,19.87,141.38,39.91,39.91,211840454100,38.57,38.57,211840454100
+신원,009270,24,1844,5,-76,-3.96,7923455,33275180,100052356,7923455,-3.96,23.81,7.92,7.92,14230819118,7.71,7.71,14230819118
+나인테크,267320,25,3570,2,140,4.08,7800292,18812120,53398327,7800292,4.08,41.46,14.61,14.61,28284832243,14.84,14.84,28284832243
+이스트아시아홀딩스,900110,26,49,2,1,2.08,7579934,7043501,642650588,7579934,2.08,107.62,1.18,1.18,371011377,1.18,1.18,371011377
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1112,2,57,5.40,7536005,6940289,404000000,7536005,5.40,108.58,1.87,1.87,8316699627,1.85,1.85,8316699627
+삼성중공업,010140,28,16750,5,-150,-0.89,7299801,22615588,880000000,7299801,-0.89,32.28,0.83,0.83,122661724205,0.83,0.83,122661724205
+TIGER 화장품,228790,29,3780,2,165,4.56,7186999,4523260,61410000,7186999,4.56,158.89,11.70,11.70,26967013418,11.62,11.62,26967013418
+동양철관,008970,30,1392,5,-76,-5.18,6880051,12974741,159323019,6880051,-5.18,53.03,4.32,4.32,9659668151,4.36,4.36,9659668151
diff --git a/top30/20250602/top30-av-20250602-140000.csv b/top30/20250602/top30-av-20250602-140000.csv
new file mode 100644
index 000000000000..e16ed19f6b26
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1923,2,10,0.52,150019928,167848176,689400000,150019928,0.52,89.38,21.76,21.76,285855964337,21.56,21.56,285855964337
+미스터블루,207760,2,1625,2,298,22.46,59960475,675858,83079783,59960475,22.46,8871.76,72.17,72.17,96913738839,71.79,71.79,96913738839
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42840119,62663604,1497000000,42840119,-4.90,68.37,2.86,2.86,4171346360,2.87,2.87,4171346360
+키스트론,475430,4,9370,2,5770,160.28,31433807,0,17848110,31433807,160.28,0.00,176.12,176.12,310805060930,185.85,185.85,310805060930
+우듬지팜,403490,5,1916,2,151,8.56,29904024,6089516,45212464,29904024,8.56,491.07,66.14,66.14,58091286183,67.06,67.06,58091286183
+MDS테크,086960,6,1392,2,41,3.03,27236429,8745256,92821788,27236429,3.03,311.44,29.34,29.34,38313719924,29.65,29.65,38313719924
+파루,043200,7,1193,2,163,15.83,26079568,42696520,41804315,26079568,15.83,61.08,62.38,62.38,30368212911,60.89,60.89,30368212911
+KODEX 코스닥150레버리지,233740,8,7265,2,120,1.68,21629940,18891684,263900000,21629940,1.68,114.49,8.20,8.20,156943201554,8.19,8.19,156943201554
+DH오토웨어,025440,9,929,2,35,3.91,20872280,5475098,48781224,20872280,3.91,381.22,42.79,42.79,21783076837,48.07,48.07,21783076837
+KODEX 코스닥150선물인버스,251340,10,3847,5,-38,-0.98,19061377,20442106,64200000,19061377,-0.98,93.25,29.69,29.69,73456564666,29.74,29.74,73456564666
+KODEX 2차전지산업레버리지,462330,11,716,5,-17,-2.32,17795547,18690936,254900000,17795547,-2.32,95.21,6.98,6.98,12856300873,7.04,7.04,12856300873
+핑거스토리,417180,12,2790,2,280,11.16,17448356,141593,16816209,17448356,11.16,9999.99,103.76,103.76,50395808182,107.41,107.41,50395808182
+KODEX 인버스,114800,13,4205,2,15,0.36,16637641,24685528,139800000,16637641,0.36,67.40,11.90,11.90,69643855859,11.85,11.85,69643855859
+상상인증권,001290,14,759,2,55,7.81,16391175,44962668,108337120,16391175,7.81,36.46,15.13,15.13,12650997519,15.39,15.39,12650997519
+KODEX 레버리지,122630,15,17395,5,-80,-0.46,14741449,13812577,133050000,14741449,-0.46,106.72,11.08,11.08,258983378539,11.19,11.19,258983378539
+한국비엔씨,256840,16,5990,2,400,7.16,14396367,11021760,68394886,14396367,7.16,130.62,21.05,21.05,87014607730,21.24,21.24,87014607730
+바이오비쥬,489460,17,19630,2,2940,17.62,9309075,847455,15044430,9309075,17.62,1098.47,61.88,61.88,176648621705,59.82,59.82,176648621705
+네오이뮨텍,950220,18,1167,5,-373,-24.22,9264515,874855,98867465,9264515,-24.22,1058.98,9.37,9.37,11026238251,9.56,9.56,11026238251
+삼성전자,005930,19,56650,2,450,0.80,8962042,26219684,5919637922,8962042,0.80,34.18,0.15,0.15,508412132150,0.15,0.15,508412132150
+두산에너빌리티,034020,20,40550,2,200,0.50,8632646,12787928,640561146,8632646,0.50,67.51,1.35,1.35,352930608825,1.36,1.36,352930608825
+DSC인베스트먼트,241520,21,6920,2,630,10.02,8523643,2070564,27000000,8523643,10.02,411.66,31.57,31.57,59574483095,31.89,31.89,59574483095
+소니드,060230,22,442,2,17,4.00,8117325,1271308,73759273,8117325,4.00,638.50,11.01,11.01,3854726135,11.82,11.82,3854726135
+태웅,044490,23,27850,2,4950,21.62,8076218,5648207,20007381,8076218,21.62,142.99,40.37,40.37,214359250625,38.47,38.47,214359250625
+신원,009270,24,1843,5,-77,-4.01,7979970,33275180,100052356,7979970,-4.01,23.98,7.98,7.98,14334960892,7.77,7.77,14334960892
+나인테크,267320,25,3580,2,150,4.37,7844641,18812120,53398327,7844641,4.37,41.70,14.69,14.69,28443314788,14.88,14.88,28443314788
+이스트아시아홀딩스,900110,26,49,2,1,2.08,7642328,7043501,642650588,7642328,2.08,108.50,1.19,1.19,374018683,1.19,1.19,374018683
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1109,2,54,5.12,7596049,6940289,404000000,7596049,5.12,109.45,1.88,1.88,8383341528,1.87,1.87,8383341528
+삼성중공업,010140,28,16720,5,-180,-1.07,7491038,22615588,880000000,7491038,-1.07,33.12,0.85,0.85,125861215995,0.86,0.86,125861215995
+TIGER 화장품,228790,29,3775,2,160,4.43,7280952,4523260,61410000,7280952,4.43,160.97,11.86,11.86,27322109439,11.79,11.79,27322109439
+동양철관,008970,30,1392,5,-76,-5.18,6960189,12974741,159323019,6960189,-5.18,53.64,4.37,4.37,9771299304,4.41,4.41,9771299304
diff --git a/top30/20250602/top30-av-20250602-141000.csv b/top30/20250602/top30-av-20250602-141000.csv
new file mode 100644
index 000000000000..cb0373f16136
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1922,2,9,0.47,152241843,167848176,689400000,152241843,0.47,90.70,22.08,22.08,290125627382,21.90,21.90,290125627382
+미스터블루,207760,2,1622,2,295,22.23,60837281,675858,83079783,60837281,22.23,9001.49,73.23,73.23,98340120432,72.98,72.98,98340120432
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,42965221,62663604,1497000000,42965221,-4.90,68.56,2.87,2.87,4183481254,2.88,2.88,4183481254
+키스트론,475430,4,9750,2,6150,170.83,32684580,0,17848110,32684580,170.83,0.00,183.13,183.13,322816006320,185.51,185.51,322816006320
+우듬지팜,403490,5,1905,2,140,7.93,30034782,6089516,45212464,30034782,7.93,493.22,66.43,66.43,58340493113,67.74,67.74,58340493113
+MDS테크,086960,6,1389,2,38,2.81,27486987,8745256,92821788,27486987,2.81,314.31,29.61,29.61,38661916598,29.99,29.99,38661916598
+파루,043200,7,1166,2,136,13.20,26358760,42696520,41804315,26358760,13.20,61.74,63.05,63.05,30697091659,62.98,62.98,30697091659
+KODEX 코스닥150레버리지,233740,8,7260,2,115,1.61,21760721,18891684,263900000,21760721,1.61,115.19,8.25,8.25,157893315374,8.24,8.24,157893315374
+DH오토웨어,025440,9,921,2,27,3.02,20970210,5475098,48781224,20970210,3.02,383.01,42.99,42.99,21873844622,48.69,48.69,21873844622
+KODEX 코스닥150선물인버스,251340,10,3850,5,-35,-0.90,19182980,20442106,64200000,19182980,-0.90,93.84,29.88,29.88,73924703428,29.91,29.91,73924703428
+KODEX 2차전지산업레버리지,462330,11,715,5,-18,-2.46,17935646,18690936,254900000,17935646,-2.46,95.96,7.04,7.04,12956469130,7.11,7.11,12956469130
+핑거스토리,417180,12,2770,2,260,10.36,17546802,141593,16816209,17546802,10.36,9999.99,104.34,104.34,50669558088,108.78,108.78,50669558088
+KODEX 인버스,114800,13,4205,2,15,0.36,16774643,24685528,139800000,16774643,0.36,67.95,12.00,12.00,70219763489,11.95,11.95,70219763489
+상상인증권,001290,14,755,2,51,7.24,16451869,44962668,108337120,16451869,7.24,36.59,15.19,15.19,12696897227,15.52,15.52,12696897227
+KODEX 레버리지,122630,15,17405,5,-70,-0.40,14976743,13812577,133050000,14976743,-0.40,108.43,11.26,11.26,263079674358,11.36,11.36,263079674358
+한국비엔씨,256840,16,5960,2,370,6.62,14492466,11021760,68394886,14492466,6.62,131.49,21.19,21.19,87589386935,21.49,21.49,87589386935
+바이오비쥬,489460,17,19240,2,2550,15.28,9668944,847455,15044430,9668944,15.28,1140.94,64.27,64.27,183623642840,63.44,63.44,183623642840
+네오이뮨텍,950220,18,1174,5,-366,-23.77,9419393,874855,98867465,9419393,-23.77,1076.68,9.53,9.53,11208580432,9.66,9.66,11208580432
+삼성전자,005930,19,56600,2,400,0.71,9211545,26219684,5919637922,9211545,0.71,35.13,0.16,0.16,522557711150,0.16,0.16,522557711150
+두산에너빌리티,034020,20,40550,2,200,0.50,8713441,12787928,640561146,8713441,0.50,68.14,1.36,1.36,356210888950,1.37,1.37,356210888950
+DSC인베스트먼트,241520,21,6860,2,570,9.06,8556528,2070564,27000000,8556528,9.06,413.25,31.69,31.69,59801027810,32.29,32.29,59801027810
+태웅,044490,22,28250,2,5350,23.36,8343934,5648207,20007381,8343934,23.36,147.73,41.70,41.70,221888355450,39.26,39.26,221888355450
+소니드,060230,23,440,2,15,3.53,8205125,1271308,73759273,8205125,3.53,645.41,11.12,11.12,3893252018,12.00,12.00,3893252018
+신원,009270,24,1844,5,-76,-3.96,8010581,33275180,100052356,8010581,-3.96,24.07,8.01,8.01,14391411898,7.80,7.80,14391411898
+나인테크,267320,25,3585,2,155,4.52,7909592,18812120,53398327,7909592,4.52,42.05,14.81,14.81,28676646706,14.98,14.98,28676646706
+이스트아시아홀딩스,900110,26,49,2,1,2.08,7695874,7043501,642650588,7695874,2.08,109.26,1.20,1.20,376639437,1.20,1.20,376639437
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1110,2,55,5.21,7624052,6940289,404000000,7624052,5.21,109.85,1.89,1.89,8414423263,1.88,1.88,8414423263
+삼성중공업,010140,28,16700,5,-200,-1.18,7582340,22615588,880000000,7582340,-1.18,33.53,0.86,0.86,127387133120,0.87,0.87,127387133120
+TIGER 화장품,228790,29,3770,2,155,4.29,7411223,4523260,61410000,7411223,4.29,163.85,12.07,12.07,27814074716,12.01,12.01,27814074716
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,30,82,5,-5,-5.75,7207814,8150913,633000000,7207814,-5.75,88.43,1.14,1.14,593645501,1.14,1.14,593645501
diff --git a/top30/20250602/top30-av-20250602-142000.csv b/top30/20250602/top30-av-20250602-142000.csv
new file mode 100644
index 000000000000..ece9debf3e5f
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1923,2,10,0.52,155410083,167848176,689400000,155410083,0.52,92.59,22.54,22.54,296211028105,22.34,22.34,296211028105
+미스터블루,207760,2,1619,2,292,22.00,61487594,675858,83079783,61487594,22.00,9097.71,74.01,74.01,99392962103,73.89,73.89,99392962103
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,43616946,62663604,1497000000,43616946,-4.90,69.60,2.91,2.91,4246698579,2.92,2.92,4246698579
+키스트론,475430,4,9440,2,5840,162.22,34714235,0,17848110,34714235,162.22,0.00,194.50,194.50,342455361515,203.25,203.25,342455361515
+우듬지팜,403490,5,1904,2,139,7.88,30153463,6089516,45212464,30153463,7.88,495.17,66.69,66.69,58566289673,68.03,68.03,58566289673
+MDS테크,086960,6,1384,2,33,2.44,27775666,8745256,92821788,27775666,2.44,317.61,29.92,29.92,39061919625,30.41,30.41,39061919625
+파루,043200,7,1170,2,140,13.59,26561350,42696520,41804315,26561350,13.59,62.21,63.54,63.54,30934643536,63.25,63.25,30934643536
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,21973755,18891684,263900000,21973755,1.89,116.31,8.33,8.33,159442991739,8.30,8.30,159442991739
+DH오토웨어,025440,9,921,2,27,3.02,21024019,5475098,48781224,21024019,3.02,383.99,43.10,43.10,21923354120,48.80,48.80,21923354120
+KODEX 코스닥150선물인버스,251340,10,3845,5,-40,-1.03,19404136,20442106,64200000,19404136,-1.03,94.92,30.22,30.22,74775040803,30.29,30.29,74775040803
+KODEX 2차전지산업레버리지,462330,11,716,5,-17,-2.32,18119472,18690936,254900000,18119472,-2.32,96.94,7.11,7.11,13088041844,7.17,7.17,13088041844
+핑거스토리,417180,12,2755,2,245,9.76,17660975,141593,16816209,17660975,9.76,9999.99,105.02,105.02,50984974277,110.05,110.05,50984974277
+KODEX 인버스,114800,13,4205,2,15,0.36,16798114,24685528,139800000,16798114,0.36,68.05,12.02,12.02,70318379164,11.96,11.96,70318379164
+상상인증권,001290,14,753,2,49,6.96,16551817,44962668,108337120,16551817,6.96,36.81,15.28,15.28,12771971576,15.66,15.66,12771971576
+KODEX 레버리지,122630,15,17405,5,-70,-0.40,15142311,13812577,133050000,15142311,-0.40,109.63,11.38,11.38,265964098385,11.49,11.49,265964098385
+한국비엔씨,256840,16,5980,2,390,6.98,14534748,11021760,68394886,14534748,6.98,131.87,21.25,21.25,87842221645,21.48,21.48,87842221645
+바이오비쥬,489460,17,19480,2,2790,16.72,10036556,847455,15044430,10036556,16.72,1184.32,66.71,66.71,190704622850,65.07,65.07,190704622850
+네오이뮨텍,950220,18,1160,5,-380,-24.68,9561714,874855,98867465,9561714,-24.68,1092.95,9.67,9.67,11374396752,9.92,9.92,11374396752
+삼성전자,005930,19,56600,2,400,0.71,9359027,26219684,5919637922,9359027,0.71,35.69,0.16,0.16,530916900650,0.16,0.16,530916900650
+태웅,044490,20,29150,2,6250,27.29,8796895,5648207,20007381,8796895,27.29,155.75,43.97,43.97,234813956300,40.26,40.26,234813956300
+두산에너빌리티,034020,21,40550,2,200,0.50,8755547,12787928,640561146,8755547,0.50,68.47,1.37,1.37,357919084100,1.38,1.38,357919084100
+DSC인베스트먼트,241520,22,6850,2,560,8.90,8599085,2070564,27000000,8599085,8.90,415.30,31.85,31.85,60092640830,32.49,32.49,60092640830
+소니드,060230,23,441,2,16,3.76,8252761,1271308,73759273,8252761,3.76,649.16,11.19,11.19,3914258860,12.03,12.03,3914258860
+나인테크,267320,24,3610,2,180,5.25,8066843,18812120,53398327,8066843,5.25,42.88,15.11,15.11,29245211316,15.17,15.17,29245211316
+신원,009270,25,1843,5,-77,-4.01,8059259,33275180,100052356,8059259,-4.01,24.22,8.06,8.06,14481102536,7.85,7.85,14481102536
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,82,5,-5,-5.75,7955381,8150913,633000000,7955381,-5.75,97.60,1.26,1.26,654945995,1.26,1.26,654945995
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1110,2,55,5.21,7742475,6940289,404000000,7742475,5.21,111.56,1.92,1.92,8546031084,1.91,1.91,8546031084
+이스트아시아홀딩스,900110,28,49,2,1,2.08,7718814,7043501,642650588,7718814,2.08,109.59,1.20,1.20,377750902,1.20,1.20,377750902
+삼성중공업,010140,29,16710,5,-190,-1.12,7642737,22615588,880000000,7642737,-1.12,33.79,0.87,0.87,128396395490,0.87,0.87,128396395490
+TIGER 화장품,228790,30,3770,2,155,4.29,7525740,4523260,61410000,7525740,4.29,166.38,12.25,12.25,28246083725,12.20,12.20,28246083725
diff --git a/top30/20250602/top30-av-20250602-143000.csv b/top30/20250602/top30-av-20250602-143000.csv
new file mode 100644
index 000000000000..d97037e9af93
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1920,2,7,0.37,158686258,167848176,689400000,158686258,0.37,94.54,23.02,23.02,302504773784,22.85,22.85,302504773784
+미스터블루,207760,2,1606,2,279,21.02,62424909,675858,83079783,62424909,21.02,9236.39,75.14,75.14,100899226946,75.62,75.62,100899226946
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,44028427,62663604,1497000000,44028427,-4.90,70.26,2.94,2.94,4286612236,2.95,2.95,4286612236
+키스트론,475430,4,9430,2,5830,161.94,35415146,0,17848110,35415146,161.94,0.00,198.43,198.43,349075143645,207.40,207.40,349075143645
+우듬지팜,403490,5,1903,2,138,7.82,30304970,6089516,45212464,30304970,7.82,497.66,67.03,67.03,58854859107,68.40,68.40,58854859107
+MDS테크,086960,6,1393,2,42,3.11,28103568,8745256,92821788,28103568,3.11,321.36,30.28,30.28,39519980572,30.56,30.56,39519980572
+파루,043200,7,1165,2,135,13.11,26852917,42696520,41804315,26852917,13.11,62.89,64.23,64.23,31272979528,64.21,64.21,31272979528
+KODEX 코스닥150레버리지,233740,8,7290,2,145,2.03,22179713,18891684,263900000,22179713,2.03,117.40,8.40,8.40,160943367787,8.37,8.37,160943367787
+DH오토웨어,025440,9,923,2,29,3.24,21047747,5475098,48781224,21047747,3.24,384.43,43.15,43.15,21945232309,48.74,48.74,21945232309
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,19561774,20442106,64200000,19561774,-1.16,95.69,30.47,30.47,75381081280,30.58,30.58,75381081280
+KODEX 2차전지산업레버리지,462330,11,716,5,-17,-2.32,18219032,18690936,254900000,18219032,-2.32,97.48,7.15,7.15,13159224847,7.21,7.21,13159224847
+핑거스토리,417180,12,2735,2,225,8.96,17795909,141593,16816209,17795909,8.96,9999.99,105.83,105.83,51354914419,111.66,111.66,51354914419
+KODEX 인버스,114800,13,4205,2,15,0.36,17665550,24685528,139800000,17665550,0.36,71.56,12.64,12.64,73965951439,12.58,12.58,73965951439
+상상인증권,001290,14,763,2,59,8.38,16642560,44962668,108337120,16642560,8.38,37.01,15.36,15.36,12840567215,15.53,15.53,12840567215
+KODEX 레버리지,122630,15,17425,5,-50,-0.29,15401937,13812577,133050000,15401937,-0.29,111.51,11.58,11.58,270483855920,11.67,11.67,270483855920
+한국비엔씨,256840,16,5920,2,330,5.90,14781727,11021760,68394886,14781727,5.90,134.11,21.61,21.61,89303463660,22.06,22.06,89303463660
+태웅,044490,17,29300,2,6400,27.95,10513351,5648207,20007381,10513351,27.95,186.14,52.55,52.55,285508561650,48.70,48.70,285508561650
+바이오비쥬,489460,18,19180,2,2490,14.92,10343274,847455,15044430,10343274,14.92,1220.51,68.75,68.75,196601420280,68.13,68.13,196601420280
+네오이뮨텍,950220,19,1163,5,-377,-24.48,9601903,874855,98867465,9601903,-24.48,1097.54,9.71,9.71,11421116818,9.93,9.93,11421116818
+삼성전자,005930,20,56700,2,500,0.89,9518918,26219684,5919637922,9518918,0.89,36.30,0.16,0.16,539978828950,0.16,0.16,539978828950
+두산에너빌리티,034020,21,40625,2,275,0.68,8848864,12787928,640561146,8848864,0.68,69.20,1.38,1.38,361706335900,1.39,1.39,361706335900
+DSC인베스트먼트,241520,22,6850,2,560,8.90,8658796,2070564,27000000,8658796,8.90,418.19,32.07,32.07,60502415030,32.71,32.71,60502415030
+소니드,060230,23,437,2,12,2.82,8401022,1271308,73759273,8401022,2.82,660.82,11.39,11.39,3979086022,12.34,12.34,3979086022
+나인테크,267320,24,3635,2,205,5.98,8166169,18812120,53398327,8166169,5.98,43.41,15.29,15.29,29605738711,15.25,15.25,29605738711
+신원,009270,25,1838,5,-82,-4.27,8144456,33275180,100052356,8144456,-4.27,24.48,8.14,8.14,14637593832,7.96,7.96,14637593832
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,82,5,-5,-5.75,7955381,8150913,633000000,7955381,-5.75,97.60,1.26,1.26,654945995,1.26,1.26,654945995
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,1110,2,55,5.21,7764619,6940289,404000000,7764619,5.21,111.88,1.92,1.92,8570595784,1.91,1.91,8570595784
+이스트아시아홀딩스,900110,28,48,3,0,0.00,7750452,7043501,642650588,7750452,0.00,110.04,1.21,1.21,379285483,1.23,1.23,379285483
+삼성중공업,010140,29,16740,5,-160,-0.95,7693311,22615588,880000000,7693311,-0.95,34.02,0.87,0.87,129242033550,0.88,0.88,129242033550
+TIGER 화장품,228790,30,3780,2,165,4.56,7636101,4523260,61410000,7636101,4.56,168.82,12.43,12.43,28662641029,12.35,12.35,28662641029
diff --git a/top30/20250602/top30-av-20250602-144000.csv b/top30/20250602/top30-av-20250602-144000.csv
new file mode 100644
index 000000000000..9c6e68e43f71
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1921,2,8,0.42,161033853,167848176,689400000,161033853,0.42,95.94,23.36,23.36,307015999143,23.18,23.18,307015999143
+미스터블루,207760,2,1617,2,290,21.85,63268990,675858,83079783,63268990,21.85,9361.28,76.15,76.15,102264961325,76.12,76.12,102264961325
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,44197457,62663604,1497000000,44197457,-4.90,70.53,2.95,2.95,4303008146,2.96,2.96,4303008146
+키스트론,475430,4,9560,2,5960,165.56,36046230,0,17848110,36046230,165.56,0.00,201.96,201.96,355113807080,208.12,208.12,355113807080
+우듬지팜,403490,5,1885,2,120,6.80,30667022,6089516,45212464,30667022,6.80,503.60,67.83,67.83,59540007719,69.86,69.86,59540007719
+MDS테크,086960,6,1388,2,37,2.74,28286540,8745256,92821788,28286540,2.74,323.45,30.47,30.47,39773859234,30.87,30.87,39773859234
+파루,043200,7,1147,2,117,11.36,27171342,42696520,41804315,27171342,11.36,63.64,65.00,65.00,31639131195,65.98,65.98,31639131195
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,22411813,18891684,263900000,22411813,1.89,118.63,8.49,8.49,162634015082,8.47,8.47,162634015082
+DH오토웨어,025440,9,904,2,10,1.12,21264654,5475098,48781224,21264654,1.12,388.39,43.59,43.59,22142793737,50.21,50.21,22142793737
+KODEX 코스닥150선물인버스,251340,10,3845,5,-40,-1.03,19612653,20442106,64200000,19612653,-1.03,95.94,30.55,30.55,75576636389,30.62,30.62,75576636389
+KODEX 2차전지산업레버리지,462330,11,715,5,-18,-2.46,18448780,18690936,254900000,18448780,-2.46,98.70,7.24,7.24,13323223031,7.31,7.31,13323223031
+KODEX 인버스,114800,12,4205,2,15,0.36,17967412,24685528,139800000,17967412,0.36,72.79,12.85,12.85,75235159278,12.80,12.80,75235159278
+핑거스토리,417180,13,2735,2,225,8.96,17872591,141593,16816209,17872591,8.96,9999.99,106.28,106.28,51565485169,112.12,112.12,51565485169
+상상인증권,001290,14,753,2,49,6.96,16887847,44962668,108337120,16887847,6.96,37.56,15.59,15.59,13026960359,15.97,15.97,13026960359
+KODEX 레버리지,122630,15,17420,5,-55,-0.31,15738680,13812577,133050000,15738680,-0.31,113.94,11.83,11.83,276344414095,11.92,11.92,276344414095
+한국비엔씨,256840,16,5840,2,250,4.47,14930618,11021760,68394886,14930618,4.47,135.46,21.83,21.83,90178666010,22.58,22.58,90178666010
+태웅,044490,17,28900,2,6000,26.20,10879818,5648207,20007381,10879818,26.20,192.62,54.38,54.38,296095577800,51.21,51.21,296095577800
+바이오비쥬,489460,18,19380,2,2690,16.12,10543523,847455,15044430,10543523,16.12,1244.14,70.08,70.08,200453831190,68.75,68.75,200453831190
+삼성전자,005930,19,56600,2,400,0.71,9765898,26219684,5919637922,9765898,0.71,37.25,0.16,0.16,553961119350,0.17,0.17,553961119350
+네오이뮨텍,950220,20,1160,5,-380,-24.68,9676520,874855,98867465,9676520,-24.68,1106.07,9.79,9.79,11507582583,10.03,10.03,11507582583
+두산에너빌리티,034020,21,40850,2,500,1.24,9023963,12787928,640561146,9023963,1.24,70.57,1.41,1.41,368834813175,1.41,1.41,368834813175
+DSC인베스트먼트,241520,22,6920,2,630,10.02,8700199,2070564,27000000,8700199,10.02,420.18,32.22,32.22,60787068530,32.53,32.53,60787068530
+소니드,060230,23,437,2,12,2.82,8437008,1271308,73759273,8437008,2.82,663.65,11.44,11.44,3994834423,12.39,12.39,3994834423
+나인테크,267320,24,3625,2,195,5.69,8242634,18812120,53398327,8242634,5.69,43.82,15.44,15.44,29883014296,15.44,15.44,29883014296
+신원,009270,25,1833,5,-87,-4.53,8198128,33275180,100052356,8198128,-4.53,24.64,8.19,8.19,14736006894,8.04,8.04,14736006894
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,82,5,-5,-5.75,7955381,8150913,633000000,7955381,-5.75,97.60,1.26,1.26,654945995,1.26,1.26,654945995
+삼성중공업,010140,27,16770,5,-130,-0.77,7800939,22615588,880000000,7800939,-0.77,34.49,0.89,0.89,131045526120,0.89,0.89,131045526120
+이스트아시아홀딩스,900110,28,49,2,1,2.08,7773205,7043501,642650588,7773205,2.08,110.36,1.21,1.21,380377651,1.21,1.21,380377651
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1108,2,53,5.02,7772036,6940289,404000000,7772036,5.02,111.98,1.92,1.92,8578822440,1.92,1.92,8578822440
+TIGER 화장품,228790,30,3775,2,160,4.43,7771939,4523260,61410000,7771939,4.43,171.82,12.66,12.66,29175335234,12.59,12.59,29175335234
diff --git a/top30/20250602/top30-av-20250602-145000.csv b/top30/20250602/top30-av-20250602-145000.csv
new file mode 100644
index 000000000000..2125a8a48f90
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1910,5,-3,-0.16,167332954,167848176,689400000,167332954,-0.16,99.69,24.27,24.27,319064765807,24.23,24.23,319064765807
+미스터블루,207760,2,1604,2,277,20.87,63746279,675858,83079783,63746279,20.87,9431.90,76.73,76.73,103031985114,77.32,77.32,103031985114
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,44422564,62663604,1497000000,44422564,-4.90,70.89,2.97,2.97,4324843425,2.98,2.98,4324843425
+키스트론,475430,4,9610,2,6010,166.94,37086863,0,17848110,37086863,166.94,0.00,207.79,207.79,365180561905,212.91,212.91,365180561905
+우듬지팜,403490,5,1885,2,120,6.80,31033132,6089516,45212464,31033132,6.80,509.62,68.64,68.64,60225387338,70.67,70.67,60225387338
+MDS테크,086960,6,1387,2,36,2.66,28490206,8745256,92821788,28490206,2.66,325.78,30.69,30.69,40056872980,31.11,31.11,40056872980
+파루,043200,7,1155,2,125,12.14,27356352,42696520,41804315,27356352,12.14,64.07,65.44,65.44,31852162394,65.97,65.97,31852162394
+KODEX 코스닥150레버리지,233740,8,7285,2,140,1.96,22563799,18891684,263900000,22563799,1.96,119.44,8.55,8.55,163741350437,8.52,8.52,163741350437
+DH오토웨어,025440,9,909,2,15,1.68,21485346,5475098,48781224,21485346,1.68,392.42,44.04,44.04,22341866465,50.39,50.39,22341866465
+KODEX 코스닥150선물인버스,251340,10,3842,5,-43,-1.11,19652732,20442106,64200000,19652732,-1.11,96.14,30.61,30.61,75730554910,30.70,30.70,75730554910
+KODEX 2차전지산업레버리지,462330,11,717,5,-16,-2.18,18632356,18690936,254900000,18632356,-2.18,99.69,7.31,7.31,13454579082,7.36,7.36,13454579082
+KODEX 인버스,114800,12,4195,2,5,0.12,18544723,24685528,139800000,18544723,0.12,75.12,13.27,13.27,77658497307,13.24,13.24,77658497307
+핑거스토리,417180,13,2715,2,205,8.17,17982471,141593,16816209,17982471,8.17,9999.99,106.94,106.94,51864273993,113.60,113.60,51864273993
+상상인증권,001290,14,761,2,57,8.10,17010505,44962668,108337120,17010505,8.10,37.83,15.70,15.70,13119877173,15.91,15.91,13119877173
+KODEX 레버리지,122630,15,17510,2,35,0.20,16361623,13812577,133050000,16361623,0.20,118.45,12.30,12.30,287227856495,12.33,12.33,287227856495
+한국비엔씨,256840,16,5920,2,330,5.90,15052879,11021760,68394886,15052879,5.90,136.57,22.01,22.01,90900319715,22.45,22.45,90900319715
+태웅,044490,17,28850,2,5950,25.98,11089366,5648207,20007381,11089366,25.98,196.33,55.43,55.43,302138709500,52.34,52.34,302138709500
+바이오비쥬,489460,18,19620,2,2930,17.56,10952004,847455,15044430,10952004,17.56,1292.34,72.80,72.80,208408112775,70.61,70.61,208408112775
+삼성전자,005930,19,56750,2,550,0.98,9998146,26219684,5919637922,9998146,0.98,38.13,0.17,0.17,567136847000,0.17,0.17,567136847000
+네오이뮨텍,950220,20,1159,5,-381,-24.74,9799108,874855,98867465,9799108,-24.74,1120.08,9.91,9.91,11648854945,10.17,10.17,11648854945
+두산에너빌리티,034020,21,40950,2,600,1.49,9183673,12787928,640561146,9183673,1.49,71.82,1.43,1.43,375365729250,1.43,1.43,375365729250
+DSC인베스트먼트,241520,22,6950,2,660,10.49,8776948,2070564,27000000,8776948,10.49,423.89,32.51,32.51,61318936580,32.68,32.68,61318936580
+소니드,060230,23,437,2,12,2.82,8456381,1271308,73759273,8456381,2.82,665.17,11.46,11.46,4003300644,12.42,12.42,4003300644
+나인테크,267320,24,3615,2,185,5.39,8352913,18812120,53398327,8352913,5.39,44.40,15.64,15.64,30280435093,15.69,15.69,30280435093
+신원,009270,25,1837,5,-83,-4.32,8280185,33275180,100052356,8280185,-4.32,24.88,8.28,8.28,14886340546,8.10,8.10,14886340546
+웹케시,053580,26,18560,2,3640,24.40,8239078,1114184,13636248,8239078,24.40,739.47,60.42,60.42,144305020490,57.02,57.02,144305020490
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8082381,8150913,633000000,8082381,-4.60,99.16,1.28,1.28,665366995,1.27,1.27,665366995
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1109,2,54,5.12,8046296,6940289,404000000,8046296,5.12,115.94,1.99,1.99,8882802121,1.98,1.98,8882802121
+삼성중공업,010140,29,16790,5,-110,-0.65,7925131,22615588,880000000,7925131,-0.65,35.04,0.90,0.90,133129952120,0.90,0.90,133129952120
+TIGER 화장품,228790,30,3775,2,160,4.43,7859806,4523260,61410000,7859806,4.43,173.76,12.80,12.80,29507018113,12.73,12.73,29507018113
diff --git a/top30/20250602/top30-av-20250602-150001.csv b/top30/20250602/top30-av-20250602-150001.csv
new file mode 100644
index 000000000000..c098a589b373
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1915,2,2,0.10,173367860,167848176,689400000,173367860,0.10,103.29,25.15,25.15,330595446757,25.04,25.04,330595446757
+미스터블루,207760,2,1615,2,288,21.70,64323866,675858,83079783,64323866,21.70,9517.36,77.42,77.42,103960958016,77.48,77.48,103960958016
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,45732881,62663604,1497000000,45732881,-4.90,72.98,3.05,3.05,4451944173,3.07,3.07,4451944173
+키스트론,475430,4,9610,2,6010,166.94,37671613,0,17848110,37671613,166.94,0.00,211.07,211.07,370749991105,216.16,216.16,370749991105
+우듬지팜,403490,5,1881,2,116,6.57,31183965,6089516,45212464,31183965,6.57,512.09,68.97,68.97,60509262610,71.15,71.15,60509262610
+MDS테크,086960,6,1385,2,34,2.52,28794613,8745256,92821788,28794613,2.52,329.26,31.02,31.02,40477618610,31.49,31.49,40477618610
+파루,043200,7,1165,2,135,13.11,27517056,42696520,41804315,27517056,13.11,64.45,65.82,65.82,32038512056,65.78,65.78,32038512056
+KODEX 코스닥150레버리지,233740,8,7275,2,130,1.82,22759037,18891684,263900000,22759037,1.82,120.47,8.62,8.62,165162693503,8.60,8.60,165162693503
+DH오토웨어,025440,9,913,2,19,2.13,21670569,5475098,48781224,21670569,2.13,395.80,44.42,44.42,22510283180,50.54,50.54,22510283180
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,20202674,20442106,64200000,20202674,-1.16,98.83,31.47,31.47,77844331929,31.58,31.58,77844331929
+KODEX 인버스,114800,11,4200,2,10,0.24,19286810,24685528,139800000,19286810,0.24,78.13,13.80,13.80,80769442329,13.76,13.76,80769442329
+KODEX 2차전지산업레버리지,462330,12,716,5,-17,-2.32,18825447,18690936,254900000,18825447,-2.32,100.72,7.39,7.39,13593002052,7.45,7.45,13593002052
+핑거스토리,417180,13,2715,2,205,8.17,18056973,141593,16816209,18056973,8.17,9999.99,107.38,107.38,52066973392,114.04,114.04,52066973392
+KODEX 레버리지,122630,14,17475,3,0,0.00,17475625,13812577,133050000,17475625,0.00,126.52,13.13,13.13,306735980156,13.19,13.19,306735980156
+상상인증권,001290,15,757,2,53,7.53,17127848,44962668,108337120,17127848,7.53,38.09,15.81,15.81,13209121655,16.11,16.11,13209121655
+한국비엔씨,256840,16,5910,2,320,5.72,15125289,11021760,68394886,15125289,5.72,137.23,22.11,22.11,91328993465,22.59,22.59,91328993465
+바이오비쥬,489460,17,19620,2,2930,17.56,11884144,847455,15044430,11884144,17.56,1402.33,78.99,78.99,226879314690,76.86,76.86,226879314690
+태웅,044490,18,28750,2,5850,25.55,11313634,5648207,20007381,11313634,25.55,200.30,56.55,56.55,308557605625,53.64,53.64,308557605625
+삼성전자,005930,19,56700,2,500,0.89,10565535,26219684,5919637922,10565535,0.89,40.30,0.18,0.18,599390347850,0.18,0.18,599390347850
+네오이뮨텍,950220,20,1147,5,-393,-25.52,9904628,874855,98867465,9904628,-25.52,1132.15,10.02,10.02,11770269372,10.38,10.38,11770269372
+두산에너빌리티,034020,21,41000,2,650,1.61,9419434,12787928,640561146,9419434,1.61,73.66,1.47,1.47,385036662500,1.47,1.47,385036662500
+DSC인베스트먼트,241520,22,6950,2,660,10.49,8819576,2070564,27000000,8819576,10.49,425.95,32.67,32.67,61614377425,32.83,32.83,61614377425
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,82,5,-5,-5.75,8591548,8150913,633000000,8591548,-5.75,105.41,1.36,1.36,707118689,1.36,1.36,707118689
+웹케시,053580,24,18310,2,3390,22.72,8580200,1114184,13636248,8580200,22.72,770.09,62.92,62.92,150576430230,60.31,60.31,150576430230
+소니드,060230,25,438,2,13,3.06,8481315,1271308,73759273,8481315,3.06,667.13,11.50,11.50,4014178652,12.43,12.43,4014178652
+나인테크,267320,26,3630,2,200,5.83,8413219,18812120,53398327,8413219,5.83,44.72,15.76,15.76,30498449368,15.73,15.73,30498449368
+신원,009270,27,1834,5,-86,-4.48,8317545,33275180,100052356,8317545,-4.48,25.00,8.31,8.31,14954895297,8.15,8.15,14954895297
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1108,2,53,5.02,8125899,6940289,404000000,8125899,5.02,117.08,2.01,2.01,8970972181,2.00,2.00,8970972181
+삼성중공업,010140,29,16790,5,-110,-0.65,8047505,22615588,880000000,8047505,-0.65,35.58,0.91,0.91,135186700410,0.91,0.91,135186700410
+TIGER 화장품,228790,30,3775,2,160,4.43,8040136,4523260,61410000,8040136,4.43,177.75,13.09,13.09,30188070989,13.02,13.02,30188070989
diff --git a/top30/20250602/top30-av-20250602-151000.csv b/top30/20250602/top30-av-20250602-151000.csv
new file mode 100644
index 000000000000..b990b79f65b1
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1917,2,4,0.21,176573999,167848176,689400000,176573999,0.21,105.20,25.61,25.61,336739909989,25.48,25.48,336739909989
+미스터블루,207760,2,1605,2,278,20.95,64730375,675858,83079783,64730375,20.95,9577.51,77.91,77.91,104614223748,78.45,78.45,104614223748
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,46416633,62663604,1497000000,46416633,-4.90,74.07,3.10,3.10,4518268117,3.11,3.11,4518268117
+키스트론,475430,4,9710,2,6110,169.72,39104666,0,17848110,39104666,169.72,0.00,219.10,219.10,384629794110,221.94,221.94,384629794110
+우듬지팜,403490,5,1896,2,131,7.42,31346855,6089516,45212464,31346855,7.42,514.77,69.33,69.33,60817385032,70.95,70.95,60817385032
+MDS테크,086960,6,1385,2,34,2.52,29025366,8745256,92821788,29025366,2.52,331.90,31.27,31.27,40796700240,31.73,31.73,40796700240
+파루,043200,7,1159,2,129,12.52,28110021,42696520,41804315,28110021,12.52,65.84,67.24,67.24,32733358201,67.56,67.56,32733358201
+KODEX 코스닥150레버리지,233740,8,7255,2,110,1.54,23057531,18891684,263900000,23057531,1.54,122.05,8.74,8.74,167330889633,8.74,8.74,167330889633
+DH오토웨어,025440,9,911,2,17,1.90,21812101,5475098,48781224,21812101,1.90,398.39,44.71,44.71,22639875033,50.95,50.95,22639875033
+KODEX 코스닥150선물인버스,251340,10,3850,5,-35,-0.90,21228539,20442106,64200000,21228539,-0.90,103.85,33.07,33.07,81791522323,33.09,33.09,81791522323
+KODEX 인버스,114800,11,4200,2,10,0.24,19564821,24685528,139800000,19564821,0.24,79.26,13.99,13.99,81936944886,13.95,13.95,81936944886
+KODEX 2차전지산업레버리지,462330,12,715,5,-18,-2.46,19008277,18690936,254900000,19008277,-2.46,101.70,7.46,7.46,13723927214,7.53,7.53,13723927214
+핑거스토리,417180,13,2700,2,190,7.57,18175477,141593,16816209,18175477,7.57,9999.99,108.08,108.08,52387368794,115.38,115.38,52387368794
+KODEX 레버리지,122630,14,17450,5,-25,-0.14,17690199,13812577,133050000,17690199,-0.14,128.07,13.30,13.30,310481931623,13.37,13.37,310481931623
+상상인증권,001290,15,767,2,63,8.95,17250802,44962668,108337120,17250802,8.95,38.37,15.92,15.92,13302877970,16.01,16.01,13302877970
+한국비엔씨,256840,16,5920,2,330,5.90,15221304,11021760,68394886,15221304,5.90,138.10,22.26,22.26,91894525880,22.70,22.70,91894525880
+바이오비쥬,489460,17,19530,2,2840,17.02,12397261,847455,15044430,12397261,17.02,1462.88,82.40,82.40,236958659445,80.65,80.65,236958659445
+태웅,044490,18,27550,2,4650,20.31,11727242,5648207,20007381,11727242,20.31,207.63,58.61,58.61,320140598975,58.08,58.08,320140598975
+삼성전자,005930,19,56700,2,500,0.89,10744503,26219684,5919637922,10744503,0.89,40.98,0.18,0.18,609550702100,0.18,0.18,609550702100
+네오이뮨텍,950220,20,1156,5,-384,-24.94,9975778,874855,98867465,9975778,-24.94,1140.28,10.09,10.09,11852257059,10.37,10.37,11852257059
+두산에너빌리티,034020,21,40900,2,550,1.36,9554486,12787928,640561146,9554486,1.36,74.71,1.49,1.49,390567351150,1.49,1.49,390567351150
+DSC인베스트먼트,241520,22,6990,2,700,11.13,8972705,2070564,27000000,8972705,11.13,433.35,33.23,33.23,62685692780,33.21,33.21,62685692780
+웹케시,053580,23,18340,2,3420,22.92,8820938,1114184,13636248,8820938,22.92,791.69,64.69,64.69,154979635280,61.97,61.97,154979635280
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,83,5,-4,-4.60,8591554,8150913,633000000,8591554,-4.60,105.41,1.36,1.36,707119187,1.35,1.35,707119187
+나인테크,267320,25,3635,2,205,5.98,8524032,18812120,53398327,8524032,5.98,45.31,15.96,15.96,30899541342,15.92,15.92,30899541342
+소니드,060230,26,438,2,13,3.06,8516772,1271308,73759273,8516772,3.06,669.92,11.55,11.55,4029671898,12.47,12.47,4029671898
+신원,009270,27,1834,5,-86,-4.48,8416819,33275180,100052356,8416819,-4.48,25.29,8.41,8.41,15136877083,8.25,8.25,15136877083
+TIGER 화장품,228790,28,3780,2,165,4.56,8240062,4523260,61410000,8240062,4.56,182.17,13.42,13.42,30943363547,13.33,13.33,30943363547
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1109,2,54,5.12,8211182,6940289,404000000,8211182,5.12,118.31,2.03,2.03,9065335046,2.02,2.02,9065335046
+삼성중공업,010140,30,16770,5,-130,-0.77,8181500,22615588,880000000,8181500,-0.77,36.18,0.93,0.93,137437471410,0.93,0.93,137437471410
diff --git a/top30/20250602/top30-av-20250602-152000.csv b/top30/20250602/top30-av-20250602-152000.csv
new file mode 100644
index 000000000000..1762162d8a7f
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1913,3,0,0.00,178485156,167848176,689400000,178485156,0.00,106.34,25.89,25.89,340397420004,25.81,25.81,340397420004
+미스터블루,207760,2,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,50324062,62663604,1497000000,50324062,-4.90,80.31,3.36,3.36,4897288730,3.37,3.37,4897288730
+키스트론,475430,4,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+우듬지팜,403490,5,1890,2,125,7.08,31578109,6089516,45212464,31578109,7.08,518.57,69.84,69.84,61255624232,71.68,71.68,61255624232
+MDS테크,086960,6,1383,2,32,2.37,29291619,8745256,92821788,29291619,2.37,334.94,31.56,31.56,41164910971,32.07,32.07,41164910971
+파루,043200,7,1159,2,129,12.52,28466679,42696520,41804315,28466679,12.52,66.67,68.10,68.10,33145680333,68.41,68.41,33145680333
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23366022,18891684,263900000,23366022,1.89,123.68,8.85,8.85,169572310356,8.83,8.83,169572310356
+DH오토웨어,025440,9,914,2,20,2.24,22080437,5475098,48781224,22080437,2.24,403.29,45.26,45.26,22885041087,51.33,51.33,22885041087
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,21541527,20442106,64200000,21541527,-1.16,105.38,33.55,33.55,82995291708,33.67,33.67,82995291708
+KODEX 인버스,114800,11,4195,2,5,0.12,20031243,24685528,139800000,20031243,0.12,81.15,14.33,14.33,83893438210,14.31,14.31,83893438210
+KODEX 2차전지산업레버리지,462330,12,716,5,-17,-2.32,19548409,18690936,254900000,19548409,-2.32,104.59,7.67,7.67,14110527122,7.73,7.73,14110527122
+핑거스토리,417180,13,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+KODEX 레버리지,122630,14,17485,2,10,0.06,17842479,13812577,133050000,17842479,0.06,129.18,13.41,13.41,313143394231,13.46,13.46,313143394231
+상상인증권,001290,15,773,2,69,9.80,17581388,44962668,108337120,17581388,9.80,39.10,16.23,16.23,13557771374,16.19,16.19,13557771374
+한국비엔씨,256840,16,5920,2,330,5.90,15361133,11021760,68394886,15361133,5.90,139.37,22.46,22.46,92722294140,22.90,22.90,92722294140
+바이오비쥬,489460,17,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+태웅,044490,18,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+삼성전자,005930,19,56800,2,600,1.07,11096801,26219684,5919637922,11096801,1.07,42.32,0.19,0.19,629558991900,0.19,0.19,629558991900
+네오이뮨텍,950220,20,1140,5,-400,-25.97,10122297,874855,98867465,10122297,-25.97,1157.03,10.24,10.24,12020184450,10.66,10.66,12020184450
+두산에너빌리티,034020,21,40950,2,600,1.49,9715619,12787928,640561146,9715619,1.49,75.97,1.52,1.52,397163365950,1.51,1.51,397163365950
+DSC인베스트먼트,241520,22,7050,2,760,12.08,9172040,2070564,27000000,9172040,12.08,442.97,33.97,33.97,64085551890,33.67,33.67,64085551890
+웹케시,053580,23,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+나인테크,267320,24,3575,2,145,4.23,8931160,18812120,53398327,8931160,4.23,47.48,16.73,16.73,32351751457,16.95,16.95,32351751457
+신원,009270,25,1804,5,-116,-6.04,8654730,33275180,100052356,8654730,-6.04,26.01,8.65,8.65,15570966946,8.63,8.63,15570966946
+소니드,060230,26,436,2,11,2.59,8639758,1271308,73759273,8639758,2.59,679.60,11.71,11.71,4083077637,12.70,12.70,4083077637
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8612154,8150913,633000000,8612154,-4.60,105.66,1.36,1.36,708828987,1.35,1.35,708828987
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1105,2,50,4.74,8468271,6940289,404000000,8468271,4.74,122.02,2.10,2.10,9349263965,2.09,2.09,9349263965
+TIGER 화장품,228790,29,3785,2,170,4.70,8368268,4523260,61410000,8368268,4.70,185.01,13.63,13.63,31428010767,13.52,13.52,31428010767
+삼성중공업,010140,30,16770,5,-130,-0.77,8308044,22615588,880000000,8308044,-0.77,36.74,0.94,0.94,139559193890,0.95,0.95,139559193890
diff --git a/top30/20250602/top30-av-20250602-153000.csv b/top30/20250602/top30-av-20250602-153000.csv
new file mode 100644
index 000000000000..1762162d8a7f
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1913,3,0,0.00,178485156,167848176,689400000,178485156,0.00,106.34,25.89,25.89,340397420004,25.81,25.81,340397420004
+미스터블루,207760,2,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,50324062,62663604,1497000000,50324062,-4.90,80.31,3.36,3.36,4897288730,3.37,3.37,4897288730
+키스트론,475430,4,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+우듬지팜,403490,5,1890,2,125,7.08,31578109,6089516,45212464,31578109,7.08,518.57,69.84,69.84,61255624232,71.68,71.68,61255624232
+MDS테크,086960,6,1383,2,32,2.37,29291619,8745256,92821788,29291619,2.37,334.94,31.56,31.56,41164910971,32.07,32.07,41164910971
+파루,043200,7,1159,2,129,12.52,28466679,42696520,41804315,28466679,12.52,66.67,68.10,68.10,33145680333,68.41,68.41,33145680333
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23366022,18891684,263900000,23366022,1.89,123.68,8.85,8.85,169572310356,8.83,8.83,169572310356
+DH오토웨어,025440,9,914,2,20,2.24,22080437,5475098,48781224,22080437,2.24,403.29,45.26,45.26,22885041087,51.33,51.33,22885041087
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,21541527,20442106,64200000,21541527,-1.16,105.38,33.55,33.55,82995291708,33.67,33.67,82995291708
+KODEX 인버스,114800,11,4195,2,5,0.12,20031243,24685528,139800000,20031243,0.12,81.15,14.33,14.33,83893438210,14.31,14.31,83893438210
+KODEX 2차전지산업레버리지,462330,12,716,5,-17,-2.32,19548409,18690936,254900000,19548409,-2.32,104.59,7.67,7.67,14110527122,7.73,7.73,14110527122
+핑거스토리,417180,13,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+KODEX 레버리지,122630,14,17485,2,10,0.06,17842479,13812577,133050000,17842479,0.06,129.18,13.41,13.41,313143394231,13.46,13.46,313143394231
+상상인증권,001290,15,773,2,69,9.80,17581388,44962668,108337120,17581388,9.80,39.10,16.23,16.23,13557771374,16.19,16.19,13557771374
+한국비엔씨,256840,16,5920,2,330,5.90,15361133,11021760,68394886,15361133,5.90,139.37,22.46,22.46,92722294140,22.90,22.90,92722294140
+바이오비쥬,489460,17,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+태웅,044490,18,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+삼성전자,005930,19,56800,2,600,1.07,11096801,26219684,5919637922,11096801,1.07,42.32,0.19,0.19,629558991900,0.19,0.19,629558991900
+네오이뮨텍,950220,20,1140,5,-400,-25.97,10122297,874855,98867465,10122297,-25.97,1157.03,10.24,10.24,12020184450,10.66,10.66,12020184450
+두산에너빌리티,034020,21,40950,2,600,1.49,9715619,12787928,640561146,9715619,1.49,75.97,1.52,1.52,397163365950,1.51,1.51,397163365950
+DSC인베스트먼트,241520,22,7050,2,760,12.08,9172040,2070564,27000000,9172040,12.08,442.97,33.97,33.97,64085551890,33.67,33.67,64085551890
+웹케시,053580,23,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+나인테크,267320,24,3575,2,145,4.23,8931160,18812120,53398327,8931160,4.23,47.48,16.73,16.73,32351751457,16.95,16.95,32351751457
+신원,009270,25,1804,5,-116,-6.04,8654730,33275180,100052356,8654730,-6.04,26.01,8.65,8.65,15570966946,8.63,8.63,15570966946
+소니드,060230,26,436,2,11,2.59,8639758,1271308,73759273,8639758,2.59,679.60,11.71,11.71,4083077637,12.70,12.70,4083077637
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8612154,8150913,633000000,8612154,-4.60,105.66,1.36,1.36,708828987,1.35,1.35,708828987
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1105,2,50,4.74,8468271,6940289,404000000,8468271,4.74,122.02,2.10,2.10,9349263965,2.09,2.09,9349263965
+TIGER 화장품,228790,29,3785,2,170,4.70,8368268,4523260,61410000,8368268,4.70,185.01,13.63,13.63,31428010767,13.52,13.52,31428010767
+삼성중공업,010140,30,16770,5,-130,-0.77,8308044,22615588,880000000,8308044,-0.77,36.74,0.94,0.94,139559193890,0.95,0.95,139559193890
diff --git a/top30/20250602/top30-av-20250602-154000.csv b/top30/20250602/top30-av-20250602-154000.csv
new file mode 100644
index 000000000000..3eedac327680
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180274142,167848176,689400000,180274142,0.05,107.40,26.15,26.15,343821539208,26.06,26.06,343821539208
+미스터블루,207760,2,1577,2,250,18.84,66077493,675858,83079783,66077493,18.84,9776.83,79.53,79.53,106755591815,81.48,81.48,106755591815
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51385326,62663604,1497000000,51385326,-4.90,82.00,3.43,3.43,5000231338,3.44,3.44,5000231338
+키스트론,475430,4,9660,2,6060,168.33,41093260,0,17848110,41093260,168.33,0.00,230.24,230.24,403941504875,234.29,234.29,403941504875
+우듬지팜,403490,5,1880,2,115,6.52,31723061,6089516,45212464,31723061,6.52,520.95,70.16,70.16,61528133992,72.39,72.39,61528133992
+MDS테크,086960,6,1384,2,33,2.44,29418605,8745256,92821788,29418605,2.44,336.39,31.69,31.69,41340659595,32.18,32.18,41340659595
+파루,043200,7,1180,2,150,14.56,28660049,42696520,41804315,28660049,14.56,67.13,68.56,68.56,33373856933,67.66,67.66,33373856933
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23860600,18891684,263900000,23860600,1.89,126.30,9.04,9.04,173172838196,9.01,9.01,173172838196
+DH오토웨어,025440,9,922,2,28,3.13,22189145,5475098,48781224,22189145,3.13,405.27,45.49,45.49,22985269863,51.11,51.11,22985269863
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,21923366,20442106,64200000,21923366,-1.16,107.25,34.15,34.15,84461553468,34.26,34.26,84461553468
+KODEX 인버스,114800,11,4200,2,10,0.24,20407633,24685528,139800000,20407633,0.24,82.67,14.60,14.60,85474276210,14.56,14.56,85474276210
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19828237,18690936,254900000,19828237,-2.18,106.08,7.78,7.78,14311163798,7.83,7.83,14311163798
+핑거스토리,417180,13,2665,2,155,6.18,18423586,141593,16816209,18423586,6.18,9999.99,109.56,109.56,53052160284,118.38,118.38,53052160284
+KODEX 레버리지,122630,14,17485,2,10,0.06,18055897,13812577,133050000,18055897,0.06,130.72,13.57,13.57,316875007961,13.62,13.62,316875007961
+상상인증권,001290,15,773,2,69,9.80,17651811,44962668,108337120,17651811,9.80,39.26,16.29,16.29,13612208353,16.25,16.25,13612208353
+한국비엔씨,256840,16,5890,2,300,5.37,15532795,11021760,68394886,15532795,5.37,140.93,22.71,22.71,93733383320,23.27,23.27,93733383320
+바이오비쥬,489460,17,19490,2,2800,16.78,12819482,847455,15044430,12819482,16.78,1512.70,85.21,85.21,245171929230,83.61,83.61,245171929230
+삼성전자,005930,18,56800,2,600,1.07,12584087,26219684,5919637922,12584087,1.07,47.99,0.21,0.21,714036836700,0.21,0.21,714036836700
+태웅,044490,19,27500,2,4600,20.09,12153355,5648207,20007381,12153355,20.09,215.17,60.74,60.74,331909838125,60.32,60.32,331909838125
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10187541,874855,98867465,10187541,-25.84,1164.48,10.30,10.30,12094693098,10.71,10.71,12094693098
+두산에너빌리티,034020,21,40950,2,600,1.49,10012562,12787928,640561146,10012562,1.49,78.30,1.56,1.56,409323181800,1.56,1.56,409323181800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9235565,2070564,27000000,9235565,11.13,446.04,34.21,34.21,64529591640,34.19,34.19,64529591640
+웹케시,053580,23,18160,2,3240,21.72,9112224,1114184,13636248,9112224,21.72,817.84,66.82,66.82,160279954160,64.72,64.72,160279954160
+나인테크,267320,24,3620,2,190,5.54,9033576,18812120,53398327,9033576,5.54,48.02,16.92,16.92,32722497377,16.93,16.93,32722497377
+신원,009270,25,1822,5,-98,-5.10,8745324,33275180,100052356,8745324,-5.10,26.28,8.74,8.74,15736029214,8.63,8.63,15736029214
+삼성중공업,010140,26,16790,5,-110,-0.65,8735504,22615588,880000000,8735504,-0.65,38.63,0.99,0.99,146736247290,0.99,0.99,146736247290
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8688150,8150913,633000000,8688150,-4.60,106.59,1.37,1.37,715136655,1.36,1.36,715136655
+소니드,060230,28,431,2,6,1.41,8686202,1271308,73759273,8686202,1.41,683.25,11.78,11.78,4103095001,12.91,12.91,4103095001
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8510937,6940289,404000000,8510937,4.93,122.63,2.11,2.11,9396495227,2.10,2.10,9396495227
+TIGER 화장품,228790,30,3775,2,160,4.43,8439971,4523260,61410000,8439971,4.43,186.59,13.74,13.74,31698689592,13.67,13.67,31698689592
diff --git a/top30/20250602/top30-av-20250602-155001.csv b/top30/20250602/top30-av-20250602-155001.csv
new file mode 100644
index 000000000000..a542e73518ae
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180335682,167848176,689400000,180335682,0.05,107.44,26.16,26.16,343939326768,26.07,26.07,343939326768
+미스터블루,207760,2,1577,2,250,18.84,66081029,675858,83079783,66081029,18.84,9777.35,79.54,79.54,106761168087,81.49,81.49,106761168087
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51387785,62663604,1497000000,51387785,-4.90,82.01,3.43,3.43,5000469861,3.44,3.44,5000469861
+키스트론,475430,4,9660,2,6060,168.33,41101354,0,17848110,41101354,168.33,0.00,230.28,230.28,404019692915,234.33,234.33,404019692915
+우듬지팜,403490,5,1880,2,115,6.52,31727958,6089516,45212464,31727958,6.52,521.03,70.18,70.18,61537340352,72.40,72.40,61537340352
+MDS테크,086960,6,1384,2,33,2.44,29445215,8745256,92821788,29445215,2.44,336.70,31.72,31.72,41377487835,32.21,32.21,41377487835
+파루,043200,7,1180,2,150,14.56,28661868,42696520,41804315,28661868,14.56,67.13,68.56,68.56,33376003353,67.66,67.66,33376003353
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23875591,18891684,263900000,23875591,1.89,126.38,9.05,9.05,173281972676,9.02,9.02,173281972676
+DH오토웨어,025440,9,922,2,28,3.13,22190075,5475098,48781224,22190075,3.13,405.29,45.49,45.49,22986127323,51.11,51.11,22986127323
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,21943331,20442106,64200000,21943331,-1.16,107.34,34.18,34.18,84538219068,34.29,34.29,84538219068
+KODEX 인버스,114800,11,4200,2,10,0.24,20432381,24685528,139800000,20432381,0.24,82.77,14.62,14.62,85578217810,14.57,14.57,85578217810
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19830461,18690936,254900000,19830461,-2.18,106.10,7.78,7.78,14312758406,7.83,7.83,14312758406
+핑거스토리,417180,13,2665,2,155,6.18,18425749,141593,16816209,18425749,6.18,9999.99,109.57,109.57,53057924679,118.39,118.39,53057924679
+KODEX 레버리지,122630,14,17485,2,10,0.06,18062095,13812577,133050000,18062095,0.06,130.77,13.58,13.58,316983379991,13.63,13.63,316983379991
+상상인증권,001290,15,773,2,69,9.80,17653952,44962668,108337120,17653952,9.80,39.26,16.30,16.30,13613863346,16.26,16.26,13613863346
+한국비엔씨,256840,16,5890,2,300,5.37,15533835,11021760,68394886,15533835,5.37,140.94,22.71,22.71,93739508920,23.27,23.27,93739508920
+바이오비쥬,489460,17,19490,2,2800,16.78,12822798,847455,15044430,12822798,16.78,1513.09,85.23,85.23,245236558070,83.64,83.64,245236558070
+삼성전자,005930,18,56800,2,600,1.07,12612633,26219684,5919637922,12612633,1.07,48.10,0.21,0.21,715658249500,0.21,0.21,715658249500
+태웅,044490,19,27500,2,4600,20.09,12164056,5648207,20007381,12164056,20.09,215.36,60.80,60.80,332204115625,60.38,60.38,332204115625
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10189056,874855,98867465,10189056,-25.84,1164.66,10.31,10.31,12096423228,10.71,10.71,12096423228
+두산에너빌리티,034020,21,40950,2,600,1.49,10013619,12787928,640561146,10013619,1.49,78.31,1.56,1.56,409366465950,1.56,1.56,409366465950
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9236698,2070564,27000000,9236698,11.13,446.10,34.21,34.21,64537511310,34.20,34.20,64537511310
+웹케시,053580,23,18160,2,3240,21.72,9113346,1114184,13636248,9113346,21.72,817.94,66.83,66.83,160300329680,64.73,64.73,160300329680
+나인테크,267320,24,3620,2,190,5.54,9045002,18812120,53398327,9045002,5.54,48.08,16.94,16.94,32763859497,16.95,16.95,32763859497
+신원,009270,25,1822,5,-98,-5.10,8752917,33275180,100052356,8752917,-5.10,26.30,8.75,8.75,15749863660,8.64,8.64,15749863660
+삼성중공업,010140,26,16790,5,-110,-0.65,8741774,22615588,880000000,8741774,-0.65,38.65,0.99,0.99,146841520590,0.99,0.99,146841520590
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8688150,8150913,633000000,8688150,-4.60,106.59,1.37,1.37,715136655,1.36,1.36,715136655
+소니드,060230,28,431,2,6,1.41,8687602,1271308,73759273,8687602,1.41,683.36,11.78,11.78,4103698401,12.91,12.91,4103698401
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8510938,6940289,404000000,8510938,4.93,122.63,2.11,2.11,9396496334,2.10,2.10,9396496334
+TIGER 화장품,228790,30,3775,2,160,4.43,8440171,4523260,61410000,8440171,4.43,186.59,13.74,13.74,31699444592,13.67,13.67,31699444592
diff --git a/top30/20250602/top30-av-20250602-160000.csv b/top30/20250602/top30-av-20250602-160000.csv
new file mode 100644
index 000000000000..dc0111e09084
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180358682,167848176,689400000,180358682,0.05,107.45,26.16,26.16,343983348768,26.07,26.07,343983348768
+미스터블루,207760,2,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51387916,62663604,1497000000,51387916,-4.90,82.01,3.43,3.43,5000482568,3.44,3.44,5000482568
+키스트론,475430,4,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+우듬지팜,403490,5,1880,2,115,6.52,31730021,6089516,45212464,31730021,6.52,521.06,70.18,70.18,61541218792,72.40,72.40,61541218792
+MDS테크,086960,6,1384,2,33,2.44,29451563,8745256,92821788,29451563,2.44,336.77,31.73,31.73,41386273467,32.22,32.22,41386273467
+파루,043200,7,1180,2,150,14.56,28677816,42696520,41804315,28677816,14.56,67.17,68.60,68.60,33394821993,67.70,67.70,33394821993
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23877505,18891684,263900000,23877505,1.89,126.39,9.05,9.05,173295906596,9.02,9.02,173295906596
+DH오토웨어,025440,9,922,2,28,3.13,22190500,5475098,48781224,22190500,3.13,405.30,45.49,45.49,22986519173,51.11,51.11,22986519173
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,21947376,20442106,64200000,21947376,-1.16,107.36,34.19,34.19,84553751868,34.30,34.30,84553751868
+KODEX 인버스,114800,11,4200,2,10,0.24,20433797,24685528,139800000,20433797,0.24,82.78,14.62,14.62,85584165010,14.58,14.58,85584165010
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19836243,18690936,254900000,19836243,-2.18,106.13,7.78,7.78,14316904100,7.83,7.83,14316904100
+핑거스토리,417180,13,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+KODEX 레버리지,122630,14,17485,2,10,0.06,18067822,13812577,133050000,18067822,0.06,130.81,13.58,13.58,317083516586,13.63,13.63,317083516586
+상상인증권,001290,15,773,2,69,9.80,17655739,44962668,108337120,17655739,9.80,39.27,16.30,16.30,13615244697,16.26,16.26,13615244697
+한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+바이오비쥬,489460,17,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+삼성전자,005930,18,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+태웅,044490,19,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10190523,874855,98867465,10190523,-25.84,1164.82,10.31,10.31,12098098542,10.72,10.72,12098098542
+두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9242503,2070564,27000000,9242503,11.13,446.38,34.23,34.23,64578088260,34.22,34.22,64578088260
+웹케시,053580,23,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+나인테크,267320,24,3620,2,190,5.54,9046355,18812120,53398327,9046355,5.54,48.09,16.94,16.94,32768757357,16.95,16.95,32768757357
+신원,009270,25,1822,5,-98,-5.10,8753599,33275180,100052356,8753599,-5.10,26.31,8.75,8.75,15751106264,8.64,8.64,15751106264
+삼성중공업,010140,26,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8688150,8150913,633000000,8688150,-4.60,106.59,1.37,1.37,715136655,1.36,1.36,715136655
+소니드,060230,28,431,2,6,1.41,8687602,1271308,73759273,8687602,1.41,683.36,11.78,11.78,4103698401,12.91,12.91,4103698401
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8510938,6940289,404000000,8510938,4.93,122.63,2.11,2.11,9396496334,2.10,2.10,9396496334
+TIGER 화장품,228790,30,3775,2,160,4.43,8440171,4523260,61410000,8440171,4.43,186.59,13.74,13.74,31699444592,13.67,13.67,31699444592
diff --git a/top30/20250602/top30-av-20250602-161000.csv b/top30/20250602/top30-av-20250602-161000.csv
new file mode 100644
index 000000000000..dc0111e09084
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180358682,167848176,689400000,180358682,0.05,107.45,26.16,26.16,343983348768,26.07,26.07,343983348768
+미스터블루,207760,2,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51387916,62663604,1497000000,51387916,-4.90,82.01,3.43,3.43,5000482568,3.44,3.44,5000482568
+키스트론,475430,4,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+우듬지팜,403490,5,1880,2,115,6.52,31730021,6089516,45212464,31730021,6.52,521.06,70.18,70.18,61541218792,72.40,72.40,61541218792
+MDS테크,086960,6,1384,2,33,2.44,29451563,8745256,92821788,29451563,2.44,336.77,31.73,31.73,41386273467,32.22,32.22,41386273467
+파루,043200,7,1180,2,150,14.56,28677816,42696520,41804315,28677816,14.56,67.17,68.60,68.60,33394821993,67.70,67.70,33394821993
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23877505,18891684,263900000,23877505,1.89,126.39,9.05,9.05,173295906596,9.02,9.02,173295906596
+DH오토웨어,025440,9,922,2,28,3.13,22190500,5475098,48781224,22190500,3.13,405.30,45.49,45.49,22986519173,51.11,51.11,22986519173
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,21947376,20442106,64200000,21947376,-1.16,107.36,34.19,34.19,84553751868,34.30,34.30,84553751868
+KODEX 인버스,114800,11,4200,2,10,0.24,20433797,24685528,139800000,20433797,0.24,82.78,14.62,14.62,85584165010,14.58,14.58,85584165010
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19836243,18690936,254900000,19836243,-2.18,106.13,7.78,7.78,14316904100,7.83,7.83,14316904100
+핑거스토리,417180,13,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+KODEX 레버리지,122630,14,17485,2,10,0.06,18067822,13812577,133050000,18067822,0.06,130.81,13.58,13.58,317083516586,13.63,13.63,317083516586
+상상인증권,001290,15,773,2,69,9.80,17655739,44962668,108337120,17655739,9.80,39.27,16.30,16.30,13615244697,16.26,16.26,13615244697
+한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+바이오비쥬,489460,17,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+삼성전자,005930,18,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+태웅,044490,19,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10190523,874855,98867465,10190523,-25.84,1164.82,10.31,10.31,12098098542,10.72,10.72,12098098542
+두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9242503,2070564,27000000,9242503,11.13,446.38,34.23,34.23,64578088260,34.22,34.22,64578088260
+웹케시,053580,23,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+나인테크,267320,24,3620,2,190,5.54,9046355,18812120,53398327,9046355,5.54,48.09,16.94,16.94,32768757357,16.95,16.95,32768757357
+신원,009270,25,1822,5,-98,-5.10,8753599,33275180,100052356,8753599,-5.10,26.31,8.75,8.75,15751106264,8.64,8.64,15751106264
+삼성중공업,010140,26,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8688150,8150913,633000000,8688150,-4.60,106.59,1.37,1.37,715136655,1.36,1.36,715136655
+소니드,060230,28,431,2,6,1.41,8687602,1271308,73759273,8687602,1.41,683.36,11.78,11.78,4103698401,12.91,12.91,4103698401
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8510938,6940289,404000000,8510938,4.93,122.63,2.11,2.11,9396496334,2.10,2.10,9396496334
+TIGER 화장품,228790,30,3775,2,160,4.43,8440171,4523260,61410000,8440171,4.43,186.59,13.74,13.74,31699444592,13.67,13.67,31699444592
diff --git a/top30/20250602/top30-av-20250602-162000.csv b/top30/20250602/top30-av-20250602-162000.csv
new file mode 100644
index 000000000000..c6fa7fc19903
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180655480,167848176,689400000,180655480,0.05,107.63,26.20,26.20,344551420140,26.11,26.11,344551420140
+미스터블루,207760,2,1577,2,250,18.84,66123224,675858,83079783,66123224,18.84,9783.60,79.59,79.59,106827479505,81.54,81.54,106827479505
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51397916,62663604,1497000000,51397916,-4.90,82.02,3.43,3.43,5001452568,3.44,3.44,5001452568
+키스트론,475430,4,9660,2,6060,168.33,41154071,0,17848110,41154071,168.33,0.00,230.58,230.58,404527533845,234.63,234.63,404527533845
+우듬지팜,403490,5,1880,2,115,6.52,31739630,6089516,45212464,31739630,6.52,521.22,70.20,70.20,61559283712,72.42,72.42,61559283712
+MDS테크,086960,6,1384,2,33,2.44,29458060,8745256,92821788,29458060,2.44,336.85,31.74,31.74,41395278309,32.22,32.22,41395278309
+파루,043200,7,1180,2,150,14.56,28690386,42696520,41804315,28690386,14.56,67.20,68.63,68.63,33409579173,67.73,67.73,33409579173
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23886763,18891684,263900000,23886763,1.89,126.44,9.05,9.05,173363351126,9.02,9.02,173363351126
+DH오토웨어,025440,9,922,2,28,3.13,22198677,5475098,48781224,22198677,3.13,405.45,45.51,45.51,22993968420,51.12,51.12,22993968420
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22016695,20442106,64200000,22016695,-1.16,107.70,34.29,34.29,84819936828,34.41,34.41,84819936828
+KODEX 인버스,114800,11,4200,2,10,0.24,20448341,24685528,139800000,20448341,0.24,82.84,14.63,14.63,85645249810,14.59,14.59,85645249810
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19847611,18690936,254900000,19847611,-2.18,106.19,7.79,7.79,14325054956,7.84,7.84,14325054956
+핑거스토리,417180,13,2665,2,155,6.18,18433254,141593,16816209,18433254,6.18,9999.99,109.62,109.62,53077823729,118.44,118.44,53077823729
+KODEX 레버리지,122630,14,17485,2,10,0.06,18070950,13812577,133050000,18070950,0.06,130.83,13.58,13.58,317138162746,13.63,13.63,317138162746
+상상인증권,001290,15,773,2,69,9.80,17669701,44962668,108337120,17669701,9.80,39.30,16.31,16.31,13625716197,16.27,16.27,13625716197
+한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+바이오비쥬,489460,17,19490,2,2800,16.78,12832899,847455,15044430,12832899,16.78,1514.29,85.30,85.30,245432620960,83.70,83.70,245432620960
+삼성전자,005930,18,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+태웅,044490,19,27500,2,4600,20.09,12175936,5648207,20007381,12175936,20.09,215.57,60.86,60.86,332526924675,60.44,60.44,332526924675
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10193139,874855,98867465,10193139,-25.84,1165.12,10.31,10.31,12101086014,10.72,10.72,12101086014
+두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9244997,2070564,27000000,9244997,11.13,446.50,34.24,34.24,64595521320,34.23,34.23,64595521320
+웹케시,053580,23,18160,2,3240,21.72,9127045,1114184,13636248,9127045,21.72,819.17,66.93,66.93,160548177320,64.83,64.83,160548177320
+나인테크,267320,24,3620,2,190,5.54,9048641,18812120,53398327,9048641,5.54,48.10,16.95,16.95,32777032677,16.96,16.96,32777032677
+신원,009270,25,1822,5,-98,-5.10,8754172,33275180,100052356,8754172,-5.10,26.31,8.75,8.75,15752143394,8.64,8.64,15752143394
+삼성중공업,010140,26,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,83,5,-4,-4.60,8708204,8150913,633000000,8708204,-4.60,106.84,1.38,1.38,716781083,1.36,1.36,716781083
+소니드,060230,28,431,2,6,1.41,8688002,1271308,73759273,8688002,1.41,683.39,11.78,11.78,4103870801,12.91,12.91,4103870801
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8510940,6940289,404000000,8510940,4.93,122.63,2.11,2.11,9396498548,2.10,2.10,9396498548
+TIGER 화장품,228790,30,3775,2,160,4.43,8440171,4523260,61410000,8440171,4.43,186.59,13.74,13.74,31699444592,13.67,13.67,31699444592
diff --git a/top30/20250602/top30-av-20250602-163000.csv b/top30/20250602/top30-av-20250602-163000.csv
new file mode 100644
index 000000000000..4bcabef27dbe
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180788550,167848176,689400000,180788550,0.05,107.71,26.22,26.22,344806116120,26.13,26.13,344806116120
+미스터블루,207760,2,1577,2,250,18.84,66184138,675858,83079783,66184138,18.84,9792.61,79.66,79.66,106922749001,81.61,81.61,106922749001
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51404716,62663604,1497000000,51404716,-4.90,82.03,3.43,3.43,5002112168,3.44,3.44,5002112168
+키스트론,475430,4,9660,2,6060,168.33,41202465,0,17848110,41202465,168.33,0.00,230.85,230.85,404996955645,234.90,234.90,404996955645
+우듬지팜,403490,5,1880,2,115,6.52,31743178,6089516,45212464,31743178,6.52,521.28,70.21,70.21,61565953952,72.43,72.43,61565953952
+MDS테크,086960,6,1384,2,33,2.44,29465344,8745256,92821788,29465344,2.44,336.93,31.74,31.74,41405366649,32.23,32.23,41405366649
+파루,043200,7,1180,2,150,14.56,28700696,42696520,41804315,28700696,14.56,67.22,68.65,68.65,33421755283,67.75,67.75,33421755283
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23904877,18891684,263900000,23904877,1.89,126.54,9.06,9.06,173495402186,9.03,9.03,173495402186
+DH오토웨어,025440,9,922,2,28,3.13,22207822,5475098,48781224,22207822,3.13,405.62,45.53,45.53,23002281225,51.14,51.14,23002281225
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22029398,20442106,64200000,22029398,-1.16,107.76,34.31,34.31,84868779863,34.43,34.43,84868779863
+KODEX 인버스,114800,11,4200,2,10,0.24,20456383,24685528,139800000,20456383,0.24,82.87,14.63,14.63,85679026210,14.59,14.59,85679026210
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19849411,18690936,254900000,19849411,-2.18,106.20,7.79,7.79,14326343756,7.84,7.84,14326343756
+핑거스토리,417180,13,2665,2,155,6.18,18438798,141593,16816209,18438798,6.18,9999.99,109.65,109.65,53092459889,118.47,118.47,53092459889
+KODEX 레버리지,122630,14,17485,2,10,0.06,18085852,13812577,133050000,18085852,0.06,130.94,13.59,13.59,317398575196,13.64,13.64,317398575196
+상상인증권,001290,15,773,2,69,9.80,17679499,44962668,108337120,17679499,9.80,39.32,16.32,16.32,13633103889,16.28,16.28,13633103889
+한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+바이오비쥬,489460,17,19490,2,2800,16.78,12841348,847455,15044430,12841348,16.78,1515.28,85.36,85.36,245596531560,83.76,83.76,245596531560
+삼성전자,005930,18,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+태웅,044490,19,27500,2,4600,20.09,12181148,5648207,20007381,12181148,20.09,215.66,60.88,60.88,332669212275,60.46,60.46,332669212275
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10197941,874855,98867465,10197941,-25.84,1165.67,10.31,10.31,12106560294,10.72,10.72,12106560294
+두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9251070,2070564,27000000,9251070,11.13,446.79,34.26,34.26,64637971590,34.25,34.25,64637971590
+웹케시,053580,23,18160,2,3240,21.72,9136510,1114184,13636248,9136510,21.72,820.02,67.00,67.00,160718547320,64.90,64.90,160718547320
+나인테크,267320,24,3620,2,190,5.54,9052557,18812120,53398327,9052557,5.54,48.12,16.95,16.95,32791189017,16.96,16.96,32791189017
+신원,009270,25,1822,5,-98,-5.10,8756686,33275180,100052356,8756686,-5.10,26.32,8.75,8.75,15756706304,8.64,8.64,15756706304
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8755024,8150913,633000000,8755024,-4.60,107.41,1.38,1.38,720620323,1.37,1.37,720620323
+삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+소니드,060230,28,431,2,6,1.41,8688302,1271308,73759273,8688302,1.41,683.41,11.78,11.78,4104000401,12.91,12.91,4104000401
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8512750,6940289,404000000,8512750,4.93,122.66,2.11,2.11,9398498598,2.10,2.10,9398498598
+TIGER 화장품,228790,30,3775,2,160,4.43,8440374,4523260,61410000,8440374,4.43,186.60,13.74,13.74,31700210917,13.67,13.67,31700210917
diff --git a/top30/20250602/top30-av-20250602-164000.csv b/top30/20250602/top30-av-20250602-164000.csv
new file mode 100644
index 000000000000..40e307fdd9d4
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,180989642,167848176,689400000,180989642,0.05,107.83,26.25,26.25,345191408392,26.16,26.16,345191408392
+미스터블루,207760,2,1577,2,250,18.84,66221963,675858,83079783,66221963,18.84,9798.21,79.71,79.71,106981869476,81.66,81.66,106981869476
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51404716,62663604,1497000000,51404716,-4.90,82.03,3.43,3.43,5002112168,3.44,3.44,5002112168
+키스트론,475430,4,9660,2,6060,168.33,41260330,0,17848110,41260330,168.33,0.00,231.17,231.17,405555931545,235.22,235.22,405555931545
+우듬지팜,403490,5,1880,2,115,6.52,31748186,6089516,45212464,31748186,6.52,521.36,70.22,70.22,61575353968,72.44,72.44,61575353968
+MDS테크,086960,6,1384,2,33,2.44,29469113,8745256,92821788,29469113,2.44,336.97,31.75,31.75,41410564100,32.23,32.23,41410564100
+파루,043200,7,1180,2,150,14.56,28710080,42696520,41804315,28710080,14.56,67.24,68.68,68.68,33432894091,67.78,67.78,33432894091
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23915294,18891684,263900000,23915294,1.89,126.59,9.06,9.06,173571237946,9.03,9.03,173571237946
+DH오토웨어,025440,9,922,2,28,3.13,22211465,5475098,48781224,22211465,3.13,405.68,45.53,45.53,23005614570,51.15,51.15,23005614570
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22063284,20442106,64200000,22063284,-1.16,107.93,34.37,34.37,84999071533,34.48,34.48,84999071533
+KODEX 인버스,114800,11,4200,2,10,0.24,20460087,24685528,139800000,20460087,0.24,82.88,14.64,14.64,85694583010,14.59,14.59,85694583010
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19850618,18690936,254900000,19850618,-2.18,106.20,7.79,7.79,14327206761,7.84,7.84,14327206761
+핑거스토리,417180,13,2665,2,155,6.18,18445656,141593,16816209,18445656,6.18,9999.99,109.69,109.69,53110599299,118.51,118.51,53110599299
+KODEX 레버리지,122630,14,17485,2,10,0.06,18120377,13812577,133050000,18120377,0.06,131.19,13.62,13.62,318001554321,13.67,13.67,318001554321
+상상인증권,001290,15,773,2,69,9.80,17681905,44962668,108337120,17681905,9.80,39.33,16.32,16.32,13634920419,16.28,16.28,13634920419
+한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+바이오비쥬,489460,17,19490,2,2800,16.78,12846465,847455,15044430,12846465,16.78,1515.89,85.39,85.39,245696057210,83.79,83.79,245696057210
+삼성전자,005930,18,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+태웅,044490,19,27500,2,4600,20.09,12188914,5648207,20007381,12188914,20.09,215.80,60.92,60.92,332880447475,60.50,60.50,332880447475
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10200377,874855,98867465,10200377,-25.84,1165.95,10.32,10.32,12109337334,10.73,10.73,12109337334
+두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9260808,2070564,27000000,9260808,11.13,447.26,34.30,34.30,64706624490,34.29,34.29,64706624490
+웹케시,053580,23,18160,2,3240,21.72,9144255,1114184,13636248,9144255,21.72,820.71,67.06,67.06,160857957320,64.96,64.96,160857957320
+나인테크,267320,24,3620,2,190,5.54,9058835,18812120,53398327,9058835,5.54,48.15,16.96,16.96,32814040937,16.98,16.98,32814040937
+신원,009270,25,1822,5,-98,-5.10,8759091,33275180,100052356,8759091,-5.10,26.32,8.75,8.75,15761078594,8.65,8.65,15761078594
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8756344,8150913,633000000,8756344,-4.60,107.43,1.38,1.38,720728563,1.37,1.37,720728563
+삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+소니드,060230,28,431,2,6,1.41,8693965,1271308,73759273,8693965,1.41,683.86,11.79,11.79,4106469469,12.92,12.92,4106469469
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8512750,6940289,404000000,8512750,4.93,122.66,2.11,2.11,9398498598,2.10,2.10,9398498598
+TIGER 화장품,228790,30,3775,2,160,4.43,8440379,4523260,61410000,8440379,4.43,186.60,13.74,13.74,31700229817,13.67,13.67,31700229817
diff --git a/top30/20250602/top30-av-20250602-165000.csv b/top30/20250602/top30-av-20250602-165000.csv
new file mode 100644
index 000000000000..3de7af3ac264
--- /dev/null
+++ b/top30/20250602/top30-av-20250602-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1914,2,1,0.05,181107828,167848176,689400000,181107828,0.05,107.90,26.27,26.27,345417852768,26.18,26.18,345417852768
+미스터블루,207760,2,1577,2,250,18.84,66253038,675858,83079783,66253038,18.84,9802.80,79.75,79.75,107030408626,81.69,81.69,107030408626
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,97,5,-5,-4.90,51501080,62663604,1497000000,51501080,-4.90,82.19,3.44,3.44,5011459476,3.45,3.45,5011459476
+키스트론,475430,4,9660,2,6060,168.33,41327197,0,17848110,41327197,168.33,0.00,231.55,231.55,406191836715,235.59,235.59,406191836715
+우듬지팜,403490,5,1880,2,115,6.52,31752235,6089516,45212464,31752235,6.52,521.42,70.23,70.23,61582937745,72.45,72.45,61582937745
+MDS테크,086960,6,1384,2,33,2.44,29488091,8745256,92821788,29488091,2.44,337.19,31.77,31.77,41436658850,32.26,32.26,41436658850
+파루,043200,7,1180,2,150,14.56,28732982,42696520,41804315,28732982,14.56,67.30,68.73,68.73,33459918451,67.83,67.83,33459918451
+KODEX 코스닥150레버리지,233740,8,7280,2,135,1.89,23920503,18891684,263900000,23920503,1.89,126.62,9.06,9.06,173609185511,9.04,9.04,173609185511
+DH오토웨어,025440,9,922,2,28,3.13,22220051,5475098,48781224,22220051,3.13,405.84,45.55,45.55,23013445002,51.17,51.17,23013445002
+KODEX 코스닥150선물인버스,251340,10,3840,5,-45,-1.16,22077039,20442106,64200000,22077039,-1.16,108.00,34.39,34.39,85051959508,34.50,34.50,85051959508
+KODEX 인버스,114800,11,4200,2,10,0.24,20474092,24685528,139800000,20474092,0.24,82.94,14.65,14.65,85753404010,14.60,14.60,85753404010
+KODEX 2차전지산업레버리지,462330,12,717,5,-16,-2.18,19851022,18690936,254900000,19851022,-2.18,106.21,7.79,7.79,14327496025,7.84,7.84,14327496025
+핑거스토리,417180,13,2665,2,155,6.18,18446692,141593,16816209,18446692,6.18,9999.99,109.70,109.70,53113349879,118.52,118.52,53113349879
+KODEX 레버리지,122630,14,17485,2,10,0.06,18122343,13812577,133050000,18122343,0.06,131.20,13.62,13.62,318035900341,13.67,13.67,318035900341
+상상인증권,001290,15,773,2,69,9.80,17689958,44962668,108337120,17689958,9.80,39.34,16.33,16.33,13641064858,16.29,16.29,13641064858
+한국비엔씨,256840,16,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+바이오비쥬,489460,17,19490,2,2800,16.78,12854769,847455,15044430,12854769,16.78,1516.87,85.45,85.45,245856739610,83.85,83.85,245856739610
+삼성전자,005930,18,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+태웅,044490,19,27500,2,4600,20.09,12193531,5648207,20007381,12193531,20.09,215.88,60.95,60.95,333006029875,60.52,60.52,333006029875
+네오이뮨텍,950220,20,1142,5,-398,-25.84,10207511,874855,98867465,10207511,-25.84,1166.77,10.32,10.32,12117470094,10.73,10.73,12117470094
+두산에너빌리티,034020,21,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+DSC인베스트먼트,241520,22,6990,2,700,11.13,9285139,2070564,27000000,9285139,11.13,448.44,34.39,34.39,64879374590,34.38,34.38,64879374590
+웹케시,053580,23,18160,2,3240,21.72,9148727,1114184,13636248,9148727,21.72,821.11,67.09,67.09,160938408600,64.99,64.99,160938408600
+나인테크,267320,24,3620,2,190,5.54,9061345,18812120,53398327,9061345,5.54,48.17,16.97,16.97,32823164787,16.98,16.98,32823164787
+신원,009270,25,1822,5,-98,-5.10,8766387,33275180,100052356,8766387,-5.10,26.35,8.76,8.76,15774350018,8.65,8.65,15774350018
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,83,5,-4,-4.60,8756351,8150913,633000000,8756351,-4.60,107.43,1.38,1.38,720729144,1.37,1.37,720729144
+삼성중공업,010140,27,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+소니드,060230,28,431,2,6,1.41,8697448,1271308,73759273,8697448,1.41,684.13,11.79,11.79,4107984574,12.92,12.92,4107984574
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1107,2,52,4.93,8512750,6940289,404000000,8512750,4.93,122.66,2.11,2.11,9398498598,2.10,2.10,9398498598
+TIGER 화장품,228790,30,3775,2,160,4.43,8440734,4523260,61410000,8440734,4.43,186.61,13.74,13.74,31701573492,13.67,13.67,31701573492
diff --git a/top30/20250602/top30-avtr-20250602-090001.csv b/top30/20250602/top30-avtr-20250602-090001.csv
new file mode 100644
index 000000000000..7685d516bbaf
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,21250,2,700,3.41,13153,2439085,6828712,13153,3.41,0.54,0.19,0.19,278218400,0.19,0.19,278218400
+에너토크,019990,2,7780,3,0,0.00,18623,249756,9756088,18623,0.00,7.46,0.19,0.19,144886940,0.19,0.19,144886940
+미트박스,475460,3,12440,2,300,2.47,8583,198862,5587025,8583,2.47,4.32,0.15,0.15,106452370,0.15,0.15,106452370
+SOL 팔란티어미국채커버드콜혼합,0040X0,4,10550,2,225,2.18,1561,139742,1100000,1561,2.18,1.12,0.14,0.14,16468550,0.14,0.14,16468550
+삼성 인버스 2X 천연가스 선물 ETN D,Q530136,5,18675,3,0,0.00,4179,152509,4000000,4179,0.00,2.74,0.10,0.10,78042825,0.10,0.10,78042825
+손오공,066910,6,1151,2,2,0.17,55966,8683667,54090043,55966,0.17,0.64,0.10,0.10,64358018,0.10,0.10,64358018
+KODEX 코스닥150선물인버스,251340,7,3885,3,0,0.00,56903,20442106,64200000,56903,0.00,0.28,0.09,0.09,221068155,0.09,0.09,221068155
+KODEX 인버스,114800,8,4190,3,0,0.00,99286,24685528,139800000,99286,0.00,0.40,0.07,0.07,416008340,0.07,0.07,416008340
+대보마그네틱,290670,9,21950,3,0,0.00,5076,9939042,7857660,5076,0.00,0.05,0.06,0.06,111418200,0.06,0.06,111418200
+TIGER 화장품,228790,10,3680,2,65,1.80,30401,4523260,61410000,30401,1.80,0.67,0.05,0.05,112027380,0.05,0.05,112027380
+KODEX 200 중소형,226980,11,15575,3,0,0.00,332,4648,700000,332,0.00,7.14,0.05,0.05,5170900,0.05,0.05,5170900
+에르코스,435570,12,14100,3,0,0.00,3110,198056,7341556,3110,0.00,1.57,0.04,0.04,43851000,0.04,0.04,43851000
+KODEX 친환경조선해운액티브,445150,13,22055,3,0,0.00,669,48631,1850000,669,0.00,1.38,0.04,0.04,14754795,0.04,0.04,14754795
+피엔케이피부임상연구센타,347740,14,2915,3,0,0.00,10749,456165,30010576,10749,0.00,2.36,0.04,0.04,31333335,0.04,0.04,31333335
+수젠텍,253840,15,8530,3,0,0.00,5360,3500500,16743200,5360,0.00,0.15,0.03,0.03,45720800,0.03,0.03,45720800
+SOL 의료기기소부장Fn,464610,16,12250,2,210,1.74,251,48477,900000,251,1.74,0.52,0.03,0.03,3074750,0.03,0.03,3074750
+TIGER 200 건설,139220,17,3935,3,0,0.00,1936,839628,8200000,1936,0.00,0.23,0.02,0.02,7618160,0.02,0.02,7618160
+TYM,002900,18,5110,3,0,0.00,10300,306386,45050956,10300,0.00,3.36,0.02,0.02,52633000,0.02,0.02,52633000
+TIGER 200 금융,139270,19,9935,5,-50,-0.50,366,80789,1680000,366,-0.50,0.45,0.02,0.02,3636210,0.02,0.02,3636210
+달바글로벌,483650,20,148400,5,-1600,-1.07,2545,1279342,12069665,2545,-1.07,0.20,0.02,0.02,378197100,0.02,0.02,378197100
+녹십자홀딩스2우,005257,21,22750,3,0,0.00,178,14618,845990,178,0.00,1.22,0.02,0.02,4049500,0.02,0.02,4049500
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,22,6420,3,0,0.00,8170,3554123,40000000,8170,0.00,0.23,0.02,0.02,52451400,0.02,0.02,52451400
+아이씨티케이,456010,23,18820,3,0,0.00,2700,740883,13420676,2700,0.00,0.36,0.02,0.02,50814000,0.02,0.02,50814000
+PS일렉트로닉스,332570,24,3175,3,0,0.00,8748,1952953,44176320,8748,0.00,0.45,0.02,0.02,27774900,0.02,0.02,27774900
+하이스틸,071090,25,4565,3,0,0.00,3958,6706435,20191471,3958,0.00,0.06,0.02,0.02,18068270,0.02,0.02,18068270
+한진중공업홀딩스,003480,26,5560,3,0,0.00,5742,104408,29529812,5742,0.00,5.50,0.02,0.02,32095610,0.02,0.02,32095610
+코칩,126730,27,13180,3,0,0.00,1633,306272,8503460,1633,0.00,0.53,0.02,0.02,21522940,0.02,0.02,21522940
+동양철관,008970,28,1468,3,0,0.00,29184,12974741,159323019,29184,0.00,0.22,0.02,0.02,42842112,0.02,0.02,42842112
+신한제16호스팩,496070,29,2020,3,0,0.00,1014,2306569,5620000,1014,0.00,0.04,0.02,0.02,2048280,0.02,0.02,2048280
+셀리드,299660,30,8520,3,0,0.00,3774,3267558,21102977,3774,0.00,0.12,0.02,0.02,32154480,0.02,0.02,32154480
diff --git a/top30/20250602/top30-avtr-20250602-091001.csv b/top30/20250602/top30-avtr-20250602-091001.csv
new file mode 100644
index 000000000000..f9431aca4748
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10200,2,6600,183.33,7555164,0,17848110,7555164,183.33,0.00,42.33,42.33,78303790465,43.01,43.01,78303790465
+대보마그네틱,290670,2,23850,2,1900,8.66,1559242,9939042,7857660,1559242,8.66,15.69,19.84,19.84,37223773400,19.86,19.86,37223773400
+DH오토리드,290120,3,4235,2,890,26.61,2354427,938610,15515138,2354427,26.61,250.84,15.18,15.18,9899948298,15.07,15.07,9899948298
+미스터블루,207760,4,1549,2,222,16.73,8054033,675858,83079783,8054033,16.73,1191.68,9.69,9.69,12319672899,9.57,9.57,12319672899
+핑거스토리,417180,5,2750,2,240,9.56,1466285,141593,16816209,1466285,9.56,1035.56,8.72,8.72,4058401436,8.78,8.78,4058401436
+TIMEFOLIO 미국배당다우존스액티브,0036D0,6,9770,5,-40,-0.41,124667,239713,1500000,124667,-0.41,52.01,8.31,8.31,1224675805,8.36,8.36,1224675805
+TIGER 지주회사,307520,7,12625,5,-60,-0.47,92074,984094,1400000,92074,-0.47,9.36,6.58,6.58,1157832763,6.55,6.55,1157832763
+나인테크,267320,8,3715,2,285,8.31,3073459,18812120,53398327,3073459,8.31,16.34,5.76,5.76,11266475590,5.68,5.68,11266475590
+한국비엔씨,256840,9,6150,2,560,10.02,3739462,11021760,68394886,3739462,10.02,33.93,5.47,5.47,22434825950,5.33,5.33,22434825950
+상상인증권,001290,10,797,2,93,13.21,5805649,44962668,108337120,5805649,13.21,12.91,5.36,5.36,4536662398,5.25,5.25,4536662398
+웹케시,053580,11,16610,2,1690,11.33,721533,1114184,13636248,721533,11.33,64.76,5.29,5.29,11692582600,5.16,5.16,11692582600
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,12,10040,3,0,0.00,106242,194295,2050000,106242,0.00,54.68,5.18,5.18,1066800245,5.18,5.18,1066800245
+KODEX 코스닥150선물인버스,251340,13,3860,5,-25,-0.64,3322049,20442106,64200000,3322049,-0.64,16.25,5.17,5.17,12882929317,5.20,5.20,12882929317
+라닉스,317120,14,2705,2,390,16.85,484691,173153,9660000,484691,16.85,279.92,5.02,5.02,1324158795,5.07,5.07,1324158795
+평화홀딩스,010770,15,6000,2,230,3.99,716283,3373205,14625466,716283,3.99,21.23,4.90,4.90,4232057740,4.82,4.82,4232057740
+PLUS 차이나AI테크TOP10,0047N0,16,9620,5,-80,-0.82,35694,403312,800000,35694,-0.82,8.85,4.46,4.46,342841105,4.45,4.45,342841105
+상지건설,042940,17,19930,5,-620,-3.02,294627,2439085,6828712,294627,-3.02,12.08,4.31,4.31,6002647555,4.41,4.41,6002647555
+솔루스첨단소재2우B,33637L,18,4710,2,575,13.91,156502,10117,3778296,156502,13.91,1546.92,4.14,4.14,725596836,4.08,4.08,725596836
+RISE 200금융,284980,19,13280,2,20,0.15,23889,14960,580000,23889,0.15,159.69,4.12,4.12,317813925,4.13,4.13,317813925
+삼륭물산,014970,20,8080,2,550,7.30,615986,8564233,15125000,615986,7.30,7.19,4.07,4.07,4977652115,4.07,4.07,4977652115
+1Q 중단기회사채(A-이상)액티브,0052T0,21,50005,2,15,0.03,13136,66131,340000,13136,0.03,19.86,3.86,3.86,657126680,3.87,3.87,657126680
+온코크로스,382150,22,14080,5,-30,-0.21,456984,9703687,11896437,456984,-0.21,4.71,3.84,3.84,6534004875,3.90,3.90,6534004875
+샤페론,378800,23,3705,5,-90,-2.37,1124137,25667932,30143031,1124137,-2.37,4.38,3.73,3.73,4283333126,3.84,3.84,4283333126
+그린생명과학,114450,24,4130,2,170,4.29,731984,10080769,20000000,731984,4.29,7.26,3.66,3.66,3036265579,3.68,3.68,3036265579
+KODEX 200선물인버스2X,252670,25,1890,5,-23,-1.20,25031980,167848176,689400000,25031980,-1.20,14.91,3.63,3.63,47794830720,3.67,3.67,47794830720
+KODEX 인버스,114800,26,4170,5,-20,-0.48,4893622,24685528,139800000,4893622,-0.48,19.82,3.50,3.50,20495747882,3.52,3.52,20495747882
+하이스틸,071090,27,4340,5,-225,-4.93,656170,6706435,20191471,656170,-4.93,9.78,3.25,3.25,2899434535,3.31,3.31,2899434535
+RISE 팔란티어고정테크100,0047R0,28,10615,2,105,1.00,56638,261718,1750000,56638,1.00,21.64,3.24,3.24,601839411,3.24,3.24,601839411
+신한제16호스팩,496070,29,2010,5,-10,-0.50,179328,2306569,5620000,179328,-0.50,7.77,3.19,3.19,361042528,3.20,3.20,361042528
+미트박스,475460,30,12660,2,520,4.28,171592,198862,5587025,171592,4.28,86.29,3.07,3.07,2180088810,3.08,3.08,2180088810
diff --git a/top30/20250602/top30-avtr-20250602-092001.csv b/top30/20250602/top30-avtr-20250602-092001.csv
new file mode 100644
index 000000000000..a11212d26369
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10010,2,6410,178.06,10225370,0,17848110,10225370,178.06,0.00,57.29,57.29,105401820880,59.00,59.00,105401820880
+DH오토리드,290120,2,3540,2,195,5.83,4144410,938610,15515138,4144410,5.83,441.55,26.71,26.71,16979838236,30.92,30.92,16979838236
+대보마그네틱,290670,3,23900,2,1950,8.88,1893797,9939042,7857660,1893797,8.88,19.05,24.10,24.10,45244786025,24.09,24.09,45244786025
+DH오토웨어,025440,4,1048,2,154,17.23,9256206,5475098,48781224,9256206,17.23,169.06,18.97,18.97,10255061762,20.06,20.06,10255061762
+미스터블루,207760,5,1626,2,299,22.53,14997632,675858,83079783,14997632,22.53,2219.05,18.05,18.05,23331654005,17.27,17.27,23331654005
+핑거스토리,417180,6,2845,2,335,13.35,2652501,141593,16816209,2652501,13.35,1873.33,15.77,15.77,7378634018,15.42,15.42,7378634018
+솔루스첨단소재2우B,33637L,7,5370,1,1235,29.87,529863,10117,3778296,529863,29.87,5237.35,14.02,14.02,2649453976,13.06,13.06,2649453976
+솔루스첨단소재1우,33637K,8,2080,2,364,21.21,2271128,70512,16908766,2271128,21.21,3220.91,13.43,13.43,4512116403,12.83,12.83,4512116403
+TIGER 지주회사,307520,9,12725,2,40,0.32,171674,984094,1400000,171674,0.32,17.44,12.26,12.26,2167284812,12.17,12.17,2167284812
+RISE 200선물인버스,252410,10,5345,5,-40,-0.74,80022,50670,800000,80022,-0.74,157.93,10.00,10.00,429217890,10.04,10.04,429217890
+TIMEFOLIO 미국배당다우존스액티브,0036D0,11,9810,3,0,0.00,132711,239713,1500000,132711,0.00,55.36,8.85,8.85,1303552315,8.86,8.86,1303552315
+한국비엔씨,256840,12,6110,2,520,9.30,5717628,11021760,68394886,5717628,9.30,51.88,8.36,8.36,34470555480,8.25,8.25,34470555480
+KODEX 코스닥150선물인버스,251340,13,3860,5,-25,-0.64,5201612,20442106,64200000,5201612,-0.64,25.45,8.10,8.10,20132658829,8.12,8.12,20132658829
+평화홀딩스,010770,14,5440,5,-330,-5.72,1134354,3373205,14625466,1134354,-5.72,33.63,7.76,7.76,6578327565,8.27,8.27,6578327565
+RISE 미국휴머노이드로봇,0036R0,15,11360,5,-140,-1.22,68985,83551,900000,68985,-1.22,82.57,7.66,7.66,784127875,7.67,7.67,784127875
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,10035,5,-5,-0.05,156375,194295,2050000,156375,-0.05,80.48,7.63,7.63,1570016228,7.63,7.63,1570016228
+나인테크,267320,17,3620,2,190,5.54,3948209,18812120,53398327,3948209,5.54,20.99,7.39,7.39,14466183039,7.48,7.48,14466183039
+상상인증권,001290,18,780,2,76,10.80,7783641,44962668,108337120,7783641,10.80,17.31,7.18,7.18,6067018697,7.18,7.18,6067018697
+웹케시,053580,19,16660,2,1740,11.66,977400,1114184,13636248,977400,11.66,87.72,7.17,7.17,15896543330,7.00,7.00,15896543330
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,20,17855,5,-875,-4.67,69159,221679,1000000,69159,-4.67,31.20,6.92,6.92,1235240855,6.92,6.92,1235240855
+라닉스,317120,21,2720,2,405,17.49,667699,173153,9660000,667699,17.49,385.61,6.91,6.91,1812401406,6.90,6.90,1812401406
+상지건설,042940,22,19810,5,-740,-3.60,409572,2439085,6828712,409572,-3.60,16.79,6.00,6.00,8288533550,6.13,6.13,8288533550
+KODEX 200선물인버스2X,252670,23,1881,5,-32,-1.67,40193673,167848176,689400000,40193673,-1.67,23.95,5.83,5.83,76346446679,5.89,5.89,76346446679
+TIGER 200선물인버스2X,252710,24,1990,5,-35,-1.73,1766034,3556616,31000000,1766034,-1.73,49.65,5.70,5.70,3520008149,5.71,5.71,3520008149
+RISE 팔란티어고정테크100,0047R0,25,10635,2,125,1.19,96319,261718,1750000,96319,1.19,36.80,5.50,5.50,1024085164,5.50,5.50,1024085164
+삼륭물산,014970,26,7930,2,400,5.31,794917,8564233,15125000,794917,5.31,9.28,5.26,5.26,6403100435,5.34,5.34,6403100435
+그린생명과학,114450,27,4130,2,170,4.29,1036385,10080769,20000000,1036385,4.29,10.28,5.18,5.18,4290926830,5.19,5.19,4290926830
+KODEX 인버스,114800,28,4160,5,-30,-0.72,7158744,24685528,139800000,7158744,-0.72,29.00,5.12,5.12,29919952692,5.14,5.14,29919952692
+티씨머티리얼즈,125020,29,6900,2,250,3.76,1659685,3109036,34227815,1659685,3.76,53.38,4.85,4.85,11477137610,4.86,4.86,11477137610
+샤페론,378800,30,3705,5,-90,-2.37,1446380,25667932,30143031,1446380,-2.37,5.63,4.80,4.80,5470435097,4.90,4.90,5470435097
diff --git a/top30/20250602/top30-avtr-20250602-093001.csv b/top30/20250602/top30-avtr-20250602-093001.csv
new file mode 100644
index 000000000000..c283ff783db3
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10120,2,6520,181.11,11373203,0,17848110,11373203,181.11,0.00,63.72,63.72,116938832870,64.74,64.74,116938832870
+대보마그네틱,290670,2,24300,2,2350,10.71,2333316,9939042,7857660,2333316,10.71,23.48,29.69,29.69,55984978300,29.32,29.32,55984978300
+DH오토리드,290120,3,3470,2,125,3.74,4556659,938610,15515138,4556659,3.74,485.47,29.37,29.37,18418284185,34.21,34.21,18418284185
+솔루스첨단소재2우B,33637L,4,5370,1,1235,29.87,1042210,10117,3778296,1042210,29.87,9999.99,27.58,27.58,5379704176,26.51,26.51,5379704176
+미스터블루,207760,5,1604,2,277,20.87,20983990,675858,83079783,20983990,20.87,3104.79,25.26,25.26,33006040851,24.77,24.77,33006040851
+DH오토웨어,025440,6,1023,2,129,14.43,11255816,5475098,48781224,11255816,14.43,205.58,23.07,23.07,12315796873,24.68,24.68,12315796873
+핑거스토리,417180,7,2795,2,285,11.35,3648224,141593,16816209,3648224,11.35,2576.56,21.69,21.69,10188172826,21.68,21.68,10188172826
+TIGER 지주회사,307520,8,12685,3,0,0.00,253479,984094,1400000,253479,0.00,25.76,18.11,18.11,3208401472,18.07,18.07,3208401472
+솔루스첨단소재1우,33637K,9,1967,2,251,14.63,2959380,70512,16908766,2959380,14.63,4196.99,17.50,17.50,5886360297,17.70,17.70,5886360297
+태웅,044490,10,26400,2,3500,15.28,2308834,5648207,20007381,2308834,15.28,40.88,11.54,11.54,57376082275,10.86,10.86,57376082275
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,17860,5,-870,-4.64,110163,221679,1000000,110163,-4.64,49.69,11.02,11.02,1968731095,11.02,11.02,1968731095
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,9810,3,0,0.00,162601,239713,1500000,162601,0.00,67.83,10.84,10.84,1596778217,10.85,10.85,1596778217
+PLUS 차이나AI테크TOP10,0047N0,13,9610,5,-90,-0.93,85078,403312,800000,85078,-0.93,21.09,10.63,10.63,817613605,10.63,10.63,817613605
+KODEX 코스닥150선물인버스,251340,14,3850,5,-35,-0.90,6705676,20442106,64200000,6705676,-0.90,32.80,10.44,10.44,25923170204,10.49,10.49,25923170204
+RISE 200선물인버스,252410,15,5345,5,-40,-0.74,80022,50670,800000,80022,-0.74,157.93,10.00,10.00,429217890,10.04,10.04,429217890
+웹케시,053580,16,16400,2,1480,9.92,1267365,1114184,13636248,1267365,9.92,113.75,9.29,9.29,20707123390,9.26,9.26,20707123390
+한국비엔씨,256840,17,6100,2,510,9.12,6352308,11021760,68394886,6352308,9.12,57.63,9.29,9.29,38296054420,9.18,9.18,38296054420
+평화홀딩스,010770,18,5420,5,-350,-6.07,1336660,3373205,14625466,1336660,-6.07,39.63,9.14,9.14,7673227910,9.68,9.68,7673227910
+원익,032940,19,5360,2,755,16.40,1649009,1601084,18193230,1649009,16.40,102.99,9.06,9.06,8599328720,8.82,8.82,8599328720
+나인테크,267320,20,3665,2,235,6.85,4651329,18812120,53398327,4651329,6.85,24.73,8.71,8.71,17056847373,8.72,8.72,17056847373
+KODEX 200선물인버스2X,252670,21,1899,5,-14,-0.73,57056984,167848176,689400000,57056984,-0.73,33.99,8.28,8.28,108224859656,8.27,8.27,108224859656
+상상인증권,001290,22,764,2,60,8.52,8909720,44962668,108337120,8909720,8.52,19.82,8.22,8.22,6939154949,8.38,8.38,6939154949
+RISE 미국휴머노이드로봇,0036R0,23,11360,5,-140,-1.22,71264,83551,900000,71264,-1.22,85.29,7.92,7.92,810017310,7.92,7.92,810017310
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10035,5,-5,-0.05,157181,194295,2050000,157181,-0.05,80.90,7.67,7.67,1578104438,7.67,7.67,1578104438
+라닉스,317120,25,2655,2,340,14.69,737876,173153,9660000,737876,14.69,426.14,7.64,7.64,1999538206,7.80,7.80,1999538206
+상지건설,042940,26,19900,5,-650,-3.16,471654,2439085,6828712,471654,-3.16,19.34,6.91,6.91,9525939915,7.01,7.01,9525939915
+TIGER 코리아배당다우존스,0052D0,27,10455,5,-5,-0.05,461729,1154914,7250000,461729,-0.05,39.98,6.37,6.37,4820963562,6.36,6.36,4820963562
+TIGER 200선물인버스2X,252710,28,2015,5,-10,-0.49,1973469,3556616,31000000,1973469,-0.49,55.49,6.37,6.37,3935281168,6.30,6.30,3935281168
+그린생명과학,114450,29,4100,2,140,3.54,1258075,10080769,20000000,1258075,3.54,12.48,6.29,6.29,5191454358,6.33,6.33,5191454358
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,30,17865,5,-885,-4.72,60277,170794,1000000,60277,-4.72,35.29,6.03,6.03,1078082355,6.03,6.03,1078082355
diff --git a/top30/20250602/top30-avtr-20250602-094001.csv b/top30/20250602/top30-avtr-20250602-094001.csv
new file mode 100644
index 000000000000..28e8168e2736
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,10020,2,6420,178.33,13943931,0,17848110,13943931,178.33,0.00,78.13,78.13,143160564295,80.05,80.05,143160564295
+솔루스첨단소재2우B,33637L,2,4800,2,665,16.08,1463752,10117,3778296,1463752,16.08,9999.99,38.74,38.74,7508148845,41.40,41.40,7508148845
+대보마그네틱,290670,3,23600,2,1650,7.52,2502539,9939042,7857660,2502539,7.52,25.18,31.85,31.85,59994526525,32.35,32.35,59994526525
+DH오토리드,290120,4,3390,2,45,1.35,4816232,938610,15515138,4816232,1.35,513.12,31.04,31.04,19305850370,36.71,36.71,19305850370
+미스터블루,207760,5,1603,2,276,20.80,22921966,675858,83079783,22921966,20.80,3391.54,27.59,27.59,36110366003,27.11,27.11,36110366003
+DH오토웨어,025440,6,1007,2,113,12.64,13018954,5475098,48781224,13018954,12.64,237.78,26.69,26.69,14091664661,28.69,28.69,14091664661
+핑거스토리,417180,7,2845,2,335,13.35,4252997,141593,16816209,4252997,13.35,3003.68,25.29,25.29,11892145401,24.86,24.86,11892145401
+TIGER 지주회사,307520,8,12660,5,-25,-0.20,287409,984094,1400000,287409,-0.20,29.21,20.53,20.53,3638120220,20.53,20.53,3638120220
+솔루스첨단소재1우,33637K,9,1860,2,144,8.39,3282993,70512,16908766,3282993,8.39,4655.94,19.42,19.42,6504435901,20.68,20.68,6504435901
+태웅,044490,10,26850,2,3950,17.25,3308233,5648207,20007381,3308233,17.25,58.57,16.54,16.54,84098967450,15.66,15.66,84098967450
+PLUS 차이나AI테크TOP10,0047N0,11,9610,5,-90,-0.93,126556,403312,800000,126556,-0.93,31.38,15.82,15.82,1216234175,15.82,15.82,1216234175
+웹케시,053580,12,16910,2,1990,13.34,1675915,1114184,13636248,1675915,13.34,150.42,12.29,12.29,27600873010,11.97,11.97,27600873010
+KODEX 코스닥150선물인버스,251340,13,3860,5,-25,-0.64,7494957,20442106,64200000,7494957,-0.64,36.66,11.67,11.67,28965504854,11.69,11.69,28965504854
+세아메카닉스,396300,14,2625,2,205,8.47,2994152,116795,26489500,2994152,8.47,2563.60,11.30,11.30,7912751970,11.38,11.38,7912751970
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,15,17820,5,-910,-4.86,111226,221679,1000000,111226,-4.86,50.17,11.12,11.12,1987671705,11.15,11.15,1987671705
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9810,3,0,0.00,162915,239713,1500000,162915,0.00,67.96,10.86,10.86,1599856122,10.87,10.87,1599856122
+원익,032940,17,5380,2,775,16.83,1971423,1601084,18193230,1971423,16.83,123.13,10.84,10.84,10334560835,10.56,10.56,10334560835
+한국비엔씨,256840,18,6050,2,460,8.23,6852818,11021760,68394886,6852818,8.23,62.18,10.02,10.02,41306078435,9.98,9.98,41306078435
+RISE 200선물인버스,252410,19,5360,5,-25,-0.46,80033,50670,800000,80033,-0.46,157.95,10.00,10.00,429276850,10.01,10.01,429276850
+평화홀딩스,010770,20,5540,5,-230,-3.99,1449992,3373205,14625466,1449992,-3.99,42.99,9.91,9.91,8296907380,10.24,10.24,8296907380
+KODEX 200선물인버스2X,252670,21,1897,5,-16,-0.84,64507951,167848176,689400000,64507951,-0.84,38.43,9.36,9.36,122358324746,9.36,9.36,122358324746
+나인테크,267320,22,3625,2,195,5.69,4947776,18812120,53398327,4947776,5.69,26.30,9.27,9.27,18135305199,9.37,9.37,18135305199
+파루,043200,23,1098,2,68,6.60,3755979,42696520,41804315,3755979,6.60,8.80,8.98,8.98,3897947207,8.49,8.49,3897947207
+상상인증권,001290,24,789,2,85,12.07,9526802,44962668,108337120,9526802,12.07,21.19,8.79,8.79,7417410457,8.68,8.68,7417410457
+라닉스,317120,25,2575,2,260,11.23,787109,173153,9660000,787109,11.23,454.57,8.15,8.15,2127966451,8.55,8.55,2127966451
+RISE 미국휴머노이드로봇,0036R0,26,11360,5,-140,-1.22,71737,83551,900000,71737,-1.22,85.86,7.97,7.97,815388820,7.98,7.98,815388820
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,27,19275,2,920,5.01,78038,111796,1000000,78038,5.01,69.80,7.80,7.80,1498119655,7.77,7.77,1498119655
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,10035,5,-5,-0.05,157340,194295,2050000,157340,-0.05,80.98,7.68,7.68,1579700003,7.68,7.68,1579700003
+상지건설,042940,29,20250,5,-300,-1.46,517736,2439085,6828712,517736,-1.46,21.23,7.58,7.58,10451137995,7.56,7.56,10451137995
+TIGER 코리아배당다우존스,0052D0,30,10440,5,-20,-0.19,542745,1154914,7250000,542745,-0.19,46.99,7.49,7.49,5667229415,7.49,7.49,5667229415
diff --git a/top30/20250602/top30-avtr-20250602-095000.csv b/top30/20250602/top30-avtr-20250602-095000.csv
new file mode 100644
index 000000000000..1281c6cfe012
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9880,2,6280,174.44,14928684,0,17848110,14928684,174.44,0.00,83.64,83.64,152986845970,86.76,86.76,152986845970
+솔루스첨단소재2우B,33637L,2,4745,2,610,14.75,1574517,10117,3778296,1574517,14.75,9999.99,41.67,41.67,8044481772,44.87,44.87,8044481772
+대보마그네틱,290670,3,23150,2,1200,5.47,2593097,9939042,7857660,2593097,5.47,26.09,33.00,33.00,62111587550,34.15,34.15,62111587550
+DH오토리드,290120,4,3365,2,20,0.60,4936511,938610,15515138,4936511,0.60,525.94,31.82,31.82,19709664328,37.75,37.75,19709664328
+핑거스토리,417180,5,2780,2,270,10.76,5030987,141593,16816209,5030987,10.76,3553.13,29.92,29.92,14093748634,30.15,30.15,14093748634
+미스터블루,207760,6,1564,2,237,17.86,24583156,675858,83079783,24583156,17.86,3637.33,29.59,29.59,38747939661,29.82,29.82,38747939661
+DH오토웨어,025440,7,998,2,104,11.63,14039460,5475098,48781224,14039460,11.63,256.42,28.78,28.78,15108947520,31.03,31.03,15108947520
+TIGER 지주회사,307520,8,12660,5,-25,-0.20,335060,984094,1400000,335060,-0.20,34.05,23.93,23.93,4240646497,23.93,23.93,4240646497
+태웅,044490,9,27400,2,4500,19.65,4096147,5648207,20007381,4096147,19.65,72.52,20.47,20.47,105204594325,19.19,19.19,105204594325
+솔루스첨단소재1우,33637K,10,1852,2,136,7.93,3404844,70512,16908766,3404844,7.93,4828.74,20.14,20.14,6730528108,21.49,21.49,6730528108
+파루,043200,11,1152,2,122,11.84,8144294,42696520,41804315,8144294,11.84,19.07,19.48,19.48,8957376299,18.60,18.60,8957376299
+PLUS 차이나AI테크TOP10,0047N0,12,9620,5,-80,-0.82,155476,403312,800000,155476,-0.82,38.55,19.43,19.43,1493967692,19.41,19.41,1493967692
+원익,032940,13,5610,2,1005,21.82,2656421,1601084,18193230,2656421,21.82,165.91,14.60,14.60,14132553485,13.85,13.85,14132553485
+웹케시,053580,14,16620,2,1700,11.39,1903281,1114184,13636248,1903281,11.39,170.82,13.96,13.96,31418835595,13.86,13.86,31418835595
+세아메카닉스,396300,15,2525,2,105,4.34,3610561,116795,26489500,3610561,4.34,3091.37,13.63,13.63,9506579028,14.21,14.21,9506579028
+한국비엔씨,256840,16,6050,2,460,8.23,8679055,11021760,68394886,8679055,8.23,78.74,12.69,12.69,52554722190,12.70,12.70,52554722190
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,17,17800,5,-930,-4.97,123127,221679,1000000,123127,-4.97,55.54,12.31,12.31,2199927980,12.36,12.36,2199927980
+KODEX 코스닥150선물인버스,251340,18,3855,5,-30,-0.77,7829119,20442106,64200000,7829119,-0.77,38.30,12.19,12.19,30253352974,12.22,12.22,30253352974
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,9810,3,0,0.00,163001,239713,1500000,163001,0.00,68.00,10.87,10.87,1600699782,10.88,10.88,1600699782
+우듬지팜,403490,20,1866,2,101,5.72,4820416,6089516,45212464,4820416,5.72,79.16,10.66,10.66,9003535263,10.67,10.67,9003535263
+평화홀딩스,010770,21,5500,5,-270,-4.68,1523577,3373205,14625466,1523577,-4.68,45.17,10.42,10.42,8700066985,10.82,10.82,8700066985
+KODEX 200선물인버스2X,252670,22,1897,5,-16,-0.84,70288047,167848176,689400000,70288047,-0.84,41.88,10.20,10.20,133338695520,10.20,10.20,133338695520
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,17820,5,-930,-4.96,100650,170794,1000000,100650,-4.96,58.93,10.06,10.06,1798375850,10.09,10.09,1798375850
+RISE 200선물인버스,252410,24,5370,5,-15,-0.28,80035,50670,800000,80035,-0.28,157.95,10.00,10.00,429287590,9.99,9.99,429287590
+나인테크,267320,25,3615,2,185,5.39,5222485,18812120,53398327,5222485,5.39,27.76,9.78,9.78,19127980922,9.91,9.91,19127980922
+상지건설,042940,26,20600,2,50,0.24,665311,2439085,6828712,665311,0.24,27.28,9.74,9.74,13488702245,9.59,9.59,13488702245
+에너토크,019990,27,8280,2,500,6.43,928138,249756,9756088,928138,6.43,371.62,9.51,9.51,7391779615,9.15,9.15,7391779615
+TIGER 코리아배당다우존스,0052D0,28,10415,5,-45,-0.43,687613,1154914,7250000,687613,-0.43,59.54,9.48,9.48,7175884350,9.50,9.50,7175884350
+상상인증권,001290,29,766,2,62,8.81,10151436,44962668,108337120,10151436,8.81,22.58,9.37,9.37,7904111221,9.52,9.52,7904111221
+라닉스,317120,30,2580,2,265,11.45,803297,173153,9660000,803297,11.45,463.92,8.32,8.32,2169685050,8.71,8.71,2169685050
diff --git a/top30/20250602/top30-avtr-20250602-100001.csv b/top30/20250602/top30-avtr-20250602-100001.csv
new file mode 100644
index 000000000000..b2ca88f88b6c
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9950,2,6350,176.39,15548645,0,17848110,15548645,176.39,0.00,87.12,87.12,159168620595,89.63,89.63,159168620595
+솔루스첨단소재2우B,33637L,2,4775,2,640,15.48,1711170,10117,3778296,1711170,15.48,9999.99,45.29,45.29,8686090077,48.15,48.15,8686090077
+대보마그네틱,290670,3,23450,2,1500,6.83,2653360,9939042,7857660,2653360,6.83,26.70,33.77,33.77,63514806850,34.47,34.47,63514806850
+DH오토리드,290120,4,3285,5,-60,-1.79,5060099,938610,15515138,5060099,-1.79,539.11,32.61,32.61,20118223078,39.47,39.47,20118223078
+미스터블루,207760,5,1598,2,271,20.42,26179960,675858,83079783,26179960,20.42,3873.59,31.51,31.51,41279041365,31.09,31.09,41279041365
+핑거스토리,417180,6,2800,2,290,11.55,5264067,141593,16816209,5264067,11.55,3717.75,31.30,31.30,14748417554,31.32,31.32,14748417554
+파루,043200,7,1232,2,202,19.61,12614779,42696520,41804315,12614779,19.61,29.55,30.18,30.18,14496845842,28.15,28.15,14496845842
+DH오토웨어,025440,8,990,2,96,10.74,14375793,5475098,48781224,14375793,10.74,262.57,29.47,29.47,15443341893,31.98,31.98,15443341893
+TIGER 지주회사,307520,9,12625,5,-60,-0.47,341242,984094,1400000,341242,-0.47,34.68,24.37,24.37,4318791732,24.43,24.43,4318791732
+태웅,044490,10,26550,2,3650,15.94,4492251,5648207,20007381,4492251,15.94,79.53,22.45,22.45,115858769050,21.81,21.81,115858769050
+솔루스첨단소재1우,33637K,11,1834,2,118,6.88,3567508,70512,16908766,3567508,6.88,5059.43,21.10,21.10,7028452840,22.66,22.66,7028452840
+PLUS 차이나AI테크TOP10,0047N0,12,9610,5,-90,-0.93,155980,403312,800000,155980,-0.93,38.67,19.50,19.50,1498810777,19.50,19.50,1498810777
+원익,032940,13,5480,2,875,19.00,3100684,1601084,18193230,3100684,19.00,193.66,17.04,17.04,16620101490,16.67,16.67,16620101490
+에너토크,019990,14,8060,2,280,3.60,1495751,249756,9756088,1495751,3.60,598.88,15.33,15.33,12037098295,15.31,15.31,12037098295
+웹케시,053580,15,16800,2,1880,12.60,2038765,1114184,13636248,2038765,12.60,182.98,14.95,14.95,33686159320,14.70,14.70,33686159320
+세아메카닉스,396300,16,2535,2,115,4.75,3776963,116795,26489500,3776963,4.75,3233.84,14.26,14.26,9926175518,14.78,14.78,9926175518
+한국비엔씨,256840,17,6020,2,430,7.69,9063839,11021760,68394886,9063839,7.69,82.24,13.25,13.25,54871507910,13.33,13.33,54871507910
+KODEX 코스닥150선물인버스,251340,18,3860,5,-25,-0.64,8343105,20442106,64200000,8343105,-0.64,40.81,13.00,13.00,32234927763,13.01,13.01,32234927763
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,17760,5,-970,-5.18,124384,221679,1000000,124384,-5.18,56.11,12.44,12.44,2222284960,12.51,12.51,2222284960
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17780,5,-970,-5.17,115708,170794,1000000,115708,-5.17,67.75,11.57,11.57,2066107810,11.62,11.62,2066107810
+우듬지팜,403490,21,1868,2,103,5.84,5137204,6089516,45212464,5137204,5.84,84.36,11.36,11.36,9597706008,11.36,11.36,9597706008
+상지건설,042940,22,20450,5,-100,-0.49,750616,2439085,6828712,750616,-0.49,30.77,10.99,10.99,15256816095,10.93,10.93,15256816095
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9800,5,-10,-0.10,164591,239713,1500000,164591,-0.10,68.66,10.97,10.97,1616282042,11.00,11.00,1616282042
+KODEX 200선물인버스2X,252670,24,1905,5,-8,-0.42,74776905,167848176,689400000,74776905,-0.42,44.55,10.85,10.85,141892579132,10.80,10.80,141892579132
+평화홀딩스,010770,25,5470,5,-300,-5.20,1562214,3373205,14625466,1562214,-5.20,46.31,10.68,10.68,8911579225,11.14,11.14,8911579225
+나인테크,267320,26,3580,2,150,4.37,5701269,18812120,53398327,5701269,4.37,30.31,10.68,10.68,20838636154,10.90,10.90,20838636154
+TIGER 코리아배당다우존스,0052D0,27,10380,5,-80,-0.76,727848,1154914,7250000,727848,-0.76,63.02,10.04,10.04,7593825973,10.09,10.09,7593825973
+RISE 200선물인버스,252410,28,5370,5,-15,-0.28,80035,50670,800000,80035,-0.28,157.95,10.00,10.00,429287590,9.99,9.99,429287590
+상상인증권,001290,29,759,2,55,7.81,10537450,44962668,108337120,10537450,7.81,23.44,9.73,9.73,8200241629,9.97,9.97,8200241629
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19265,2,890,4.84,92081,98551,1000000,92081,4.84,93.43,9.21,9.21,1769945575,9.19,9.19,1769945575
diff --git a/top30/20250602/top30-avtr-20250602-101001.csv b/top30/20250602/top30-avtr-20250602-101001.csv
new file mode 100644
index 000000000000..bec7c360ef72
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9930,2,6330,175.83,15991970,0,17848110,15991970,175.83,0.00,89.60,89.60,163593708990,92.30,92.30,163593708990
+솔루스첨단소재2우B,33637L,2,4765,2,630,15.24,1738667,10117,3778296,1738667,15.24,9999.99,46.02,46.02,8816346364,48.97,48.97,8816346364
+파루,043200,3,1195,2,165,16.02,14652360,42696520,41804315,14652360,16.02,34.32,35.05,35.05,16956138895,33.94,33.94,16956138895
+대보마그네틱,290670,4,23000,2,1050,4.78,2730739,9939042,7857660,2730739,4.78,27.47,34.75,34.75,65305156575,36.13,36.13,65305156575
+미스터블루,207760,5,1599,2,272,20.50,27855798,675858,83079783,27855798,20.50,4121.55,33.53,33.53,43964953465,33.10,33.10,43964953465
+DH오토리드,290120,6,3265,5,-80,-2.39,5170792,938610,15515138,5170792,-2.39,550.90,33.33,33.33,20480950291,40.43,40.43,20480950291
+핑거스토리,417180,7,2780,2,270,10.76,5365418,141593,16816209,5365418,10.76,3789.32,31.91,31.91,15032120944,32.15,32.15,15032120944
+DH오토웨어,025440,8,1000,2,106,11.86,15106439,5475098,48781224,15106439,11.86,275.91,30.97,30.97,16179931783,33.17,33.17,16179931783
+TIGER 지주회사,307520,9,12670,5,-15,-0.12,347113,984094,1400000,347113,-0.12,35.27,24.79,24.79,4393080774,24.77,24.77,4393080774
+태웅,044490,10,27300,2,4400,19.21,4720298,5648207,20007381,4720298,19.21,83.57,23.59,23.59,122001548700,22.34,22.34,122001548700
+PLUS 차이나AI테크TOP10,0047N0,11,9602,5,-98,-1.01,185520,403312,800000,185520,-1.01,46.00,23.19,23.19,1782536037,23.21,23.21,1782536037
+솔루스첨단소재1우,33637K,12,1825,2,109,6.35,3655527,70512,16908766,3655527,6.35,5184.26,21.62,21.62,7189218169,23.30,23.30,7189218169
+에너토크,019990,13,8110,2,330,4.24,1948291,249756,9756088,1948291,4.24,780.08,19.97,19.97,15768968700,19.93,19.93,15768968700
+원익,032940,14,5460,2,855,18.57,3315866,1601084,18193230,3315866,18.57,207.10,18.23,18.23,17796452640,17.92,17.92,17796452640
+웹케시,053580,15,16650,2,1730,11.60,2104530,1114184,13636248,2104530,11.60,188.89,15.43,15.43,34785533950,15.32,15.32,34785533950
+세아메카닉스,396300,16,2525,2,105,4.34,3830642,116795,26489500,3830642,4.34,3279.80,14.46,14.46,10061637128,15.04,15.04,10061637128
+KODEX 코스닥150선물인버스,251340,17,3860,5,-25,-0.64,8876945,20442106,64200000,8876945,-0.64,43.42,13.83,13.83,34294528352,13.84,13.84,34294528352
+한국비엔씨,256840,18,5970,2,380,6.80,9364221,11021760,68394886,9364221,6.80,84.96,13.69,13.69,56666291340,13.88,13.88,56666291340
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17760,5,-990,-5.28,136082,170794,1000000,136082,-5.28,79.68,13.61,13.61,2428706120,13.68,13.68,2428706120
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,20,17750,5,-980,-5.23,125282,221679,1000000,125282,-5.23,56.52,12.53,12.53,2238227165,12.61,12.61,2238227165
+우듬지팜,403490,21,1896,2,131,7.42,5632179,6089516,45212464,5632179,7.42,92.49,12.46,12.46,10528727696,12.28,12.28,10528727696
+상지건설,042940,22,20650,2,100,0.49,801882,2439085,6828712,801882,0.49,32.88,11.74,11.74,16314803895,11.57,11.57,16314803895
+KODEX 200선물인버스2X,252670,23,1902,5,-11,-0.58,79628691,167848176,689400000,79628691,-0.58,47.44,11.55,11.55,151115682423,11.52,11.52,151115682423
+나인테크,267320,24,3545,2,115,3.35,5975967,18812120,53398327,5975967,3.35,31.77,11.19,11.19,21816037897,11.52,11.52,21816037897
+평화홀딩스,010770,25,5450,5,-320,-5.55,1634016,3373205,14625466,1634016,-5.55,48.44,11.17,11.17,9300548525,11.67,11.67,9300548525
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9800,5,-10,-0.10,164602,239713,1500000,164602,-0.10,68.67,10.97,10.97,1616389872,11.00,11.00,1616389872
+TIGER 코리아배당다우존스,0052D0,27,10400,5,-60,-0.57,782243,1154914,7250000,782243,-0.57,67.73,10.79,10.79,8158889083,10.82,10.82,8158889083
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,19230,2,875,4.77,105886,111796,1000000,105886,4.77,94.71,10.59,10.59,2034065140,10.58,10.58,2034065140
+HANARO K-뷰티,479850,29,14980,2,470,3.24,120198,58567,1150000,120198,3.24,205.23,10.45,10.45,1791924036,10.40,10.40,1791924036
+상상인증권,001290,30,742,2,38,5.40,11038562,44962668,108337120,11038562,5.40,24.55,10.19,10.19,8575071121,10.67,10.67,8575071121
diff --git a/top30/20250602/top30-avtr-20250602-102001.csv b/top30/20250602/top30-avtr-20250602-102001.csv
new file mode 100644
index 000000000000..bfd78e2e5120
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9550,2,5950,165.28,17575777,0,17848110,17575777,165.28,0.00,98.47,98.47,178922885680,104.97,104.97,178922885680
+솔루스첨단소재2우B,33637L,2,4635,2,500,12.09,1803284,10117,3778296,1803284,12.09,9999.99,47.73,47.73,9115728854,52.05,52.05,9115728854
+파루,043200,3,1199,2,169,16.41,15384840,42696520,41804315,15384840,16.41,36.03,36.80,36.80,17839115746,35.59,35.59,17839115746
+미스터블루,207760,4,1581,2,254,19.14,30092208,675858,83079783,30092208,19.14,4452.45,36.22,36.22,47548263716,36.20,36.20,47548263716
+대보마그네틱,290670,5,22950,2,1000,4.56,2778688,9939042,7857660,2778688,4.56,27.96,35.36,35.36,66410130625,36.83,36.83,66410130625
+DH오토리드,290120,6,3250,5,-95,-2.84,5223565,938610,15515138,5223565,-2.84,556.52,33.67,33.67,20652633621,40.96,40.96,20652633621
+핑거스토리,417180,7,2765,2,255,10.16,5529541,141593,16816209,5529541,10.16,3905.24,32.88,32.88,15490131115,33.31,33.31,15490131115
+DH오토웨어,025440,8,994,2,100,11.19,15370587,5475098,48781224,15370587,11.19,280.74,31.51,31.51,16443858127,33.91,33.91,16443858127
+PLUS 차이나AI테크TOP10,0047N0,9,9605,5,-95,-0.98,243156,403312,800000,243156,-0.98,60.29,30.39,30.39,2335792607,30.40,30.40,2335792607
+TIGER 지주회사,307520,10,12715,2,30,0.24,392821,984094,1400000,392821,0.24,39.92,28.06,28.06,4973756604,27.94,27.94,4973756604
+우듬지팜,403490,11,1968,2,203,11.50,11834701,6089516,45212464,11834701,11.50,194.35,26.18,26.18,22770318258,25.59,25.59,22770318258
+태웅,044490,12,28025,2,5125,22.38,5198253,5648207,20007381,5198253,22.38,92.03,25.98,25.98,135131589500,24.10,24.10,135131589500
+솔루스첨단소재1우,33637K,13,1809,2,93,5.42,3755886,70512,16908766,3755886,5.42,5326.59,22.21,22.21,7371455996,24.10,24.10,7371455996
+원익,032940,14,5630,2,1025,22.26,3998524,1601084,18193230,3998524,22.26,249.74,21.98,21.98,21613389655,21.10,21.10,21613389655
+에너토크,019990,15,8190,2,410,5.27,2060862,249756,9756088,2060862,5.27,825.15,21.12,21.12,16682538640,20.88,20.88,16682538640
+웹케시,053580,16,16570,2,1650,11.06,2181739,1114184,13636248,2181739,11.06,195.81,16.00,16.00,36064714340,15.96,15.96,36064714340
+세아메카닉스,396300,17,2510,2,90,3.72,3904933,116795,26489500,3904933,3.72,3343.41,14.74,14.74,10248087788,15.41,15.41,10248087788
+KODEX 코스닥150선물인버스,251340,18,3855,5,-30,-0.77,9343996,20442106,64200000,9343996,-0.77,45.71,14.55,14.55,36095822176,14.58,14.58,36095822176
+한국비엔씨,256840,19,5980,2,390,6.98,9489271,11021760,68394886,9489271,6.98,86.10,13.87,13.87,57415140860,14.04,14.04,57415140860
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17775,5,-975,-5.20,136115,170794,1000000,136115,-5.20,79.70,13.61,13.61,2429292375,13.67,13.67,2429292375
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,17745,5,-985,-5.26,135486,221679,1000000,135486,-5.26,61.12,13.55,13.55,2419297145,13.63,13.63,2419297145
+상지건설,042940,22,20800,2,250,1.22,885584,2439085,6828712,885584,1.22,36.31,12.97,12.97,18059628770,12.71,12.71,18059628770
+TIGER 코리아배당다우존스,0052D0,23,10390,5,-70,-0.67,931528,1154914,7250000,931528,-0.67,80.66,12.85,12.85,9711575215,12.89,12.89,9711575215
+KODEX 200선물인버스2X,252670,24,1903,5,-10,-0.52,87048010,167848176,689400000,87048010,-0.52,51.86,12.63,12.63,165211736041,12.59,12.59,165211736041
+HANARO K-뷰티,479850,25,14955,2,445,3.07,141777,58567,1150000,141777,3.07,242.08,12.33,12.33,2114888541,12.30,12.30,2114888541
+DSC인베스트먼트,241520,26,7010,2,720,11.45,3245205,2070564,27000000,3245205,11.45,156.73,12.02,12.02,22071557440,11.66,11.66,22071557440
+나인테크,267320,27,3545,2,115,3.35,6138987,18812120,53398327,6138987,3.35,32.63,11.50,11.50,22393597942,11.83,11.83,22393597942
+평화홀딩스,010770,28,5500,5,-270,-4.68,1678222,3373205,14625466,1678222,-4.68,49.75,11.47,11.47,9542761885,11.86,11.86,9542761885
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9795,5,-15,-0.15,164612,239713,1500000,164612,-0.15,68.67,10.97,10.97,1616487822,11.00,11.00,1616487822
+TIMEFOLIO 차이나AI테크액티브,0043Y0,30,9565,5,-100,-1.03,243976,286234,2300000,243976,-1.03,85.24,10.61,10.61,2341988806,10.65,10.65,2341988806
diff --git a/top30/20250602/top30-avtr-20250602-103001.csv b/top30/20250602/top30-avtr-20250602-103001.csv
new file mode 100644
index 000000000000..621f9abaeb9c
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9570,2,5970,165.83,18907835,0,17848110,18907835,165.83,0.00,105.94,105.94,191548449635,112.14,112.14,191548449635
+솔루스첨단소재2우B,33637L,2,4595,2,460,11.12,1834008,10117,3778296,1834008,11.12,9999.99,48.54,48.54,9258124084,53.33,53.33,9258124084
+파루,043200,3,1194,2,164,15.92,16122152,42696520,41804315,16122152,15.92,37.76,38.57,38.57,18728480213,37.52,37.52,18728480213
+미스터블루,207760,4,1573,2,246,18.54,30571213,675858,83079783,30571213,18.54,4523.32,36.80,36.80,48303047614,36.96,36.96,48303047614
+대보마그네틱,290670,5,22950,2,1000,4.56,2811366,9939042,7857660,2811366,4.56,28.29,35.78,35.78,67159331425,37.24,37.24,67159331425
+DH오토리드,290120,6,3355,2,10,0.30,5305706,938610,15515138,5305706,0.30,565.27,34.20,34.20,20922802426,40.19,40.19,20922802426
+PLUS 차이나AI테크TOP10,0047N0,7,9650,5,-50,-0.52,271695,403312,800000,271695,-0.52,67.37,33.96,33.96,2608801682,33.79,33.79,2608801682
+핑거스토리,417180,8,2760,2,250,9.96,5611397,141593,16816209,5611397,9.96,3963.05,33.37,33.37,15716269725,33.86,33.86,15716269725
+DH오토웨어,025440,9,1030,2,136,15.21,15924215,5475098,48781224,15924215,15.21,290.85,32.64,32.64,17007308891,33.85,33.85,17007308891
+우듬지팜,403490,10,1950,2,185,10.48,14100522,6089516,45212464,14100522,10.48,231.55,31.19,31.19,27231791573,30.89,30.89,27231791573
+TIGER 지주회사,307520,11,12765,2,80,0.63,406386,984094,1400000,406386,0.63,41.30,29.03,29.03,5146645339,28.80,28.80,5146645339
+태웅,044490,12,27800,2,4900,21.40,5505078,5648207,20007381,5505078,21.40,97.47,27.52,27.52,143665098900,25.83,25.83,143665098900
+원익,032940,13,5310,2,705,15.31,4423437,1601084,18193230,4423437,15.31,276.28,24.31,24.31,23924318595,24.76,24.76,23924318595
+솔루스첨단소재1우,33637K,14,1799,2,83,4.84,3825538,70512,16908766,3825538,4.84,5425.37,22.62,22.62,7497022017,24.65,24.65,7497022017
+에너토크,019990,15,7990,2,210,2.70,2129430,249756,9756088,2129430,2.70,852.60,21.83,21.83,17234508720,22.11,22.11,17234508720
+KODEX 코스닥150선물인버스,251340,16,3840,5,-45,-1.16,10729907,20442106,64200000,10729907,-1.16,52.49,16.71,16.71,41422185460,16.80,16.80,41422185460
+웹케시,053580,17,16900,2,1980,13.27,2273819,1114184,13636248,2273819,13.27,204.08,16.67,16.67,37588544725,16.31,16.31,37588544725
+DSC인베스트먼트,241520,18,7260,2,970,15.42,4285413,2070564,27000000,4285413,15.42,206.97,15.87,15.87,29498249245,15.05,15.05,29498249245
+세아메카닉스,396300,19,2490,2,70,2.89,3996276,116795,26489500,3996276,2.89,3421.62,15.09,15.09,10476042913,15.88,15.88,10476042913
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17740,5,-1010,-5.39,140929,170794,1000000,140929,-5.39,82.51,14.09,14.09,2514775140,14.18,14.18,2514775140
+한국비엔씨,256840,21,6020,2,430,7.69,9589471,11021760,68394886,9589471,7.69,87.00,14.02,14.02,58015749120,14.09,14.09,58015749120
+TIGER 코리아배당다우존스,0052D0,22,10395,5,-65,-0.62,1016416,1154914,7250000,1016416,-0.62,88.01,14.02,14.02,10593946025,14.06,14.06,10593946025
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17720,5,-1010,-5.39,136511,221679,1000000,136511,-5.39,61.58,13.65,13.65,2437460560,13.76,13.76,2437460560
+상지건설,042940,24,20650,2,100,0.49,913892,2439085,6828712,913892,0.49,37.47,13.38,13.38,18646247170,13.22,13.22,18646247170
+KODEX 200선물인버스2X,252670,25,1899,5,-14,-0.73,89524940,167848176,689400000,89524940,-0.73,53.34,12.99,12.99,169919704897,12.98,12.98,169919704897
+HANARO K-뷰티,479850,26,14920,2,410,2.83,142822,58567,1150000,142822,2.83,243.86,12.42,12.42,2130492936,12.42,12.42,2130492936
+평화홀딩스,010770,27,5480,5,-290,-5.03,1726988,3373205,14625466,1726988,-5.03,51.20,11.81,11.81,9810792285,12.24,12.24,9810792285
+나인테크,267320,28,3515,2,85,2.48,6288994,18812120,53398327,6288994,2.48,33.43,11.78,11.78,22922296647,12.21,12.21,22922296647
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9795,5,-15,-0.15,164730,239713,1500000,164730,-0.15,68.72,10.98,10.98,1617643667,11.01,11.01,1617643667
+바이오비쥬,489460,30,17610,2,920,5.51,1623559,847455,15044430,1623559,5.51,191.58,10.79,10.79,28849623510,10.89,10.89,28849623510
diff --git a/top30/20250602/top30-avtr-20250602-104001.csv b/top30/20250602/top30-avtr-20250602-104001.csv
new file mode 100644
index 000000000000..a116b34b3f5d
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9390,2,5790,160.83,19608576,0,17848110,19608576,160.83,0.00,109.86,109.86,198187710285,118.25,118.25,198187710285
+솔루스첨단소재2우B,33637L,2,4570,2,435,10.52,1857921,10117,3778296,1857921,10.52,9999.99,49.17,49.17,9368478467,54.26,54.26,9368478467
+파루,043200,3,1171,2,141,13.69,16888938,42696520,41804315,16888938,13.69,39.56,40.40,40.40,19632343471,40.10,40.10,19632343471
+미스터블루,207760,4,1568,2,241,18.16,30987931,675858,83079783,30987931,18.16,4584.98,37.30,37.30,48958065273,37.58,37.58,48958065273
+대보마그네틱,290670,5,23100,2,1150,5.24,2836851,9939042,7857660,2836851,5.24,28.54,36.10,36.10,67746831850,37.32,37.32,67746831850
+DH오토리드,290120,6,3285,5,-60,-1.79,5355017,938610,15515138,5355017,-1.79,570.53,34.51,34.51,21087062691,41.37,41.37,21087062691
+PLUS 차이나AI테크TOP10,0047N0,7,9625,5,-75,-0.77,271882,403312,800000,271882,-0.77,67.41,33.99,33.99,2610601187,33.90,33.90,2610601187
+핑거스토리,417180,8,2760,2,250,9.96,5667537,141593,16816209,5667537,9.96,4002.70,33.70,33.70,15871351370,34.20,34.20,15871351370
+TIGER 지주회사,307520,9,12740,2,55,0.43,470186,984094,1400000,470186,0.43,47.78,33.58,33.58,5959027474,33.41,33.41,5959027474
+우듬지팜,403490,10,1953,2,188,10.65,15129840,6089516,45212464,15129840,10.65,248.46,33.46,33.46,29237452141,33.11,33.11,29237452141
+DH오토웨어,025440,11,1007,2,113,12.64,16258234,5475098,48781224,16258234,12.64,296.95,33.33,33.33,17346307929,35.31,35.31,17346307929
+태웅,044490,12,27700,2,4800,20.96,5658010,5648207,20007381,5658010,20.96,100.17,28.28,28.28,147883731675,26.68,26.68,147883731675
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19380,2,1025,5.58,266275,111796,1000000,266275,5.58,238.18,26.63,26.63,5138721275,26.52,26.52,5138721275
+원익,032940,14,5300,2,695,15.09,4581521,1601084,18193230,4581521,15.09,286.15,25.18,25.18,24764176430,25.68,25.68,24764176430
+넥스턴바이오,089140,15,3480,1,800,29.85,2989356,35461,12836984,2989356,29.85,8429.98,23.29,23.29,9902458799,22.17,22.17,9902458799
+솔루스첨단소재1우,33637K,16,1799,2,83,4.84,3850518,70512,16908766,3850518,4.84,5460.80,22.77,22.77,7542006661,24.79,24.79,7542006661
+에너토크,019990,17,7900,2,120,1.54,2181340,249756,9756088,2181340,1.54,873.39,22.36,22.36,17646257190,22.90,22.90,17646257190
+웹케시,053580,18,17230,2,2310,15.48,2585787,1114184,13636248,2585787,15.48,232.08,18.96,18.96,42900224905,18.26,18.26,42900224905
+DSC인베스트먼트,241520,19,7030,2,740,11.76,5008720,2070564,27000000,5008720,11.76,241.90,18.55,18.55,34682281925,18.27,18.27,34682281925
+KODEX 코스닥150선물인버스,251340,20,3835,5,-50,-1.29,11501706,20442106,64200000,11501706,-1.29,56.26,17.92,17.92,44384264771,18.03,18.03,44384264771
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17670,5,-1080,-5.76,170364,170794,1000000,170364,-5.76,99.75,17.04,17.04,3034631950,17.17,17.17,3034631950
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,17640,5,-1090,-5.82,166384,221679,1000000,166384,-5.82,75.06,16.64,16.64,2964073645,16.80,16.80,2964073645
+세아메카닉스,396300,23,2480,2,60,2.48,4079580,116795,26489500,4079580,2.48,3492.94,15.40,15.40,10682552947,16.26,16.26,10682552947
+TIGER 코리아배당다우존스,0052D0,24,10400,5,-60,-0.57,1114343,1154914,7250000,1114343,-0.57,96.49,15.37,15.37,11611715234,15.40,15.40,11611715234
+바이오비쥬,489460,25,18190,2,1500,8.99,2166478,847455,15044430,2166478,8.99,255.65,14.40,14.40,38717975510,14.15,14.15,38717975510
+한국비엔씨,256840,26,6000,2,410,7.33,9669471,11021760,68394886,9669471,7.33,87.73,14.14,14.14,58494780780,14.25,14.25,58494780780
+상지건설,042940,27,20600,2,50,0.24,938982,2439085,6828712,938982,0.24,38.50,13.75,13.75,19164529495,13.62,13.62,19164529495
+KODEX 200선물인버스2X,252670,28,1899,5,-14,-0.73,94100190,167848176,689400000,94100190,-0.73,56.06,13.65,13.65,178617924448,13.64,13.64,178617924448
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19410,2,1035,5.63,124686,98551,1000000,124686,5.63,126.52,12.47,12.47,2400608265,12.37,12.37,2400608265
+HANARO K-뷰티,479850,30,14940,2,430,2.96,143069,58567,1150000,143069,2.96,244.28,12.44,12.44,2134183961,12.42,12.42,2134183961
diff --git a/top30/20250602/top30-avtr-20250602-105000.csv b/top30/20250602/top30-avtr-20250602-105000.csv
new file mode 100644
index 000000000000..e6be34b21773
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9290,2,5690,158.06,20624339,0,17848110,20624339,158.06,0.00,115.55,115.55,207597659405,125.20,125.20,207597659405
+솔루스첨단소재2우B,33637L,2,4580,2,445,10.76,1874479,10117,3778296,1874479,10.76,9999.99,49.61,49.61,9443927824,54.57,54.57,9443927824
+파루,043200,3,1166,2,136,13.20,17480915,42696520,41804315,17480915,13.20,40.94,41.82,41.82,20326046702,41.70,41.70,20326046702
+미스터블루,207760,4,1552,2,225,16.96,31905373,675858,83079783,31905373,16.96,4720.72,38.40,38.40,50386522155,39.08,39.08,50386522155
+우듬지팜,403490,5,1940,2,175,9.92,16472994,6089516,45212464,16472994,9.92,270.51,36.43,36.43,31873672720,36.34,36.34,31873672720
+대보마그네틱,290670,6,22850,2,900,4.10,2858651,9939042,7857660,2858651,4.10,28.76,36.38,36.38,68246151350,38.01,38.01,68246151350
+TIGER 지주회사,307520,7,12690,2,5,0.04,505012,984094,1400000,505012,0.04,51.32,36.07,36.07,6401728904,36.03,36.03,6401728904
+DH오토리드,290120,8,3220,5,-125,-3.74,5445623,938610,15515138,5445623,-3.74,580.18,35.10,35.10,21379583876,42.79,42.79,21379583876
+핑거스토리,417180,9,2715,2,205,8.17,5865023,141593,16816209,5865023,8.17,4142.17,34.88,34.88,16410511013,35.94,35.94,16410511013
+PLUS 차이나AI테크TOP10,0047N0,10,9550,5,-150,-1.55,273034,403312,800000,273034,-1.55,67.70,34.13,34.13,2621631822,34.31,34.31,2621631822
+DH오토웨어,025440,11,1006,2,112,12.53,16522637,5475098,48781224,16522637,12.53,301.78,33.87,33.87,17611552138,35.89,35.89,17611552138
+넥스턴바이오,089140,12,3310,2,630,23.51,4012577,35461,12836984,4012577,23.51,9999.99,31.26,31.26,13366111193,31.46,31.46,13366111193
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19340,2,985,5.37,297278,111796,1000000,297278,5.37,265.91,29.73,29.73,5738264935,29.67,29.67,5738264935
+태웅,044490,14,26850,2,3950,17.25,5862477,5648207,20007381,5862477,17.25,103.79,29.30,29.30,153428507200,28.56,28.56,153428507200
+원익,032940,15,5300,2,695,15.09,4641094,1601084,18193230,4641094,15.09,289.87,25.51,25.51,25080142615,26.01,26.01,25080142615
+웹케시,053580,16,17810,2,2890,19.37,3329344,1114184,13636248,3329344,19.37,298.81,24.42,24.42,56055434170,23.08,23.08,56055434170
+에너토크,019990,17,7660,5,-120,-1.54,2277472,249756,9756088,2277472,-1.54,911.88,23.34,23.34,18394371210,24.61,24.61,18394371210
+솔루스첨단소재1우,33637K,18,1810,2,94,5.48,3901699,70512,16908766,3901699,5.48,5533.38,23.08,23.08,7634139680,24.94,24.94,7634139680
+DSC인베스트먼트,241520,19,6990,2,700,11.13,5463775,2070564,27000000,5463775,11.13,263.88,20.24,20.24,37880940950,20.07,20.07,37880940950
+KODEX 코스닥150선물인버스,251340,20,3840,5,-45,-1.16,12109458,20442106,64200000,12109458,-1.16,59.24,18.86,18.86,46713456421,18.95,18.95,46713456421
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17710,5,-1040,-5.55,188084,170794,1000000,188084,-5.55,110.12,18.81,18.81,3348230330,18.91,18.91,3348230330
+캡스톤파트너스,452300,22,3495,2,185,5.59,2586674,1978064,14100755,2586674,5.59,130.77,18.34,18.34,9061172758,18.39,18.39,9061172758
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17695,5,-1035,-5.53,175988,221679,1000000,175988,-5.53,79.39,17.60,17.60,3133836350,17.71,17.71,3133836350
+TIGER 코리아배당다우존스,0052D0,24,10390,5,-70,-0.67,1180246,1154914,7250000,1180246,-0.67,102.19,16.28,16.28,12296282760,16.32,16.32,12296282760
+바이오비쥬,489460,25,17960,2,1270,7.61,2421747,847455,15044430,2421747,7.61,285.77,16.10,16.10,43341002315,16.04,16.04,43341002315
+세아메카닉스,396300,26,2485,2,65,2.69,4116190,116795,26489500,4116190,2.69,3524.29,15.54,15.54,10773618357,16.37,16.37,10773618357
+한국비엔씨,256840,27,5940,2,350,6.26,9814418,11021760,68394886,9814418,6.26,89.05,14.35,14.35,59361179200,14.61,14.61,59361179200
+상지건설,042940,28,20500,5,-50,-0.24,972367,2439085,6828712,972367,-0.24,39.87,14.24,14.24,19849204145,14.18,14.18,19849204145
+KODEX 200선물인버스2X,252670,29,1903,5,-10,-0.52,97598425,167848176,689400000,97598425,-0.52,58.15,14.16,14.16,185278165169,14.12,14.12,185278165169
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19355,2,980,5.33,133818,98551,1000000,133818,5.33,135.79,13.38,13.38,2577358125,13.32,13.32,2577358125
diff --git a/top30/20250602/top30-avtr-20250602-110001.csv b/top30/20250602/top30-avtr-20250602-110001.csv
new file mode 100644
index 000000000000..4a19729b586a
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9340,2,5740,159.44,21568242,0,17848110,21568242,159.44,0.00,120.84,120.84,216417850360,129.82,129.82,216417850360
+솔루스첨단소재2우B,33637L,2,4535,2,400,9.67,1904991,10117,3778296,1904991,9.67,9999.99,50.42,50.42,9582762744,55.93,55.93,9582762744
+파루,043200,3,1153,2,123,11.94,18036009,42696520,41804315,18036009,11.94,42.24,43.14,43.14,20966676702,43.50,43.50,20966676702
+미스터블루,207760,4,1559,2,232,17.48,32142004,675858,83079783,32142004,17.48,4755.73,38.69,38.69,50754073666,39.19,39.19,50754073666
+우듬지팜,403490,5,1896,2,131,7.42,17419956,6089516,45212464,17419956,7.42,286.06,38.53,38.53,33690901420,39.30,39.30,33690901420
+TIGER 지주회사,307520,6,12680,5,-5,-0.04,531031,984094,1400000,531031,-0.04,53.96,37.93,37.93,6731716639,37.92,37.92,6731716639
+대보마그네틱,290670,7,22950,2,1000,4.56,2891609,9939042,7857660,2891609,4.56,29.09,36.80,36.80,68997908625,38.26,38.26,68997908625
+넥스턴바이오,089140,8,3215,2,535,19.96,4625345,35461,12836984,4625345,19.96,9999.99,36.03,36.03,15333339389,37.15,37.15,15333339389
+DH오토리드,290120,9,3245,5,-100,-2.99,5493567,938610,15515138,5493567,-2.99,585.29,35.41,35.41,21535460941,42.77,42.77,21535460941
+핑거스토리,417180,10,2705,2,195,7.77,5905324,141593,16816209,5905324,7.77,4170.63,35.12,35.12,16519559998,36.32,36.32,16519559998
+DH오토웨어,025440,11,1022,2,128,14.32,16847342,5475098,48781224,16847342,14.32,307.71,34.54,34.54,17940606508,35.99,35.99,17940606508
+PLUS 차이나AI테크TOP10,0047N0,12,9530,5,-170,-1.75,274560,403312,800000,274560,-1.75,68.08,34.32,34.32,2636184637,34.58,34.58,2636184637
+태웅,044490,13,27150,2,4250,18.56,6020336,5648207,20007381,6020336,18.56,106.59,30.09,30.09,157704607550,29.03,29.03,157704607550
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,19360,2,1005,5.48,297481,111796,1000000,297481,5.48,266.09,29.75,29.75,5742189970,29.66,29.66,5742189970
+웹케시,053580,15,17600,2,2680,17.96,3581575,1114184,13636248,3581575,17.96,321.45,26.27,26.27,60487047865,25.20,25.20,60487047865
+원익,032940,16,5320,2,715,15.53,4720676,1601084,18193230,4720676,15.53,294.84,25.95,25.95,25503358085,26.35,26.35,25503358085
+캡스톤파트너스,452300,17,3550,2,240,7.25,3424184,1978064,14100755,3424184,7.25,173.11,24.28,24.28,12030387071,24.03,24.03,12030387071
+에너토크,019990,18,7710,5,-70,-0.90,2324563,249756,9756088,2324563,-0.90,930.73,23.83,23.83,18756083580,24.94,24.94,18756083580
+DSC인베스트먼트,241520,19,7190,2,900,14.31,6373414,2070564,27000000,6373414,14.31,307.81,23.61,23.61,44470454950,22.91,22.91,44470454950
+솔루스첨단소재1우,33637K,20,1812,2,96,5.59,3920463,70512,16908766,3920463,5.59,5559.99,23.19,23.19,7668203333,25.03,25.03,7668203333
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17705,5,-1045,-5.57,206537,170794,1000000,206537,-5.57,120.93,20.65,20.65,3674875145,20.76,20.76,3674875145
+KODEX 코스닥150선물인버스,251340,22,3835,5,-50,-1.29,12539947,20442106,64200000,12539947,-1.29,61.34,19.53,19.53,48364399631,19.64,19.64,48364399631
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17700,5,-1030,-5.50,181010,221679,1000000,181010,-5.50,81.65,18.10,18.10,3222685535,18.21,18.21,3222685535
+바이오비쥬,489460,24,17800,2,1110,6.65,2536849,847455,15044430,2536849,6.65,299.35,16.86,16.86,45392981785,16.95,16.95,45392981785
+TIGER 코리아배당다우존스,0052D0,25,10385,5,-75,-0.72,1197998,1154914,7250000,1197998,-0.72,103.73,16.52,16.52,12480702322,16.58,16.58,12480702322
+세아메카닉스,396300,26,2490,2,70,2.89,4150822,116795,26489500,4150822,2.89,3553.94,15.67,15.67,10859391262,16.46,16.46,10859391262
+상지건설,042940,27,20250,5,-300,-1.46,1013743,2439085,6828712,1013743,-1.46,41.56,14.85,14.85,20689302795,14.96,14.96,20689302795
+한국비엔씨,256840,28,5870,2,280,5.01,10151161,11021760,68394886,10151161,5.01,92.10,14.84,14.84,61341597630,15.28,15.28,61341597630
+KODEX 200선물인버스2X,252670,29,1908,5,-5,-0.26,99708694,167848176,689400000,99708694,-0.26,59.40,14.46,14.46,189297194598,14.39,14.39,189297194598
+포바이포,389140,30,19360,2,1230,6.78,1551998,1699250,11112735,1551998,6.78,91.33,13.97,13.97,29630157575,13.77,13.77,29630157575
diff --git a/top30/20250602/top30-avtr-20250602-111000.csv b/top30/20250602/top30-avtr-20250602-111000.csv
new file mode 100644
index 000000000000..49b7710b68af
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9560,2,5960,165.56,22349783,0,17848110,22349783,165.56,0.00,125.22,125.22,223802557670,131.16,131.16,223802557670
+솔루스첨단소재2우B,33637L,2,4505,2,370,8.95,1923358,10117,3778296,1923358,8.95,9999.99,50.91,50.91,9665537319,56.79,56.79,9665537319
+파루,043200,3,1163,2,133,12.91,18513786,42696520,41804315,18513786,12.91,43.36,44.29,44.29,21521962846,44.27,44.27,21521962846
+미스터블루,207760,4,1605,2,278,20.95,34093014,675858,83079783,34093014,20.95,5044.41,41.04,41.04,53860364884,40.39,40.39,53860364884
+우듬지팜,403490,5,1905,2,140,7.93,17952926,6089516,45212464,17952926,7.93,294.82,39.71,39.71,34709291490,40.30,40.30,34709291490
+TIGER 지주회사,307520,6,12670,5,-15,-0.12,546206,984094,1400000,546206,-0.12,55.50,39.01,39.01,6924002954,39.03,39.03,6924002954
+넥스턴바이오,089140,7,3090,2,410,15.30,4928742,35461,12836984,4928742,15.30,9999.99,38.39,38.39,16283191433,41.05,41.05,16283191433
+대보마그네틱,290670,8,22900,2,950,4.33,2904715,9939042,7857660,2904715,4.33,29.23,36.97,36.97,69298157375,38.51,38.51,69298157375
+핑거스토리,417180,9,2740,2,230,9.16,6047085,141593,16816209,6047085,9.16,4270.75,35.96,35.96,16905133093,36.69,36.69,16905133093
+DH오토리드,290120,10,3210,5,-135,-4.04,5565760,938610,15515138,5565760,-4.04,592.98,35.87,35.87,21767346371,43.71,43.71,21767346371
+DH오토웨어,025440,11,977,2,83,9.28,17473825,5475098,48781224,17473825,9.28,319.15,35.82,35.82,18562173280,38.95,38.95,18562173280
+PLUS 차이나AI테크TOP10,0047N0,12,9495,5,-205,-2.11,275582,403312,800000,275582,-2.11,68.33,34.45,34.45,2645903227,34.83,34.83,2645903227
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,19450,2,1095,5.97,326885,111796,1000000,326885,5.97,292.39,32.69,32.69,6313594910,32.46,32.46,6313594910
+캡스톤파트너스,452300,14,3225,5,-85,-2.57,4480048,1978064,14100755,4480048,-2.57,226.49,31.77,31.77,15560585857,34.22,34.22,15560585857
+웹케시,053580,15,17620,2,2700,18.10,4310220,1114184,13636248,4310220,18.10,386.85,31.61,31.61,73656897475,30.66,30.66,73656897475
+태웅,044490,16,27350,2,4450,19.43,6143616,5648207,20007381,6143616,19.43,108.77,30.71,30.71,161084304175,29.44,29.44,161084304175
+원익,032940,17,5230,2,625,13.57,4887831,1601084,18193230,4887831,13.57,305.28,26.87,26.87,26379264275,27.72,27.72,26379264275
+DSC인베스트먼트,241520,18,7030,2,740,11.76,6920065,2070564,27000000,6920065,11.76,334.21,25.63,25.63,48355725045,25.48,25.48,48355725045
+에너토크,019990,19,7630,5,-150,-1.93,2354289,249756,9756088,2354289,-1.93,942.64,24.13,24.13,18983590980,25.50,25.50,18983590980
+솔루스첨단소재1우,33637K,20,1812,2,96,5.59,3931016,70512,16908766,3931016,5.59,5574.96,23.25,23.25,7687363723,25.09,25.09,7687363723
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17635,5,-1115,-5.95,231366,170794,1000000,231366,-5.95,135.46,23.14,23.14,4113389100,23.33,23.33,4113389100
+KODEX 코스닥150선물인버스,251340,22,3840,5,-45,-1.16,12873746,20442106,64200000,12873746,-1.16,62.98,20.05,20.05,49646086499,20.14,20.14,49646086499
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,23,17620,5,-1110,-5.93,198732,221679,1000000,198732,-5.93,89.65,19.87,19.87,3535431520,20.06,20.06,3535431520
+바이오비쥬,489460,24,17670,2,980,5.87,2615408,847455,15044430,2615408,5.87,308.62,17.38,17.38,46783458910,17.60,17.60,46783458910
+TIGER 코리아배당다우존스,0052D0,25,10385,5,-75,-0.72,1217604,1154914,7250000,1217604,-0.72,105.43,16.79,16.79,12684317855,16.85,16.85,12684317855
+세아메카닉스,396300,26,2485,2,65,2.69,4173137,116795,26489500,4173137,2.69,3573.04,15.75,15.75,10914709377,16.58,16.58,10914709377
+포바이포,389140,27,19040,2,910,5.02,1699861,1699250,11112735,1699861,5.02,100.04,15.30,15.30,32470533505,15.35,15.35,32470533505
+상지건설,042940,28,20300,5,-250,-1.22,1034247,2439085,6828712,1034247,-1.22,42.40,15.15,15.15,21105386495,15.23,15.23,21105386495
+한국비엔씨,256840,29,5850,2,260,4.65,10260248,11021760,68394886,10260248,4.65,93.09,15.00,15.00,61983027550,15.49,15.49,61983027550
+KODEX 200선물인버스2X,252670,30,1903,5,-10,-0.52,101648399,167848176,689400000,101648399,-0.52,60.56,14.74,14.74,192994468344,14.71,14.71,192994468344
diff --git a/top30/20250602/top30-avtr-20250602-112001.csv b/top30/20250602/top30-avtr-20250602-112001.csv
new file mode 100644
index 000000000000..e93fd973933a
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9670,2,6070,168.61,23659342,0,17848110,23659342,168.61,0.00,132.56,132.56,236445979880,137.00,137.00,236445979880
+솔루스첨단소재2우B,33637L,2,4510,2,375,9.07,1950132,10117,3778296,1950132,9.07,9999.99,51.61,51.61,9785759229,57.43,57.43,9785759229
+미스터블루,207760,3,1644,2,317,23.89,39036927,675858,83079783,39036927,23.89,5775.91,46.99,46.99,61980938363,45.38,45.38,61980938363
+파루,043200,4,1146,2,116,11.26,18854530,42696520,41804315,18854530,11.26,44.16,45.10,45.10,21915964105,45.75,45.75,21915964105
+우듬지팜,403490,5,1939,2,174,9.86,19057709,6089516,45212464,19057709,9.86,312.96,42.15,42.15,36847348615,42.03,42.03,36847348615
+핑거스토리,417180,6,2810,2,300,11.95,6834418,141593,16816209,6834418,11.95,4826.81,40.64,40.64,19118326997,40.46,40.46,19118326997
+넥스턴바이오,089140,7,3110,2,430,16.04,5100927,35461,12836984,5100927,16.04,9999.99,39.74,39.74,16817452068,42.12,42.12,16817452068
+TIGER 지주회사,307520,8,12680,5,-5,-0.04,556073,984094,1400000,556073,-0.04,56.51,39.72,39.72,7049073119,39.71,39.71,7049073119
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,19475,2,1120,6.10,396900,111796,1000000,396900,6.10,355.02,39.69,39.69,7677719310,39.42,39.42,7677719310
+대보마그네틱,290670,10,22700,2,750,3.42,2928956,9939042,7857660,2928956,3.42,29.47,37.28,37.28,69849447975,39.16,39.16,69849447975
+DH오토웨어,025440,11,990,2,96,10.74,17757919,5475098,48781224,17757919,10.74,324.34,36.40,36.40,18842209541,39.02,39.02,18842209541
+DH오토리드,290120,12,3240,5,-105,-3.14,5601376,938610,15515138,5601376,-3.14,596.77,36.10,36.10,21881569663,43.53,43.53,21881569663
+PLUS 차이나AI테크TOP10,0047N0,13,9490,5,-210,-2.16,275975,403312,800000,275975,-2.16,68.43,34.50,34.50,2649633387,34.90,34.90,2649633387
+캡스톤파트너스,452300,14,3200,5,-110,-3.32,4709132,1978064,14100755,4709132,-3.32,238.07,33.40,33.40,16289411151,36.10,36.10,16289411151
+웹케시,053580,15,17460,2,2540,17.02,4538837,1114184,13636248,4538837,17.02,407.37,33.29,33.29,77661442950,32.62,32.62,77661442950
+태웅,044490,16,27400,2,4500,19.65,6186617,5648207,20007381,6186617,19.65,109.53,30.92,30.92,162264583600,29.60,29.60,162264583600
+원익,032940,17,5230,2,625,13.57,4935120,1601084,18193230,4935120,13.57,308.24,27.13,27.13,26626024625,27.98,27.98,26626024625
+DSC인베스트먼트,241520,18,7070,2,780,12.40,7053676,2070564,27000000,7053676,12.40,340.66,26.12,26.12,49302436340,25.83,25.83,49302436340
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17625,5,-1125,-6.00,246598,170794,1000000,246598,-6.00,144.38,24.66,24.66,4382617770,24.87,24.87,4382617770
+에너토크,019990,20,7720,5,-60,-0.77,2375766,249756,9756088,2375766,-0.77,951.23,24.35,24.35,19147579390,25.42,25.42,19147579390
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,17615,5,-1115,-5.95,242458,221679,1000000,242458,-5.95,109.37,24.25,24.25,4305741235,24.44,24.44,4305741235
+솔루스첨단소재1우,33637K,22,1811,2,95,5.54,3950258,70512,16908766,3950258,5.54,5602.25,23.36,23.36,7722060948,25.22,25.22,7722060948
+KODEX 코스닥150선물인버스,251340,23,3835,5,-50,-1.29,13274282,20442106,64200000,13274282,-1.29,64.94,20.68,20.68,51182479334,20.79,20.79,51182479334
+바이오비쥬,489460,24,17660,2,970,5.81,2656880,847455,15044430,2656880,5.81,313.51,17.66,17.66,47517719425,17.89,17.89,47517719425
+TIGER 코리아배당다우존스,0052D0,25,10377,5,-83,-0.79,1278944,1154914,7250000,1278944,-0.79,110.74,17.64,17.64,13320881925,17.71,17.71,13320881925
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,19500,2,1145,6.24,174799,28498,1000000,174799,6.24,613.37,17.48,17.48,3384117337,17.35,17.35,3384117337
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,27,17585,5,-1205,-6.41,160974,218040,1000000,160974,-6.41,73.83,16.10,16.10,2850800595,16.21,16.21,2850800595
+세아메카닉스,396300,28,2485,2,65,2.69,4186421,116795,26489500,4186421,2.69,3584.42,15.80,15.80,10947743842,16.63,16.63,10947743842
+포바이포,389140,29,19160,2,1030,5.68,1748076,1699250,11112735,1748076,5.68,102.87,15.73,15.73,33393572975,15.68,15.68,33393572975
+상지건설,042940,30,20150,5,-400,-1.95,1060713,2439085,6828712,1060713,-1.95,43.49,15.53,15.53,21640026970,15.73,15.73,21640026970
diff --git a/top30/20250602/top30-avtr-20250602-113001.csv b/top30/20250602/top30-avtr-20250602-113001.csv
new file mode 100644
index 000000000000..4ba2b250c42c
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9620,2,6020,167.22,25012641,0,17848110,25012641,167.22,0.00,140.14,140.14,249677142435,145.42,145.42,249677142435
+솔루스첨단소재2우B,33637L,2,4440,2,305,7.38,1968250,10117,3778296,1968250,7.38,9999.99,52.09,52.09,9866341827,58.81,58.81,9866341827
+미스터블루,207760,3,1686,2,359,27.05,42864236,675858,83079783,42864236,27.05,6342.20,51.59,51.59,68339498647,48.79,48.79,68339498647
+핑거스토리,417180,4,2935,2,425,16.93,8350775,141593,16816209,8350775,16.93,5897.73,49.66,49.66,23478626664,47.57,47.57,23478626664
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19425,2,1070,5.83,489681,111796,1000000,489681,5.83,438.01,48.97,48.97,9483223840,48.82,48.82,9483223840
+파루,043200,6,1150,2,120,11.65,19042835,42696520,41804315,19042835,11.65,44.60,45.55,45.55,22131738932,46.04,46.04,22131738932
+우듬지팜,403490,7,1949,2,184,10.42,20093661,6089516,45212464,20093661,10.42,329.97,44.44,44.44,38860119423,44.10,44.10,38860119423
+TIGER 지주회사,307520,8,12670,5,-15,-0.12,579693,984094,1400000,579693,-0.12,58.91,41.41,41.41,7348259824,41.43,41.43,7348259824
+넥스턴바이오,089140,9,3140,2,460,17.16,5229162,35461,12836984,5229162,17.16,9999.99,40.74,40.74,17218959316,42.72,42.72,17218959316
+대보마그네틱,290670,10,22750,2,800,3.64,2941851,9939042,7857660,2941851,3.64,29.60,37.44,37.44,70142532700,39.24,39.24,70142532700
+DH오토웨어,025440,11,964,2,70,7.83,18204684,5475098,48781224,18204684,7.83,332.50,37.32,37.32,19275551656,40.99,40.99,19275551656
+DH오토리드,290120,12,3180,5,-165,-4.93,5676101,938610,15515138,5676101,-4.93,604.73,36.58,36.58,22120729020,44.83,44.83,22120729020
+캡스톤파트너스,452300,13,3135,5,-175,-5.29,4881651,1978064,14100755,4881651,-5.29,246.79,34.62,34.62,16833445793,38.08,38.08,16833445793
+PLUS 차이나AI테크TOP10,0047N0,14,9490,5,-210,-2.16,276849,403312,800000,276849,-2.16,68.64,34.61,34.61,2657920087,35.01,35.01,2657920087
+웹케시,053580,15,17340,2,2420,16.22,4650576,1114184,13636248,4650576,16.22,417.40,34.10,34.10,79603404485,33.67,33.67,79603404485
+태웅,044490,16,27250,2,4350,19.00,6243055,5648207,20007381,6243055,19.00,110.53,31.20,31.20,163802078225,30.04,30.04,163802078225
+원익,032940,17,5190,2,585,12.70,5031797,1601084,18193230,5031797,12.70,314.27,27.66,27.66,27128362455,28.73,28.73,27128362455
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17595,5,-1135,-6.06,269107,221679,1000000,269107,-6.06,121.39,26.91,26.91,4774843075,27.14,27.14,4774843075
+DSC인베스트먼트,241520,19,7070,2,780,12.40,7170764,2070564,27000000,7170764,12.40,346.32,26.56,26.56,50126291160,26.26,26.26,50126291160
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17625,5,-1125,-6.00,252009,170794,1000000,252009,-6.00,147.55,25.20,25.20,4477997105,25.41,25.41,4477997105
+에너토크,019990,21,7690,5,-90,-1.16,2386350,249756,9756088,2386350,-1.16,955.47,24.46,24.46,19228852030,25.63,25.63,19228852030
+솔루스첨단소재1우,33637K,22,1809,2,93,5.42,3956129,70512,16908766,3956129,5.42,5610.58,23.40,23.40,7732692710,25.28,25.28,7732692710
+KODEX 코스닥150선물인버스,251340,23,3830,5,-55,-1.42,13591961,20442106,64200000,13591961,-1.42,66.49,21.17,21.17,52399240948,21.31,21.31,52399240948
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19485,2,1130,6.16,204799,28498,1000000,204799,6.16,718.64,20.48,20.48,3968493877,20.37,20.37,3968493877
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17610,5,-1180,-6.28,183670,218040,1000000,183670,-6.28,84.24,18.37,18.37,3250420415,18.46,18.46,3250420415
+TIGER 코리아배당다우존스,0052D0,26,10375,5,-85,-0.81,1315133,1154914,7250000,1315133,-0.81,113.87,18.14,18.14,13696456785,18.21,18.21,13696456785
+바이오비쥬,489460,27,17710,2,1020,6.11,2684321,847455,15044430,2684321,6.11,316.75,17.84,17.84,48001619325,18.02,18.02,48001619325
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19505,2,1130,6.15,165834,98551,1000000,165834,6.15,168.27,16.58,16.58,3200853265,16.41,16.41,3200853265
+포바이포,389140,29,18930,2,800,4.41,1808089,1699250,11112735,1808089,4.41,106.41,16.27,16.27,34535856870,16.42,16.42,34535856870
+상지건설,042940,30,20000,5,-550,-2.68,1088486,2439085,6828712,1088486,-2.68,44.63,15.94,15.94,22198384295,16.25,16.25,22198384295
diff --git a/top30/20250602/top30-avtr-20250602-114001.csv b/top30/20250602/top30-avtr-20250602-114001.csv
new file mode 100644
index 000000000000..260485dee58c
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9670,2,6070,168.61,25811777,0,17848110,25811777,168.61,0.00,144.62,144.62,257336916445,149.10,149.10,257336916445
+핑거스토리,417180,2,2930,2,420,16.73,10824371,141593,16816209,10824371,16.73,7644.71,64.37,64.37,30823802324,62.56,62.56,30823802324
+미스터블루,207760,3,1666,2,339,25.55,47754800,675858,83079783,47754800,25.55,7065.80,57.48,57.48,76585547119,55.33,55.33,76585547119
+우듬지팜,403490,4,1963,2,198,11.22,23790786,6089516,45212464,23790786,11.22,390.68,52.62,52.62,46198407615,52.05,52.05,46198407615
+솔루스첨단소재2우B,33637L,5,4475,2,340,8.22,1982908,10117,3778296,1982908,8.22,9999.99,52.48,52.48,9931463717,58.74,58.74,9931463717
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19500,2,1145,6.24,489684,111796,1000000,489684,6.24,438.02,48.97,48.97,9483282300,48.63,48.63,9483282300
+파루,043200,7,1137,2,107,10.39,19498998,42696520,41804315,19498998,10.39,45.67,46.64,46.64,22650120917,47.65,47.65,22650120917
+TIGER 지주회사,307520,8,12655,5,-30,-0.24,587825,984094,1400000,587825,-0.24,59.73,41.99,41.99,7451160184,42.06,42.06,7451160184
+넥스턴바이오,089140,9,3080,2,400,14.93,5313820,35461,12836984,5313820,14.93,9999.99,41.39,41.39,17480975996,44.21,44.21,17480975996
+DH오토웨어,025440,10,956,2,62,6.94,18676736,5475098,48781224,18676736,6.94,341.12,38.29,38.29,19725466280,42.30,42.30,19725466280
+대보마그네틱,290670,11,22750,2,800,3.64,2953243,9939042,7857660,2953243,3.64,29.71,37.58,37.58,70401406025,39.38,39.38,70401406025
+DH오토리드,290120,12,3150,5,-195,-5.83,5723342,938610,15515138,5723342,-5.83,609.77,36.89,36.89,22270441770,45.57,45.57,22270441770
+캡스톤파트너스,452300,13,3150,5,-160,-4.83,4960671,1978064,14100755,4960671,-4.83,250.78,35.18,35.18,17080503865,38.45,38.45,17080503865
+PLUS 차이나AI테크TOP10,0047N0,14,9500,5,-200,-2.06,279113,403312,800000,279113,-2.06,69.21,34.89,34.89,2679406847,35.26,35.26,2679406847
+웹케시,053580,15,17470,2,2550,17.09,4713799,1114184,13636248,4713799,17.09,423.07,34.57,34.57,80701992780,33.88,33.88,80701992780
+태웅,044490,16,27150,2,4250,18.56,6276968,5648207,20007381,6276968,18.56,111.13,31.37,31.37,164725095800,30.32,30.32,164725095800
+원익,032940,17,5150,2,545,11.83,5105627,1601084,18193230,5105627,11.83,318.89,28.06,28.06,27508679910,29.36,29.36,27508679910
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17530,5,-1200,-6.41,279595,221679,1000000,279595,-6.41,126.13,27.96,27.96,4958909955,28.29,28.29,4958909955
+DSC인베스트먼트,241520,19,7030,2,740,11.76,7230232,2070564,27000000,7230232,11.76,349.19,26.78,26.78,50545397425,26.63,26.63,50545397425
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17550,5,-1200,-6.40,253055,170794,1000000,253055,-6.40,148.16,25.31,25.31,4496365435,25.62,25.62,4496365435
+에너토크,019990,21,7580,5,-200,-2.57,2405118,249756,9756088,2405118,-2.57,962.99,24.65,24.65,19371978510,26.20,26.20,19371978510
+솔루스첨단소재1우,33637K,22,1804,2,88,5.13,3960785,70512,16908766,3960785,5.13,5617.18,23.42,23.42,7741097736,25.38,25.38,7741097736
+KODEX 코스닥150선물인버스,251340,23,3835,5,-50,-1.29,13684009,20442106,64200000,13684009,-1.29,66.94,21.31,21.31,52751843558,21.43,21.43,52751843558
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19475,2,1120,6.10,204804,28498,1000000,204804,6.10,718.66,20.48,20.48,3968591252,20.38,20.38,3968591252
+TIGER 코리아배당다우존스,0052D0,25,10370,5,-90,-0.86,1335540,1154914,7250000,1335540,-0.86,115.64,18.42,18.42,13908131963,18.50,18.50,13908131963
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,26,17610,5,-1180,-6.28,183670,218040,1000000,183670,-6.28,84.24,18.37,18.37,3250420415,18.46,18.46,3250420415
+바이오비쥬,489460,27,17720,2,1030,6.17,2717691,847455,15044430,2717691,6.17,320.69,18.06,18.06,48594969330,18.23,18.23,48594969330
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19505,2,1130,6.15,165834,98551,1000000,165834,6.15,168.27,16.58,16.58,3200853265,16.41,16.41,3200853265
+포바이포,389140,29,19000,2,870,4.80,1840564,1699250,11112735,1840564,4.80,108.32,16.56,16.56,35154476640,16.65,16.65,35154476640
+상지건설,042940,30,19980,5,-570,-2.77,1121553,2439085,6828712,1121553,-2.77,45.98,16.42,16.42,22860811990,16.76,16.76,22860811990
diff --git a/top30/20250602/top30-avtr-20250602-115001.csv b/top30/20250602/top30-avtr-20250602-115001.csv
new file mode 100644
index 000000000000..31065fbc8a23
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9740,2,6140,170.56,26457543,0,17848110,26457543,170.56,0.00,148.24,148.24,263599456610,151.63,151.63,263599456610
+핑거스토리,417180,2,2935,2,425,16.93,11476068,141593,16816209,11476068,16.93,8104.97,68.24,68.24,32736871560,66.33,66.33,32736871560
+미스터블루,207760,3,1655,2,328,24.72,48880356,675858,83079783,48880356,24.72,7232.34,58.84,58.84,78450966690,57.06,57.06,78450966690
+우듬지팜,403490,4,1968,2,203,11.50,25152819,6089516,45212464,25152819,11.50,413.05,55.63,55.63,48878910842,54.93,54.93,48878910842
+솔루스첨단소재2우B,33637L,5,4430,2,295,7.13,1990486,10117,3778296,1990486,7.13,9999.99,52.68,52.68,9965218677,59.54,59.54,9965218677
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19485,2,1130,6.16,490009,111796,1000000,490009,6.16,438.31,49.00,49.00,9489612075,48.70,48.70,9489612075
+파루,043200,7,1168,2,138,13.40,20081761,42696520,41804315,20081761,13.40,47.03,48.04,48.04,23321207454,47.76,47.76,23321207454
+넥스턴바이오,089140,8,3180,2,500,18.66,5502170,35461,12836984,5502170,18.66,9999.99,42.86,42.86,18080339548,44.29,44.29,18080339548
+TIGER 지주회사,307520,9,12650,5,-35,-0.28,591259,984094,1400000,591259,-0.28,60.08,42.23,42.23,7494618624,42.32,42.32,7494618624
+DH오토웨어,025440,10,940,2,46,5.15,18924408,5475098,48781224,18924408,5.15,345.65,38.79,38.79,19959762553,43.53,43.53,19959762553
+대보마그네틱,290670,11,22800,2,850,3.87,2963902,9939042,7857660,2963902,3.87,29.82,37.72,37.72,70644581475,39.43,39.43,70644581475
+DH오토리드,290120,12,3090,5,-255,-7.62,5769032,938610,15515138,5769032,-7.62,614.64,37.18,37.18,22413194937,46.75,46.75,22413194937
+캡스톤파트너스,452300,13,3190,5,-120,-3.63,5111062,1978064,14100755,5111062,-3.63,258.39,36.25,36.25,17561420730,39.04,39.04,17561420730
+웹케시,053580,14,17680,2,2760,18.50,4928119,1114184,13636248,4928119,18.50,442.31,36.14,36.14,84474009295,35.04,35.04,84474009295
+PLUS 차이나AI테크TOP10,0047N0,15,9490,5,-210,-2.16,279617,403312,800000,279617,-2.16,69.33,34.95,34.95,2684192230,35.36,35.36,2684192230
+태웅,044490,16,27150,2,4250,18.56,6308674,5648207,20007381,6308674,18.56,111.69,31.53,31.53,165584380325,30.48,30.48,165584380325
+원익,032940,17,5090,2,485,10.53,5203924,1601084,18193230,5203924,10.53,325.03,28.60,28.60,28010235510,30.25,30.25,28010235510
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17500,5,-1230,-6.57,281670,221679,1000000,281670,-6.57,127.06,28.17,28.17,4995232695,28.54,28.54,4995232695
+DSC인베스트먼트,241520,19,6950,2,660,10.49,7408439,2070564,27000000,7408439,10.49,357.80,27.44,27.44,51787949250,27.60,27.60,51787949250
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17520,5,-1230,-6.56,257643,170794,1000000,257643,-6.56,150.85,25.76,25.76,4576838850,26.12,26.12,4576838850
+에너토크,019990,21,7620,5,-160,-2.06,2420083,249756,9756088,2420083,-2.06,968.98,24.81,24.81,19485393030,26.21,26.21,19485393030
+솔루스첨단소재1우,33637K,22,1802,2,86,5.01,3974356,70512,16908766,3974356,5.01,5636.42,23.50,23.50,7765560382,25.49,25.49,7765560382
+KODEX 코스닥150선물인버스,251340,23,3835,5,-50,-1.29,13868245,20442106,64200000,13868245,-1.29,67.84,21.60,21.60,53458379273,21.71,21.71,53458379273
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19475,2,1120,6.10,204804,28498,1000000,204804,6.10,718.66,20.48,20.48,3968591252,20.38,20.38,3968591252
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,25,17515,5,-1275,-6.79,188984,218040,1000000,188984,-6.79,86.67,18.90,18.90,3343495125,19.09,19.09,3343495125
+TIGER 코리아배당다우존스,0052D0,26,10370,5,-90,-0.86,1359689,1154914,7250000,1359689,-0.86,117.73,18.75,18.75,14158462003,18.83,18.83,14158462003
+바이오비쥬,489460,27,17610,2,920,5.51,2742323,847455,15044430,2742323,5.51,323.60,18.23,18.23,49029326170,18.51,18.51,49029326170
+RISE 미국천연가스밸류체인,0036Z0,28,9785,5,-5,-0.05,179939,172932,1000000,179939,-0.05,104.05,17.99,17.99,1761382720,18.00,18.00,1761382720
+상지건설,042940,29,20050,5,-500,-2.43,1159226,2439085,6828712,1159226,-2.43,47.53,16.98,16.98,23613811250,17.25,17.25,23613811250
+포바이포,389140,30,18950,2,820,4.52,1870504,1699250,11112735,1870504,4.52,110.08,16.83,16.83,35722302430,16.96,16.96,35722302430
diff --git a/top30/20250602/top30-avtr-20250602-120001.csv b/top30/20250602/top30-avtr-20250602-120001.csv
new file mode 100644
index 000000000000..b29c6f35bff2
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9670,2,6070,168.61,26836057,0,17848110,26836057,168.61,0.00,150.36,150.36,267264067930,154.85,154.85,267264067930
+핑거스토리,417180,2,2905,2,395,15.74,12122054,141593,16816209,12122054,15.74,8561.20,72.09,72.09,34607265285,70.84,70.84,34607265285
+미스터블루,207760,3,1673,2,346,26.07,49920091,675858,83079783,49920091,26.07,7386.18,60.09,60.09,80180250619,57.69,57.69,80180250619
+우듬지팜,403490,4,1955,2,190,10.76,25977626,6089516,45212464,25977626,10.76,426.60,57.46,57.46,50497732743,57.13,57.13,50497732743
+솔루스첨단소재2우B,33637L,5,4435,2,300,7.26,1997968,10117,3778296,1997968,7.26,9999.99,52.88,52.88,9998584522,59.67,59.67,9998584522
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19520,2,1165,6.35,526345,111796,1000000,526345,6.35,470.81,52.63,52.63,10198843290,52.25,52.25,10198843290
+파루,043200,7,1167,2,137,13.30,21261153,42696520,41804315,21261153,13.30,49.80,50.86,50.86,24709852392,50.65,50.65,24709852392
+넥스턴바이오,089140,8,3185,2,505,18.84,5623374,35461,12836984,5623374,18.84,9999.99,43.81,43.81,18466761217,45.17,45.17,18466761217
+TIGER 지주회사,307520,9,12625,5,-60,-0.47,600611,984094,1400000,600611,-0.47,61.03,42.90,42.90,7612832304,43.07,43.07,7612832304
+DH오토웨어,025440,10,950,2,56,6.26,19386417,5475098,48781224,19386417,6.26,354.08,39.74,39.74,20393608814,44.01,44.01,20393608814
+웹케시,053580,11,17570,2,2650,17.76,5165970,1114184,13636248,5165970,17.76,463.65,37.88,37.88,88670359425,37.01,37.01,88670359425
+대보마그네틱,290670,12,22750,2,800,3.64,2970566,9939042,7857660,2970566,3.64,29.89,37.80,37.80,70796500100,39.60,39.60,70796500100
+DH오토리드,290120,13,3115,5,-230,-6.88,5808213,938610,15515138,5808213,-6.88,618.81,37.44,37.44,22534781582,46.63,46.63,22534781582
+캡스톤파트너스,452300,14,3200,5,-110,-3.32,5129082,1978064,14100755,5129082,-3.32,259.30,36.37,36.37,17619103325,39.05,39.05,17619103325
+PLUS 차이나AI테크TOP10,0047N0,15,9455,5,-245,-2.53,286247,403312,800000,286247,-2.53,70.97,35.78,35.78,2747018392,36.32,36.32,2747018392
+태웅,044490,16,27400,2,4500,19.65,6350249,5648207,20007381,6350249,19.65,112.43,31.74,31.74,166720397975,30.41,30.41,166720397975
+원익,032940,17,5200,2,595,12.92,5411194,1601084,18193230,5411194,12.92,337.97,29.74,29.74,29086317990,30.75,30.75,29086317990
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,18,17495,5,-1235,-6.59,288337,221679,1000000,288337,-6.59,130.07,28.83,28.83,5111874070,29.22,29.22,5111874070
+DSC인베스트먼트,241520,19,6980,2,690,10.97,7532143,2070564,27000000,7532143,10.97,363.77,27.90,27.90,52652237585,27.94,27.94,52652237585
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,17505,5,-1245,-6.64,257774,170794,1000000,257774,-6.64,150.93,25.78,25.78,4579133560,26.16,26.16,4579133560
+에너토크,019990,21,7560,5,-220,-2.83,2429495,249756,9756088,2429495,-2.83,972.75,24.90,24.90,19556802740,26.52,26.52,19556802740
+솔루스첨단소재1우,33637K,22,1809,2,93,5.42,3982824,70512,16908766,3982824,5.42,5648.43,23.55,23.55,7780813043,25.44,25.44,7780813043
+KODEX 코스닥150선물인버스,251340,23,3850,5,-35,-0.90,14431152,20442106,64200000,14431152,-0.90,70.60,22.48,22.48,55622150768,22.50,22.50,55622150768
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,19475,2,1120,6.10,204804,28498,1000000,204804,6.10,718.66,20.48,20.48,3968591252,20.38,20.38,3968591252
+TIGER 코리아배당다우존스,0052D0,25,10345,5,-115,-1.10,1388628,1154914,7250000,1388628,-1.10,120.24,19.15,19.15,14458072008,19.28,19.28,14458072008
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,26,17495,5,-1295,-6.89,189444,218040,1000000,189444,-6.89,86.88,18.94,18.94,3351543095,19.16,19.16,3351543095
+바이오비쥬,489460,27,17600,2,910,5.45,2772715,847455,15044430,2772715,5.45,327.18,18.43,18.43,49563172880,18.72,18.72,49563172880
+RISE 미국천연가스밸류체인,0036Z0,28,9785,5,-5,-0.05,179939,172932,1000000,179939,-0.05,104.05,17.99,17.99,1761382720,18.00,18.00,1761382720
+상지건설,042940,29,20000,5,-550,-2.68,1186732,2439085,6828712,1186732,-2.68,48.65,17.38,17.38,24162727985,17.69,17.69,24162727985
+티씨머티리얼즈,125020,30,6990,2,340,5.11,5914645,3109036,34227815,5914645,5.11,190.24,17.28,17.28,41150366665,17.20,17.20,41150366665
diff --git a/top30/20250602/top30-avtr-20250602-121001.csv b/top30/20250602/top30-avtr-20250602-121001.csv
new file mode 100644
index 000000000000..38aa956e3428
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9720,2,6120,170.00,27465001,0,17848110,27465001,170.00,0.00,153.88,153.88,273399697620,157.59,157.59,273399697620
+핑거스토리,417180,2,3050,2,540,21.51,14029870,141593,16816209,14029870,21.51,9908.59,83.43,83.43,40373592187,78.72,78.72,40373592187
+미스터블루,207760,3,1698,2,371,27.96,52387702,675858,83079783,52387702,27.96,7751.29,63.06,63.06,84356843396,59.80,59.80,84356843396
+우듬지팜,403490,4,1947,2,182,10.31,26436382,6089516,45212464,26436382,10.31,434.13,58.47,58.47,51392541132,58.38,58.38,51392541132
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19430,2,1075,5.86,541884,111796,1000000,541884,5.86,484.71,54.19,54.19,10500461770,54.04,54.04,10500461770
+솔루스첨단소재2우B,33637L,6,4435,2,300,7.26,2012133,10117,3778296,2012133,7.26,9999.99,53.26,53.26,10061085397,60.04,60.04,10061085397
+파루,043200,7,1154,2,124,12.04,21524965,42696520,41804315,21524965,12.04,50.41,51.49,51.49,25014535805,51.85,51.85,25014535805
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17610,5,-1120,-5.98,513050,221679,1000000,513050,-5.98,231.44,51.31,51.31,9056628580,51.43,51.43,9056628580
+TIGER 지주회사,307520,9,12590,5,-95,-0.75,625001,984094,1400000,625001,-0.75,63.51,44.64,44.64,7920404234,44.94,44.94,7920404234
+넥스턴바이오,089140,10,3185,2,505,18.84,5707021,35461,12836984,5707021,18.84,9999.99,44.46,44.46,18734533162,45.82,45.82,18734533162
+DH오토웨어,025440,11,948,2,54,6.04,19598540,5475098,48781224,19598540,6.04,357.96,40.18,40.18,20594939449,44.53,44.53,20594939449
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17605,5,-1185,-6.31,397252,218040,1000000,397252,-6.31,182.19,39.73,39.73,7002441625,39.78,39.78,7002441625
+웹케시,053580,13,17440,2,2520,16.89,5228334,1114184,13636248,5228334,16.89,469.25,38.34,38.34,89761195855,37.74,37.74,89761195855
+대보마그네틱,290670,14,22700,2,750,3.42,2976446,9939042,7857660,2976446,3.42,29.95,37.88,37.88,70930142450,39.77,39.77,70930142450
+DH오토리드,290120,15,3115,5,-230,-6.88,5827182,938610,15515138,5827182,-6.88,620.83,37.56,37.56,22593772628,46.75,46.75,22593772628
+캡스톤파트너스,452300,16,3155,5,-155,-4.68,5150734,1978064,14100755,5150734,-4.68,260.39,36.53,36.53,17687834270,39.76,39.76,17687834270
+PLUS 차이나AI테크TOP10,0047N0,17,9470,5,-230,-2.37,287733,403312,800000,287733,-2.37,71.34,35.97,35.97,2761098277,36.45,36.45,2761098277
+태웅,044490,18,27350,2,4450,19.43,6384038,5648207,20007381,6384038,19.43,113.03,31.91,31.91,167641333625,30.64,30.64,167641333625
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17625,5,-1125,-6.00,313755,170794,1000000,313755,-6.00,183.70,31.38,31.38,5563425900,31.57,31.57,5563425900
+원익,032940,20,5160,2,555,12.05,5495385,1601084,18193230,5495385,12.05,343.23,30.21,30.21,29525135525,31.45,31.45,29525135525
+DSC인베스트먼트,241520,21,7010,2,720,11.45,7566563,2070564,27000000,7566563,11.45,365.43,28.02,28.02,52893746925,27.95,27.95,52893746925
+에너토크,019990,22,7550,5,-230,-2.96,2437701,249756,9756088,2437701,-2.96,976.03,24.99,24.99,19618800180,26.63,26.63,19618800180
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,19440,2,1085,5.91,246348,28498,1000000,246348,5.91,864.44,24.63,24.63,4774741472,24.56,24.56,4774741472
+KODEX 코스닥150선물인버스,251340,24,3860,5,-25,-0.64,15512500,20442106,64200000,15512500,-0.64,75.89,24.16,24.16,59789868975,24.13,24.13,59789868975
+솔루스첨단소재1우,33637K,25,1811,2,95,5.54,3984685,70512,16908766,3984685,5.54,5651.07,23.57,23.57,7784180473,25.42,25.42,7784180473
+TIGER 코리아배당다우존스,0052D0,26,10315,5,-145,-1.39,1411640,1154914,7250000,1411640,-1.39,122.23,19.47,19.47,14695777138,19.65,19.65,14695777138
+바이오비쥬,489460,27,17710,2,1020,6.11,2793319,847455,15044430,2793319,6.11,329.61,18.57,18.57,49926938590,18.74,18.74,49926938590
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19465,2,1090,5.93,184954,98551,1000000,184954,5.93,187.67,18.50,18.50,3572903365,18.36,18.36,3572903365
+RISE 미국천연가스밸류체인,0036Z0,29,9785,5,-5,-0.05,179939,172932,1000000,179939,-0.05,104.05,17.99,17.99,1761382720,18.00,18.00,1761382720
+티씨머티리얼즈,125020,30,6960,2,310,4.66,6059860,3109036,34227815,6059860,4.66,194.91,17.70,17.70,42162375140,17.70,17.70,42162375140
diff --git a/top30/20250602/top30-avtr-20250602-122001.csv b/top30/20250602/top30-avtr-20250602-122001.csv
new file mode 100644
index 000000000000..d28200e5981a
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9600,2,6000,166.67,27914769,0,17848110,27914769,166.67,0.00,156.40,156.40,277721730940,162.09,162.09,277721730940
+핑거스토리,417180,2,2980,2,470,18.73,14726692,141593,16816209,14726692,18.73,9999.99,87.57,87.57,42466122880,84.74,84.74,42466122880
+미스터블루,207760,3,1686,2,359,27.05,53201079,675858,83079783,53201079,27.05,7871.64,64.04,64.04,85727780978,61.20,61.20,85727780978
+우듬지팜,403490,4,1953,2,188,10.65,26870868,6089516,45212464,26870868,10.65,441.26,59.43,59.43,52242486461,59.16,59.16,52242486461
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19470,2,1115,6.07,542284,111796,1000000,542284,6.07,485.07,54.23,54.23,10508247770,53.97,53.97,10508247770
+솔루스첨단소재2우B,33637L,6,4490,2,355,8.59,2032264,10117,3778296,2032264,8.59,9999.99,53.79,53.79,10151432907,59.84,59.84,10151432907
+파루,043200,7,1149,2,119,11.55,21800987,42696520,41804315,21800987,11.55,51.06,52.15,52.15,25331911345,52.74,52.74,25331911345
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17605,5,-1125,-6.01,515516,221679,1000000,515516,-6.01,232.55,51.55,51.55,9100052500,51.69,51.69,9100052500
+넥스턴바이오,089140,9,3160,2,480,17.91,5800216,35461,12836984,5800216,17.91,9999.99,45.18,45.18,19030557007,46.91,46.91,19030557007
+TIGER 지주회사,307520,10,12600,5,-85,-0.67,628558,984094,1400000,628558,-0.67,63.87,44.90,44.90,7965198239,45.15,45.15,7965198239
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17580,5,-1210,-6.44,441617,218040,1000000,441617,-6.44,202.54,44.16,44.16,7782571450,44.27,44.27,7782571450
+DH오토웨어,025440,12,949,2,55,6.15,19747083,5475098,48781224,19747083,6.15,360.67,40.48,40.48,20735717155,44.79,44.79,20735717155
+웹케시,053580,13,17450,2,2530,16.96,5319805,1114184,13636248,5319805,16.96,477.46,39.01,39.01,91359372160,38.39,38.39,91359372160
+대보마그네틱,290670,14,22650,2,700,3.19,2999829,9939042,7857660,2999829,3.19,30.18,38.18,38.18,71459223200,40.15,40.15,71459223200
+DH오토리드,290120,15,3145,5,-200,-5.98,5842415,938610,15515138,5842415,-5.98,622.45,37.66,37.66,22641391138,46.40,46.40,22641391138
+캡스톤파트너스,452300,16,3165,5,-145,-4.38,5179567,1978064,14100755,5179567,-4.38,261.85,36.73,36.73,17778646400,39.84,39.84,17778646400
+PLUS 차이나AI테크TOP10,0047N0,17,9485,5,-215,-2.22,287743,403312,800000,287743,-2.22,71.35,35.97,35.97,2761193127,36.39,36.39,2761193127
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17605,5,-1145,-6.11,335220,170794,1000000,335220,-6.11,196.27,33.52,33.52,5941317025,33.75,33.75,5941317025
+태웅,044490,19,27250,2,4350,19.00,6433073,5648207,20007381,6433073,19.00,113.90,32.15,32.15,168984769775,30.99,30.99,168984769775
+원익,032940,20,5120,2,515,11.18,5570006,1601084,18193230,5570006,11.18,347.89,30.62,30.62,29907487545,32.11,32.11,29907487545
+DSC인베스트먼트,241520,21,7070,2,780,12.40,7672832,2070564,27000000,7672832,12.40,370.57,28.42,28.42,53645266800,28.10,28.10,53645266800
+에너토크,019990,22,7540,5,-240,-3.08,2450435,249756,9756088,2450435,-3.08,981.13,25.12,25.12,19714695750,26.80,26.80,19714695750
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,19460,2,1105,6.02,248351,28498,1000000,248351,6.02,871.47,24.84,24.84,4813724872,24.74,24.74,4813724872
+KODEX 코스닥150선물인버스,251340,24,3855,5,-30,-0.77,15873869,20442106,64200000,15873869,-0.77,77.65,24.73,24.73,61183113855,24.72,24.72,61183113855
+솔루스첨단소재1우,33637K,25,1811,2,95,5.54,3993040,70512,16908766,3993040,5.54,5662.92,23.62,23.62,7799315879,25.47,25.47,7799315879
+TIGER 코리아배당다우존스,0052D0,26,10325,5,-135,-1.29,1444391,1154914,7250000,1444391,-1.29,125.06,19.92,19.92,15033638003,20.08,20.08,15033638003
+바이오비쥬,489460,27,17940,2,1250,7.49,2900256,847455,15044430,2900256,7.49,342.23,19.28,19.28,51841770060,19.21,19.21,51841770060
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19475,2,1100,5.99,185031,98551,1000000,185031,5.99,187.75,18.50,18.50,3574402940,18.35,18.35,3574402940
+아모센스,357580,29,6880,2,1200,21.13,2040897,13644,11220264,2040897,21.13,9999.99,18.19,18.19,14095548145,18.26,18.26,14095548145
+티씨머티리얼즈,125020,30,6950,2,300,4.51,6203367,3109036,34227815,6203367,4.51,199.53,18.12,18.12,43156528795,18.14,18.14,43156528795
diff --git a/top30/20250602/top30-avtr-20250602-123001.csv b/top30/20250602/top30-avtr-20250602-123001.csv
new file mode 100644
index 000000000000..cfb92ce734bb
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9380,2,5780,160.56,28545763,0,17848110,28545763,160.56,0.00,159.94,159.94,283674259500,169.44,169.44,283674259500
+핑거스토리,417180,2,2980,2,470,18.73,15157479,141593,16816209,15157479,18.73,9999.99,90.14,90.14,43748999257,87.30,87.30,43748999257
+미스터블루,207760,3,1659,2,332,25.02,54108284,675858,83079783,54108284,25.02,8005.87,65.13,65.13,87243448599,63.30,63.30,87243448599
+우듬지팜,403490,4,1937,2,172,9.75,27305090,6089516,45212464,27305090,9.75,448.40,60.39,60.39,53086139383,60.62,60.62,53086139383
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19405,2,1050,5.72,542285,111796,1000000,542285,5.72,485.07,54.23,54.23,10508267175,54.15,54.15,10508267175
+솔루스첨단소재2우B,33637L,6,4450,2,315,7.62,2036037,10117,3778296,2036037,7.62,9999.99,53.89,53.89,10168308062,60.48,60.48,10168308062
+파루,043200,7,1135,2,105,10.19,22067149,42696520,41804315,22067149,10.19,51.68,52.79,52.79,25634979812,54.03,54.03,25634979812
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17625,5,-1105,-5.90,517917,221679,1000000,517917,-5.90,233.63,51.79,51.79,9142370125,51.87,51.87,9142370125
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17615,5,-1175,-6.25,473163,218040,1000000,473163,-6.25,217.01,47.32,47.32,8338133425,47.34,47.34,8338133425
+넥스턴바이오,089140,10,3280,2,600,22.39,5926552,35461,12836984,5926552,22.39,9999.99,46.17,46.17,19437480670,46.16,46.16,19437480670
+TIGER 지주회사,307520,11,12590,5,-95,-0.75,640209,984094,1400000,640209,-0.75,65.06,45.73,45.73,8111963106,46.02,46.02,8111963106
+DH오토웨어,025440,12,948,2,54,6.04,19855364,5475098,48781224,19855364,6.04,362.65,40.70,40.70,20838194178,45.06,45.06,20838194178
+웹케시,053580,13,17640,2,2720,18.23,5406712,1114184,13636248,5406712,18.23,485.26,39.65,39.65,92890380840,38.62,38.62,92890380840
+대보마그네틱,290670,14,22750,2,800,3.64,3012200,9939042,7857660,3012200,3.64,30.31,38.33,38.33,71739426100,40.13,40.13,71739426100
+DH오토리드,290120,15,3130,5,-215,-6.43,5861088,938610,15515138,5861088,-6.43,624.44,37.78,37.78,22700023153,46.74,46.74,22700023153
+캡스톤파트너스,452300,16,3150,5,-160,-4.83,5215618,1978064,14100755,5215618,-4.83,263.67,36.99,36.99,17891645850,40.28,40.28,17891645850
+PLUS 차이나AI테크TOP10,0047N0,17,9465,5,-235,-2.42,287849,403312,800000,287849,-2.42,71.37,35.98,35.98,2762196902,36.48,36.48,2762196902
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17640,5,-1110,-5.92,339752,170794,1000000,339752,-5.92,198.93,33.98,33.98,6021272835,34.13,34.13,6021272835
+태웅,044490,19,27150,2,4250,18.56,6492480,5648207,20007381,6492480,18.56,114.95,32.45,32.45,170594665800,31.41,31.41,170594665800
+원익,032940,20,5120,2,515,11.18,5585534,1601084,18193230,5585534,11.18,348.86,30.70,30.70,29987049695,32.19,32.19,29987049695
+DSC인베스트먼트,241520,21,7080,2,790,12.56,7805027,2070564,27000000,7805027,12.56,376.95,28.91,28.91,54583647360,28.55,28.55,54583647360
+에너토크,019990,22,7520,5,-260,-3.34,2476283,249756,9756088,2476283,-3.34,991.48,25.38,25.38,19908697850,27.14,27.14,19908697850
+KODEX 코스닥150선물인버스,251340,23,3860,5,-25,-0.64,16125708,20442106,64200000,16125708,-0.64,78.88,25.12,25.12,62153948492,25.08,25.08,62153948492
+바이오비쥬,489460,24,18900,2,2210,13.24,3745030,847455,15044430,3745030,13.24,441.91,24.89,24.89,67524267400,23.75,23.75,67524267400
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,19445,2,1090,5.94,248352,28498,1000000,248352,5.94,871.47,24.84,24.84,4813744317,24.76,24.76,4813744317
+솔루스첨단소재1우,33637K,26,1808,2,92,5.36,3998214,70512,16908766,3998214,5.36,5670.26,23.65,23.65,7808670680,25.54,25.54,7808670680
+TIGER 코리아배당다우존스,0052D0,27,10310,5,-150,-1.43,1460054,1154914,7250000,1460054,-1.43,126.42,20.14,20.14,15195189933,20.33,20.33,15195189933
+MDS테크,086960,28,1425,2,74,5.48,18688319,8745256,92821788,18688319,5.48,213.70,20.13,20.13,26128360777,19.75,19.75,26128360777
+아모센스,357580,29,6800,2,1120,19.72,2086494,13644,11220264,2086494,19.72,9999.99,18.60,18.60,14404936895,18.88,18.88,14404936895
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,19475,2,1100,5.99,185031,98551,1000000,185031,5.99,187.75,18.50,18.50,3574402940,18.35,18.35,3574402940
diff --git a/top30/20250602/top30-avtr-20250602-124001.csv b/top30/20250602/top30-avtr-20250602-124001.csv
new file mode 100644
index 000000000000..d09b88222164
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9550,2,5950,165.28,28980648,0,17848110,28980648,165.28,0.00,162.37,162.37,287794608315,168.84,168.84,287794608315
+핑거스토리,417180,2,2930,2,420,16.73,15729948,141593,16816209,15729948,16.73,9999.99,93.54,93.54,45453098944,92.25,92.25,45453098944
+미스터블루,207760,3,1670,2,343,25.85,54921463,675858,83079783,54921463,25.85,8126.18,66.11,66.11,88600538423,63.86,63.86,88600538423
+우듬지팜,403490,4,1942,2,177,10.03,27491103,6089516,45212464,27491103,10.03,451.45,60.80,60.80,53447506209,60.87,60.87,53447506209
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19330,2,975,5.31,582072,111796,1000000,582072,5.31,520.66,58.21,58.21,11277523090,58.34,58.34,11277523090
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17710,5,-1020,-5.45,579763,221679,1000000,579763,-5.45,261.53,57.98,57.98,10236676035,57.80,57.80,10236676035
+솔루스첨단소재2우B,33637L,7,4440,2,305,7.38,2051791,10117,3778296,2051791,7.38,9999.99,54.30,54.30,10237776532,61.03,61.03,10237776532
+파루,043200,8,1139,2,109,10.58,22214300,42696520,41804315,22214300,10.58,52.03,53.14,53.14,25802298977,54.19,54.19,25802298977
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17710,5,-1080,-5.75,475167,218040,1000000,475167,-5.75,217.93,47.52,47.52,8373619255,47.28,47.28,8373619255
+넥스턴바이오,089140,10,3195,2,515,19.22,6084973,35461,12836984,6084973,19.22,9999.99,47.40,47.40,19951626617,48.65,48.65,19951626617
+TIGER 지주회사,307520,11,12565,5,-120,-0.95,648667,984094,1400000,648667,-0.95,65.92,46.33,46.33,8218383546,46.72,46.72,8218383546
+DH오토웨어,025440,12,937,2,43,4.81,19953927,5475098,48781224,19953927,4.81,364.45,40.90,40.90,20930831158,45.79,45.79,20930831158
+웹케시,053580,13,17600,2,2680,17.96,5463521,1114184,13636248,5463521,17.96,490.36,40.07,40.07,93892155475,39.12,39.12,93892155475
+대보마그네틱,290670,14,22775,2,825,3.76,3021497,9939042,7857660,3021497,3.76,30.40,38.45,38.45,71950678050,40.21,40.21,71950678050
+DH오토리드,290120,15,3125,5,-220,-6.58,5874549,938610,15515138,5874549,-6.58,625.88,37.86,37.86,22742121213,46.91,46.91,22742121213
+캡스톤파트너스,452300,16,3115,5,-195,-5.89,5237609,1978064,14100755,5237609,-5.89,264.78,37.14,37.14,17960374115,40.89,40.89,17960374115
+PLUS 차이나AI테크TOP10,0047N0,17,9465,5,-235,-2.42,289099,403312,800000,289099,-2.42,71.68,36.14,36.14,2774015304,36.64,36.64,2774015304
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,18,17715,5,-1035,-5.52,355285,170794,1000000,355285,-5.52,208.02,35.53,35.53,6296267190,35.54,35.54,6296267190
+태웅,044490,19,27300,2,4400,19.21,6609601,5648207,20007381,6609601,19.21,117.02,33.04,33.04,173758953825,31.81,31.81,173758953825
+바이오비쥬,489460,20,19100,2,2410,14.44,4832411,847455,15044430,4832411,14.44,570.23,32.12,32.12,88258305045,30.71,30.71,88258305045
+원익,032940,21,5130,2,525,11.40,5647343,1601084,18193230,5647343,11.40,352.72,31.04,31.04,30303325165,32.47,32.47,30303325165
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,19335,2,980,5.34,308058,28498,1000000,308058,5.34,1080.98,30.81,30.81,5967921652,30.87,30.87,5967921652
+DSC인베스트먼트,241520,23,7050,2,760,12.08,7860832,2070564,27000000,7860832,12.08,379.65,29.11,29.11,54977914590,28.88,28.88,54977914590
+KODEX 코스닥150선물인버스,251340,24,3855,5,-30,-0.77,16616491,20442106,64200000,16616491,-0.77,81.29,25.88,25.88,64047368389,25.88,25.88,64047368389
+에너토크,019990,25,7620,5,-160,-2.06,2490803,249756,9756088,2490803,-2.06,997.29,25.53,25.53,20018799155,26.93,26.93,20018799155
+솔루스첨단소재1우,33637K,26,1797,2,81,4.72,4023279,70512,16908766,4023279,4.72,5705.81,23.79,23.79,7853783311,25.85,25.85,7853783311
+MDS테크,086960,27,1441,2,90,6.66,21348623,8745256,92821788,21348623,6.66,244.12,23.00,23.00,29951240502,22.39,22.39,29951240502
+TIGER 코리아배당다우존스,0052D0,28,10300,5,-160,-1.53,1477506,1154914,7250000,1477506,-1.53,127.93,20.38,20.38,15374975265,20.59,20.59,15374975265
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19365,2,990,5.39,199265,98551,1000000,199265,5.39,202.19,19.93,19.93,3849880170,19.88,19.88,3849880170
+아모센스,357580,30,6695,2,1015,17.87,2154454,13644,11220264,2154454,17.87,9999.99,19.20,19.20,14860011475,19.78,19.78,14860011475
diff --git a/top30/20250602/top30-avtr-20250602-125001.csv b/top30/20250602/top30-avtr-20250602-125001.csv
new file mode 100644
index 000000000000..b5baca2f3786
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9410,2,5810,161.39,29253400,0,17848110,29253400,161.39,0.00,163.90,163.90,290367535195,172.89,172.89,290367535195
+핑거스토리,417180,2,2905,2,395,15.74,16078337,141593,16816209,16078337,15.74,9999.99,95.61,95.61,46469497661,95.12,95.12,46469497661
+미스터블루,207760,3,1665,2,338,25.47,55290344,675858,83079783,55290344,25.47,8180.76,66.55,66.55,89214458644,64.49,64.49,89214458644
+우듬지팜,403490,4,1956,2,191,10.82,27870122,6089516,45212464,27870122,10.82,457.67,61.64,61.64,54186768518,61.27,61.27,54186768518
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19355,2,1000,5.45,582372,111796,1000000,582372,5.45,520.92,58.24,58.24,11283328090,58.30,58.30,11283328090
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17675,5,-1055,-5.63,581216,221679,1000000,581216,-5.63,262.19,58.12,58.12,10262380725,58.06,58.06,10262380725
+솔루스첨단소재2우B,33637L,7,4430,2,295,7.13,2057943,10117,3778296,2057943,7.13,9999.99,54.47,54.47,10264903472,61.33,61.33,10264903472
+파루,043200,8,1193,2,163,15.83,22708113,42696520,41804315,22708113,15.83,53.18,54.32,54.32,26381536114,52.90,52.90,26381536114
+넥스턴바이오,089140,9,3075,2,395,14.74,6309437,35461,12836984,6309437,14.74,9999.99,49.15,49.15,20649473338,52.31,52.31,20649473338
+TIGER 지주회사,307520,10,12560,5,-125,-0.99,667181,984094,1400000,667181,-0.99,67.80,47.66,47.66,8450987193,48.06,48.06,8450987193
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17710,5,-1080,-5.75,475167,218040,1000000,475167,-5.75,217.93,47.52,47.52,8373619255,47.28,47.28,8373619255
+웹케시,053580,12,17660,2,2740,18.36,5598361,1114184,13636248,5598361,18.36,502.46,41.05,41.05,96288825795,39.98,39.98,96288825795
+DH오토웨어,025440,13,936,2,42,4.70,20013758,5475098,48781224,20013758,4.70,365.54,41.03,41.03,20986885584,45.96,45.96,20986885584
+PLUS 차이나AI테크TOP10,0047N0,14,9455,5,-245,-2.53,323965,403312,800000,323965,-2.53,80.33,40.50,40.50,3104551104,41.04,41.04,3104551104
+대보마그네틱,290670,15,22650,2,700,3.19,3028362,9939042,7857660,3028362,3.19,30.47,38.54,38.54,72106602800,40.51,40.51,72106602800
+DH오토리드,290120,16,3120,5,-225,-6.73,5878374,938610,15515138,5878374,-6.73,626.29,37.89,37.89,22754073283,47.01,47.01,22754073283
+캡스톤파트너스,452300,17,3105,5,-205,-6.19,5279945,1978064,14100755,5279945,-6.19,266.92,37.44,37.44,18091717855,41.32,41.32,18091717855
+바이오비쥬,489460,18,19350,2,2660,15.94,5559466,847455,15044430,5559466,15.94,656.02,36.95,36.95,102263560720,35.13,35.13,102263560720
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17700,5,-1050,-5.60,355742,170794,1000000,355742,-5.60,208.29,35.57,35.57,6304362095,35.62,35.62,6304362095
+태웅,044490,20,27150,2,4250,18.56,6783735,5648207,20007381,6783735,18.56,120.10,33.91,33.91,178550367950,32.87,32.87,178550367950
+원익,032940,21,5090,2,485,10.53,5719532,1601084,18193230,5719532,10.53,357.23,31.44,31.44,30671222335,33.12,33.12,30671222335
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,19335,2,980,5.34,308058,28498,1000000,308058,5.34,1080.98,30.81,30.81,5967921652,30.87,30.87,5967921652
+DSC인베스트먼트,241520,23,7030,2,740,11.76,7928246,2070564,27000000,7928246,11.76,382.90,29.36,29.36,55454546085,29.22,29.22,55454546085
+KODEX 코스닥150선물인버스,251340,24,3855,5,-30,-0.77,16641936,20442106,64200000,16641936,-0.77,81.41,25.92,25.92,64145411821,25.92,25.92,64145411821
+에너토크,019990,25,7560,5,-220,-2.83,2496102,249756,9756088,2496102,-2.83,999.42,25.59,25.59,20059025715,27.20,27.20,20059025715
+MDS테크,086960,26,1413,2,62,4.59,22734356,8745256,92821788,22734356,4.59,259.96,24.49,24.49,31924038697,24.34,24.34,31924038697
+솔루스첨단소재1우,33637K,27,1792,2,76,4.43,4036873,70512,16908766,4036873,4.43,5725.09,23.87,23.87,7878180149,26.00,26.00,7878180149
+TIGER 코리아배당다우존스,0052D0,28,10300,5,-160,-1.53,1525466,1154914,7250000,1525466,-1.53,132.08,21.04,21.04,15868870548,21.25,21.25,15868870548
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19340,2,965,5.25,208398,98551,1000000,208398,5.25,211.46,20.84,20.84,4026630875,20.82,20.82,4026630875
+아모센스,357580,30,6760,2,1080,19.01,2193366,13644,11220264,2193366,19.01,9999.99,19.55,19.55,15123242375,19.94,19.94,15123242375
diff --git a/top30/20250602/top30-avtr-20250602-130001.csv b/top30/20250602/top30-avtr-20250602-130001.csv
new file mode 100644
index 000000000000..f58a83faf185
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9530,2,5930,164.72,29548797,0,17848110,29548797,164.72,0.00,165.56,165.56,293172564575,172.36,172.36,293172564575
+핑거스토리,417180,2,2885,2,375,14.94,16297707,141593,16816209,16297707,14.94,9999.99,96.92,96.92,47105523747,97.10,97.10,47105523747
+미스터블루,207760,3,1642,2,315,23.74,55920184,675858,83079783,55920184,23.74,8273.96,67.31,67.31,90254133824,66.16,66.16,90254133824
+우듬지팜,403490,4,1930,2,165,9.35,28383693,6089516,45212464,28383693,9.35,466.11,62.78,62.78,55179179844,63.24,63.24,55179179844
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,5,17640,5,-1090,-5.82,583298,221679,1000000,583298,-5.82,263.13,58.33,58.33,10299147700,58.39,58.39,10299147700
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19370,2,1015,5.53,582374,111796,1000000,582374,5.53,520.93,58.24,58.24,11283366835,58.25,58.25,11283366835
+파루,043200,7,1161,2,131,12.72,23647555,42696520,41804315,23647555,12.72,55.39,56.57,56.57,27490577851,56.64,56.64,27490577851
+솔루스첨단소재2우B,33637L,8,4355,2,220,5.32,2090350,10117,3778296,2090350,5.32,9999.99,55.33,55.33,10406435823,63.24,63.24,10406435823
+넥스턴바이오,089140,9,3160,2,480,17.91,6477940,35461,12836984,6477940,17.91,9999.99,50.46,50.46,21168714307,52.18,52.18,21168714307
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,17665,5,-1125,-5.99,497232,218040,1000000,497232,-5.99,228.05,49.72,49.72,8763557995,49.61,49.61,8763557995
+TIGER 지주회사,307520,11,12575,5,-110,-0.87,672196,984094,1400000,672196,-0.87,68.31,48.01,48.01,8514064478,48.36,48.36,8514064478
+바이오비쥬,489460,12,19970,2,3280,19.65,6741857,847455,15044430,6741857,19.65,795.54,44.81,44.81,125707739190,41.84,41.84,125707739190
+웹케시,053580,13,17690,2,2770,18.57,5657891,1114184,13636248,5657891,18.57,507.81,41.49,41.49,97340333890,40.35,40.35,97340333890
+DH오토웨어,025440,14,936,2,42,4.70,20147709,5475098,48781224,20147709,4.70,367.99,41.30,41.30,21111376045,46.24,46.24,21111376045
+PLUS 차이나AI테크TOP10,0047N0,15,9455,5,-245,-2.53,323965,403312,800000,323965,-2.53,80.33,40.50,40.50,3104551104,41.04,41.04,3104551104
+대보마그네틱,290670,16,22650,2,700,3.19,3038534,9939042,7857660,3038534,3.19,30.57,38.67,38.67,72336745750,40.64,40.64,72336745750
+DH오토리드,290120,17,3110,5,-235,-7.03,5895341,938610,15515138,5895341,-7.03,628.09,38.00,38.00,22806834380,47.27,47.27,22806834380
+캡스톤파트너스,452300,18,3085,5,-225,-6.80,5302615,1978064,14100755,5302615,-6.80,268.07,37.61,37.61,18161755410,41.75,41.75,18161755410
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17675,5,-1075,-5.73,361772,170794,1000000,361772,-5.73,211.82,36.18,36.18,6411042665,36.27,36.27,6411042665
+태웅,044490,20,27100,2,4200,18.34,6855855,5648207,20007381,6855855,18.34,121.38,34.27,34.27,180501711250,33.29,33.29,180501711250
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,19365,2,1010,5.50,331606,28498,1000000,331606,5.50,1163.61,33.16,33.16,6423869347,33.17,33.17,6423869347
+원익,032940,22,5050,2,445,9.66,5802178,1601084,18193230,5802178,9.66,362.39,31.89,31.89,31091295740,33.84,33.84,31091295740
+DSC인베스트먼트,241520,23,6970,2,680,10.81,8060435,2070564,27000000,8060435,10.81,389.29,29.85,29.85,56377242690,29.96,29.96,56377242690
+KODEX 코스닥150선물인버스,251340,24,3860,5,-25,-0.64,16986589,20442106,64200000,16986589,-0.64,83.10,26.46,26.46,65474061686,26.42,26.42,65474061686
+MDS테크,086960,25,1421,2,70,5.18,24490261,8745256,92821788,24490261,5.18,280.04,26.38,26.38,34440977892,26.11,26.11,34440977892
+에너토크,019990,26,7530,5,-250,-3.21,2502511,249756,9756088,2502511,-3.21,1001.98,25.65,25.65,20107332715,27.37,27.37,20107332715
+솔루스첨단소재1우,33637K,27,1788,2,72,4.20,4049773,70512,16908766,4049773,4.20,5743.38,23.95,23.95,7901279874,26.13,26.13,7901279874
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,19390,2,1015,5.52,215562,98551,1000000,215562,5.52,218.73,21.56,21.56,4165496420,21.48,21.48,4165496420
+TIGER 코리아배당다우존스,0052D0,29,10292,5,-168,-1.61,1529764,1154914,7250000,1529764,-1.61,132.46,21.10,21.10,15913112059,21.33,21.33,15913112059
+한국비엔씨,256840,30,6120,2,530,9.48,13614092,11021760,68394886,13614092,9.48,123.52,19.91,19.91,82298246170,19.66,19.66,82298246170
diff --git a/top30/20250602/top30-avtr-20250602-131001.csv b/top30/20250602/top30-avtr-20250602-131001.csv
new file mode 100644
index 000000000000..365dfad9480d
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9380,2,5780,160.56,29786554,0,17848110,29786554,160.56,0.00,166.89,166.89,295413123445,176.46,176.46,295413123445
+핑거스토리,417180,2,2875,2,365,14.54,16565995,141593,16816209,16565995,14.54,9999.99,98.51,98.51,47882605307,99.04,99.04,47882605307
+미스터블루,207760,3,1654,2,327,24.64,56705745,675858,83079783,56705745,24.64,8390.19,68.25,68.25,91558057918,66.63,66.63,91558057918
+우듬지팜,403490,4,1920,2,155,8.78,28630931,6089516,45212464,28630931,8.78,470.17,63.33,63.33,55654904170,64.11,64.11,55654904170
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,5,17640,5,-1090,-5.82,584035,221679,1000000,584035,-5.82,263.46,58.40,58.40,10312148380,58.46,58.46,10312148380
+파루,043200,6,1177,2,147,14.27,24394407,42696520,41804315,24394407,14.27,57.13,58.35,58.35,28375811304,57.67,57.67,28375811304
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19410,2,1055,5.75,582375,111796,1000000,582375,5.75,520.93,58.24,58.24,11283386245,58.13,58.13,11283386245
+솔루스첨단소재2우B,33637L,8,4315,2,180,4.35,2114622,10117,3778296,2114622,4.35,9999.99,55.97,55.97,10510794813,64.47,64.47,10510794813
+넥스턴바이오,089140,9,3135,2,455,16.98,6570804,35461,12836984,6570804,16.98,9999.99,51.19,51.19,21459299424,53.32,53.32,21459299424
+TIGER 지주회사,307520,10,12540,5,-145,-1.14,705518,984094,1400000,705518,-1.14,71.69,50.39,50.39,8932590430,50.88,50.88,8932590430
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17665,5,-1125,-5.99,497232,218040,1000000,497232,-5.99,228.05,49.72,49.72,8763557995,49.61,49.61,8763557995
+바이오비쥬,489460,12,19890,2,3200,19.17,7396740,847455,15044430,7396740,19.17,872.82,49.17,49.17,138713763925,46.36,46.36,138713763925
+웹케시,053580,13,17800,2,2880,19.30,5867728,1114184,13636248,5867728,19.30,526.64,43.03,43.03,101077134740,41.64,41.64,101077134740
+DH오토웨어,025440,14,928,2,34,3.80,20443750,5475098,48781224,20443750,3.80,373.40,41.91,41.91,21386910874,47.24,47.24,21386910874
+PLUS 차이나AI테크TOP10,0047N0,15,9485,5,-215,-2.22,324171,403312,800000,324171,-2.22,80.38,40.52,40.52,3106506009,40.94,40.94,3106506009
+대보마그네틱,290670,16,22650,2,700,3.19,3108538,9939042,7857660,3108538,3.19,31.28,39.56,39.56,73941187075,41.55,41.55,73941187075
+DH오토리드,290120,17,3065,5,-280,-8.37,5916524,938610,15515138,5916524,-8.37,630.35,38.13,38.13,22871966775,48.10,48.10,22871966775
+캡스톤파트너스,452300,18,3120,5,-190,-5.74,5323197,1978064,14100755,5323197,-5.74,269.11,37.75,37.75,18225525076,41.43,41.43,18225525076
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,17675,5,-1075,-5.73,361772,170794,1000000,361772,-5.73,211.82,36.18,36.18,6411042665,36.27,36.27,6411042665
+태웅,044490,20,27300,2,4400,19.21,6918494,5648207,20007381,6918494,19.21,122.49,34.58,34.58,182198482100,33.36,33.36,182198482100
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,19405,2,1050,5.72,331607,28498,1000000,331607,5.72,1163.61,33.16,33.16,6423888752,33.10,33.10,6423888752
+원익,032940,22,4960,2,355,7.71,5899837,1601084,18193230,5899837,7.71,368.49,32.43,32.43,31579173575,35.00,35.00,31579173575
+DSC인베스트먼트,241520,23,6970,2,680,10.81,8109707,2070564,27000000,8109707,10.81,391.67,30.04,30.04,56721753610,30.14,30.14,56721753610
+KODEX 코스닥150선물인버스,251340,24,3860,5,-25,-0.64,17366435,20442106,64200000,17366435,-0.64,84.95,27.05,27.05,66939828496,27.01,27.01,66939828496
+MDS테크,086960,25,1429,2,78,5.77,24910263,8745256,92821788,24910263,5.77,284.84,26.84,26.84,35039624199,26.42,26.42,35039624199
+에너토크,019990,26,7500,5,-280,-3.60,2512685,249756,9756088,2512685,-3.60,1006.06,25.76,25.76,20183642250,27.58,27.58,20183642250
+솔루스첨단소재1우,33637K,27,1770,2,54,3.15,4073508,70512,16908766,4073508,3.15,5777.04,24.09,24.09,7943435674,26.54,26.54,7943435674
+유라클,088340,28,21200,2,2500,13.37,975631,229077,4358068,975631,13.37,425.90,22.39,22.39,19838830995,21.47,21.47,19838830995
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19415,2,1040,5.66,217683,98551,1000000,217683,5.66,220.88,21.77,21.77,4206644520,21.67,21.67,4206644520
+TIGER 코리아배당다우존스,0052D0,30,10260,5,-200,-1.91,1571439,1154914,7250000,1571439,-1.91,136.07,21.68,21.68,16341393578,21.97,21.97,16341393578
diff --git a/top30/20250602/top30-avtr-20250602-132001.csv b/top30/20250602/top30-avtr-20250602-132001.csv
new file mode 100644
index 000000000000..d1be6f5370a6
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9450,2,5850,162.50,29999111,0,17848110,29999111,162.50,0.00,168.08,168.08,297423587715,176.34,176.34,297423587715
+핑거스토리,417180,2,2895,2,385,15.34,16674115,141593,16816209,16674115,15.34,9999.99,99.16,99.16,48194060375,99.00,99.00,48194060375
+미스터블루,207760,3,1651,2,324,24.42,57071921,675858,83079783,57071921,24.42,8444.37,68.70,68.70,92161390189,67.19,67.19,92161390189
+우듬지팜,403490,4,1921,2,156,8.84,28851223,6089516,45212464,28851223,8.84,473.79,63.81,63.81,56076900742,64.57,64.57,56076900742
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19465,2,1110,6.05,602575,111796,1000000,602575,6.05,539.00,60.26,60.26,11676145265,59.99,59.99,11676145265
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,6,17560,5,-1170,-6.25,591673,221679,1000000,591673,-6.25,266.91,59.17,59.17,10446461890,59.49,59.49,10446461890
+파루,043200,7,1180,2,150,14.56,24716037,42696520,41804315,24716037,14.56,57.89,59.12,59.12,28753087900,58.29,58.29,28753087900
+솔루스첨단소재2우B,33637L,8,4330,2,195,4.72,2122383,10117,3778296,2122383,4.72,9999.99,56.17,56.17,10544266548,64.45,64.45,10544266548
+바이오비쥬,489460,9,19750,2,3060,18.33,7928069,847455,15044430,7928069,18.33,935.52,52.70,52.70,149242820265,50.23,50.23,149242820265
+넥스턴바이오,089140,10,3125,2,445,16.60,6640337,35461,12836984,6640337,16.60,9999.99,51.73,51.73,21676918985,54.04,54.04,21676918985
+TIGER 지주회사,307520,11,12565,5,-120,-0.95,710080,984094,1400000,710080,-0.95,72.16,50.72,50.72,8989846314,51.10,51.10,8989846314
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17580,5,-1210,-6.44,497239,218040,1000000,497239,-6.44,228.05,49.72,49.72,8763681055,49.85,49.85,8763681055
+웹케시,053580,13,17850,2,2930,19.64,5992974,1114184,13636248,5992974,19.64,537.88,43.95,43.95,103312540685,42.44,42.44,103312540685
+DH오토웨어,025440,14,921,2,27,3.02,20607443,5475098,48781224,20607443,3.02,376.38,42.24,42.24,21537411720,47.94,47.94,21537411720
+PLUS 차이나AI테크TOP10,0047N0,15,9490,5,-210,-2.16,324176,403312,800000,324176,-2.16,80.38,40.52,40.52,3106553459,40.92,40.92,3106553459
+대보마그네틱,290670,16,22650,2,700,3.19,3123048,9939042,7857660,3123048,3.19,31.42,39.75,39.75,74269781900,41.73,41.73,74269781900
+DH오토리드,290120,17,3070,5,-275,-8.22,5949479,938610,15515138,5949479,-8.22,633.86,38.35,38.35,22972394697,48.23,48.23,22972394697
+캡스톤파트너스,452300,18,3110,5,-200,-6.04,5345236,1978064,14100755,5345236,-6.04,270.23,37.91,37.91,18293681851,41.72,41.72,18293681851
+태웅,044490,19,27800,2,4900,21.40,7430749,5648207,20007381,7430749,21.40,131.56,37.14,37.14,196494065125,35.33,35.33,196494065125
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,19465,2,1110,6.05,365615,28498,1000000,365615,6.05,1282.95,36.56,36.56,7084877157,36.40,36.40,7084877157
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17575,5,-1175,-6.27,362060,170794,1000000,362060,-6.27,211.99,36.21,36.21,6416106825,36.51,36.51,6416106825
+원익,032940,22,4955,2,350,7.60,5958643,1601084,18193230,5958643,7.60,372.16,32.75,32.75,31872840505,35.36,35.36,31872840505
+DSC인베스트먼트,241520,23,6965,2,675,10.73,8138180,2070564,27000000,8138180,10.73,393.04,30.14,30.14,56920322115,30.27,30.27,56920322115
+KODEX 코스닥150선물인버스,251340,24,3845,5,-40,-1.03,17804409,20442106,64200000,17804409,-1.03,87.10,27.73,27.73,68626838616,27.80,27.80,68626838616
+MDS테크,086960,25,1413,2,62,4.59,25460039,8745256,92821788,25460039,4.59,291.13,27.43,27.43,35818581889,27.31,27.31,35818581889
+유라클,088340,26,20850,2,2150,11.50,1180208,229077,4358068,1180208,11.50,515.20,27.08,27.08,24105180195,26.53,26.53,24105180195
+에너토크,019990,27,7490,5,-290,-3.73,2525713,249756,9756088,2525713,-3.73,1011.27,25.89,25.89,20281108150,27.75,27.75,20281108150
+솔루스첨단소재1우,33637K,28,1770,2,54,3.15,4089050,70512,16908766,4089050,3.15,5799.08,24.18,24.18,7970942502,26.63,26.63,7970942502
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19475,2,1100,5.99,222391,98551,1000000,222391,5.99,225.66,22.24,22.24,4298181420,22.07,22.07,4298181420
+TIGER 코리아배당다우존스,0052D0,30,10255,5,-205,-1.96,1599760,1154914,7250000,1599760,-1.96,138.52,22.07,22.07,16631780080,22.37,22.37,16631780080
diff --git a/top30/20250602/top30-avtr-20250602-133001.csv b/top30/20250602/top30-avtr-20250602-133001.csv
new file mode 100644
index 000000000000..ed44ec6e27a4
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9360,2,5760,160.00,30528499,0,17848110,30528499,160.00,0.00,171.05,171.05,302353796880,180.99,180.99,302353796880
+핑거스토리,417180,2,2880,2,370,14.74,16776065,141593,16816209,16776065,14.74,9999.99,99.76,99.76,48489439004,100.12,100.12,48489439004
+미스터블루,207760,3,1661,2,334,25.17,57483191,675858,83079783,57483191,25.17,8505.22,69.19,69.19,92842418204,67.28,67.28,92842418204
+우듬지팜,403490,4,1927,2,162,9.18,29187046,6089516,45212464,29187046,9.18,479.30,64.56,64.56,56720669352,65.10,65.10,56720669352
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,5,19420,2,1065,5.80,603755,111796,1000000,603755,5.80,540.05,60.38,60.38,11699078600,60.24,60.24,11699078600
+파루,043200,6,1194,2,164,15.92,25055821,42696520,41804315,25055821,15.92,58.68,59.94,59.94,29153923825,58.41,58.41,29153923825
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17595,5,-1135,-6.06,591729,221679,1000000,591729,-6.06,266.93,59.17,59.17,10447447210,59.38,59.38,10447447210
+바이오비쥬,489460,8,19730,2,3040,18.21,8508568,847455,15044430,8508568,18.21,1004.01,56.56,56.56,160840544420,54.19,54.19,160840544420
+솔루스첨단소재2우B,33637L,9,4320,2,185,4.47,2131739,10117,3778296,2131739,4.47,9999.99,56.42,56.42,10584743598,64.85,64.85,10584743598
+넥스턴바이오,089140,10,3110,2,430,16.04,6672090,35461,12836984,6672090,16.04,9999.99,51.98,51.98,21775956270,54.54,54.54,21775956270
+TIGER 지주회사,307520,11,12575,5,-110,-0.87,719013,984094,1400000,719013,-0.87,73.06,51.36,51.36,9102139594,51.70,51.70,9102139594
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17575,5,-1215,-6.47,499243,218040,1000000,499243,-6.47,228.97,49.92,49.92,8798906365,50.06,50.06,8798906365
+웹케시,053580,13,17720,2,2800,18.77,6093039,1114184,13636248,6093039,18.77,546.86,44.68,44.68,105089766285,43.49,43.49,105089766285
+PLUS 차이나AI테크TOP10,0047N0,14,9515,5,-185,-1.91,344997,403312,800000,344997,-1.91,85.54,43.12,43.12,3304727234,43.41,43.41,3304727234
+DH오토웨어,025440,15,924,2,30,3.36,20667214,5475098,48781224,20667214,3.36,377.48,42.37,42.37,21592692308,47.91,47.91,21592692308
+대보마그네틱,290670,16,22750,2,800,3.64,3145234,9939042,7857660,3145234,3.64,31.65,40.03,40.03,74776158625,41.83,41.83,74776158625
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19440,2,1085,5.91,393324,28498,1000000,393324,5.91,1380.18,39.33,39.33,7623639612,39.22,39.22,7623639612
+DH오토리드,290120,18,3060,5,-285,-8.52,5965238,938610,15515138,5965238,-8.52,635.54,38.45,38.45,23020407082,48.49,48.49,23020407082
+태웅,044490,19,27700,2,4800,20.96,7677000,5648207,20007381,7677000,20.96,135.92,38.37,38.37,203351258025,36.69,36.69,203351258025
+캡스톤파트너스,452300,20,3120,5,-190,-5.74,5374295,1978064,14100755,5374295,-5.74,271.69,38.11,38.11,18384546216,41.79,41.79,18384546216
+유라클,088340,21,21850,2,3150,16.84,1602553,229077,4358068,1602553,16.84,699.57,36.77,36.77,33278116395,34.95,34.95,33278116395
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17575,5,-1175,-6.27,364569,170794,1000000,364569,-6.27,213.46,36.46,36.46,6460265090,36.76,36.76,6460265090
+원익,032940,23,4915,2,310,6.73,6054071,1601084,18193230,6054071,6.73,378.12,33.28,33.28,32343912735,36.17,36.17,32343912735
+DSC인베스트먼트,241520,24,6890,2,600,9.54,8292650,2070564,27000000,8292650,9.54,400.50,30.71,30.71,57987174105,31.17,31.17,57987174105
+KODEX 코스닥150선물인버스,251340,25,3850,5,-35,-0.90,18070168,20442106,64200000,18070168,-0.90,88.40,28.15,28.15,69648641499,28.18,28.18,69648641499
+MDS테크,086960,26,1414,2,63,4.66,25992590,8745256,92821788,25992590,4.66,297.22,28.00,28.00,36568694800,27.86,27.86,36568694800
+에너토크,019990,27,7420,5,-360,-4.63,2558945,249756,9756088,2558945,-4.63,1024.58,26.23,26.23,20528440550,28.36,28.36,20528440550
+솔루스첨단소재1우,33637K,28,1769,2,53,3.09,4092300,70512,16908766,4092300,3.09,5803.69,24.20,24.20,7976701082,26.67,26.67,7976701082
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19450,2,1075,5.85,231947,98551,1000000,231947,5.85,235.36,23.19,23.19,4484070620,23.05,23.05,4484070620
+TIGER 코리아배당다우존스,0052D0,30,10240,5,-220,-2.10,1615795,1154914,7250000,1615795,-2.10,139.91,22.29,22.29,16796072204,22.62,22.62,16796072204
diff --git a/top30/20250602/top30-avtr-20250602-134000.csv b/top30/20250602/top30-avtr-20250602-134000.csv
new file mode 100644
index 000000000000..ba52c6f135df
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9450,2,5850,162.50,30987607,0,17848110,30987607,162.50,0.00,173.62,173.62,306636468725,181.80,181.80,306636468725
+핑거스토리,417180,2,2885,2,375,14.94,16943573,141593,16816209,16943573,14.94,9999.99,100.76,100.76,48974005797,100.95,100.95,48974005797
+미스터블루,207760,3,1657,2,330,24.87,57952149,675858,83079783,57952149,24.87,8574.60,69.75,69.75,93622890986,68.01,68.01,93622890986
+우듬지팜,403490,4,1902,2,137,7.76,29604411,6089516,45212464,29604411,7.76,486.15,65.48,65.48,57520185204,66.89,66.89,57520185204
+파루,043200,5,1179,2,149,14.47,25361193,42696520,41804315,25361193,14.47,59.40,60.67,60.67,29516045279,59.89,59.89,29516045279
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,19475,2,1120,6.10,603765,111796,1000000,603765,6.10,540.06,60.38,60.38,11699273270,60.07,60.07,11699273270
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,7,17520,5,-1210,-6.46,591901,221679,1000000,591901,-6.46,267.01,59.19,59.19,10450466575,59.65,59.65,10450466575
+바이오비쥬,489460,8,19690,2,3000,17.97,8816919,847455,15044430,8816919,17.97,1040.40,58.61,58.61,166915024920,56.35,56.35,166915024920
+솔루스첨단소재2우B,33637L,9,4295,2,160,3.87,2140124,10117,3778296,2140124,3.87,9999.99,56.64,56.64,10620626788,65.45,65.45,10620626788
+넥스턴바이오,089140,10,3135,2,455,16.98,6725078,35461,12836984,6725078,16.98,9999.99,52.39,52.39,21942290810,54.52,54.52,21942290810
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17540,5,-1250,-6.65,522011,218040,1000000,522011,-6.65,239.41,52.20,52.20,9198938625,52.45,52.45,9198938625
+TIGER 지주회사,307520,12,12580,5,-105,-0.83,730308,984094,1400000,730308,-0.83,74.21,52.16,52.16,9244064703,52.49,52.49,9244064703
+유라클,088340,13,23050,2,4350,23.26,2186452,229077,4358068,2186452,23.26,954.46,50.17,50.17,46563715120,46.35,46.35,46563715120
+PLUS 차이나AI테크TOP10,0047N0,14,9500,5,-200,-2.06,373158,403312,800000,373158,-2.06,92.52,46.64,46.64,3572635974,47.01,47.01,3572635974
+웹케시,053580,15,17560,2,2640,17.69,6165313,1114184,13636248,6165313,17.69,553.35,45.21,45.21,106361296690,44.42,44.42,106361296690
+DH오토웨어,025440,16,921,2,27,3.02,20716135,5475098,48781224,20716135,3.02,378.37,42.47,42.47,21637813804,48.16,48.16,21637813804
+대보마그네틱,290670,17,22900,2,950,4.33,3165388,9939042,7857660,3165388,4.33,31.85,40.28,40.28,75233880825,41.81,41.81,75233880825
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,18,19460,2,1105,6.02,393342,28498,1000000,393342,6.02,1380.24,39.33,39.33,7623989682,39.18,39.18,7623989682
+태웅,044490,19,27700,2,4800,20.96,7839366,5648207,20007381,7839366,20.96,138.79,39.18,39.18,207817415025,37.50,37.50,207817415025
+DH오토리드,290120,20,3060,5,-285,-8.52,5973508,938610,15515138,5973508,-8.52,636.42,38.50,38.50,23045700677,48.54,48.54,23045700677
+캡스톤파트너스,452300,21,3140,5,-170,-5.14,5383414,1978064,14100755,5383414,-5.14,272.16,38.18,38.18,18413076871,41.59,41.59,18413076871
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17550,5,-1200,-6.40,367064,170794,1000000,367064,-6.40,214.92,36.71,36.71,6504052445,37.06,37.06,6504052445
+원익,032940,23,4925,2,320,6.95,6086071,1601084,18193230,6086071,6.95,380.12,33.45,33.45,32501102900,36.27,36.27,32501102900
+DSC인베스트먼트,241520,24,6880,2,590,9.38,8396293,2070564,27000000,8396293,9.38,405.51,31.10,31.10,58699695360,31.60,31.60,58699695360
+KODEX 코스닥150선물인버스,251340,25,3840,5,-45,-1.16,18549253,20442106,64200000,18549253,-1.16,90.74,28.89,28.89,71489528716,29.00,29.00,71489528716
+MDS테크,086960,26,1404,2,53,3.92,26518277,8745256,92821788,26518277,3.92,303.23,28.57,28.57,37310374890,28.63,28.63,37310374890
+에너토크,019990,27,7400,5,-380,-4.88,2573669,249756,9756088,2573669,-4.88,1030.47,26.38,26.38,20637430590,28.59,28.59,20637430590
+솔루스첨단소재1우,33637K,28,1766,2,50,2.91,4102935,70512,16908766,4102935,2.91,5818.78,24.27,24.27,7995494047,26.78,26.78,7995494047
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,29,19460,2,1085,5.90,231957,98551,1000000,231957,5.90,235.37,23.20,23.20,4484265220,23.04,23.04,4484265220
+아모센스,357580,30,6880,2,1200,21.13,2543407,13644,11220264,2543407,21.13,9999.99,22.67,22.67,17519267125,22.69,22.69,17519267125
diff --git a/top30/20250602/top30-avtr-20250602-135000.csv b/top30/20250602/top30-avtr-20250602-135000.csv
new file mode 100644
index 000000000000..6125705d9409
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9350,2,5750,159.72,31258904,0,17848110,31258904,159.72,0.00,175.14,175.14,309175460960,185.27,185.27,309175460960
+핑거스토리,417180,2,2800,2,290,11.55,17247857,141593,16816209,17247857,11.55,9999.99,102.57,102.57,49834661995,105.84,105.84,49834661995
+미스터블루,207760,3,1637,2,310,23.36,58875704,675858,83079783,58875704,23.36,8711.25,70.87,70.87,95144034964,69.96,69.96,95144034964
+우듬지팜,403490,4,1902,2,137,7.76,29788025,6089516,45212464,29788025,7.76,489.17,65.88,65.88,57869498640,67.29,67.29,57869498640
+파루,043200,5,1177,2,147,14.27,25589120,42696520,41804315,25589120,14.27,59.93,61.21,61.21,29784054556,60.53,60.53,29784054556
+바이오비쥬,489460,6,19880,2,3190,19.11,9128044,847455,15044430,9128044,19.11,1077.11,60.67,60.67,173087612115,57.87,57.87,173087612115
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19415,2,1060,5.77,603813,111796,1000000,603813,5.77,540.10,60.38,60.38,11700205190,60.26,60.26,11700205190
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,17520,5,-1210,-6.46,591901,221679,1000000,591901,-6.46,267.01,59.19,59.19,10450466575,59.65,59.65,10450466575
+솔루스첨단소재2우B,33637L,9,4295,2,160,3.87,2149315,10117,3778296,2149315,3.87,9999.99,56.89,56.89,10659967398,65.69,65.69,10659967398
+유라클,088340,10,22850,2,4150,22.19,2394316,229077,4358068,2394316,22.19,1045.20,54.94,54.94,51281281670,51.50,51.50,51281281670
+TIGER 지주회사,307520,11,12580,5,-105,-0.83,741693,984094,1400000,741693,-0.83,75.37,52.98,52.98,9387318098,53.30,53.30,9387318098
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,17545,5,-1245,-6.63,528575,218040,1000000,528575,-6.63,242.42,52.86,52.86,9314062545,53.09,53.09,9314062545
+넥스턴바이오,089140,13,3140,2,460,17.16,6754561,35461,12836984,6754561,17.16,9999.99,52.62,52.62,22034285770,54.66,54.66,22034285770
+PLUS 차이나AI테크TOP10,0047N0,14,9500,5,-200,-2.06,373193,403312,800000,373193,-2.06,92.53,46.65,46.65,3572968474,47.01,47.01,3572968474
+웹케시,053580,15,17580,2,2660,17.83,6235539,1114184,13636248,6235539,17.83,559.65,45.73,45.73,107595097595,44.88,44.88,107595097595
+DH오토웨어,025440,16,930,2,36,4.03,20788368,5475098,48781224,20788368,4.03,379.69,42.62,42.62,21704862045,47.84,47.84,21704862045
+대보마그네틱,290670,17,22900,2,950,4.33,3174072,9939042,7857660,3174072,4.33,31.94,40.39,40.39,75432046075,41.92,41.92,75432046075
+태웅,044490,18,27450,2,4550,19.87,7985266,5648207,20007381,7985266,19.87,141.38,39.91,39.91,211840454100,38.57,38.57,211840454100
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19440,2,1085,5.91,395344,28498,1000000,395344,5.91,1387.27,39.53,39.53,7662918572,39.42,39.42,7662918572
+DH오토리드,290120,20,3080,5,-265,-7.92,5996437,938610,15515138,5996437,-7.92,638.86,38.65,38.65,23116391162,48.37,48.37,23116391162
+캡스톤파트너스,452300,21,3160,5,-150,-4.53,5405515,1978064,14100755,5405515,-4.53,273.27,38.33,38.33,18482844631,41.48,41.48,18482844631
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17560,5,-1190,-6.35,369565,170794,1000000,369565,-6.35,216.38,36.96,36.96,6547970005,37.29,37.29,6547970005
+원익,032940,23,4905,2,300,6.51,6118074,1601084,18193230,6118074,6.51,382.12,33.63,33.63,32658200838,36.60,36.60,32658200838
+DSC인베스트먼트,241520,24,6840,2,550,8.74,8470461,2070564,27000000,8470461,8.74,409.09,31.37,31.37,59207943240,32.06,32.06,59207943240
+KODEX 코스닥150선물인버스,251340,25,3845,5,-40,-1.03,18990624,20442106,64200000,18990624,-1.03,92.90,29.58,29.58,73184502906,29.65,29.65,73184502906
+MDS테크,086960,26,1401,2,50,3.70,26923795,8745256,92821788,26923795,3.70,307.87,29.01,29.01,37877554890,29.13,29.13,37877554890
+에너토크,019990,27,7450,5,-330,-4.24,2579952,249756,9756088,2579952,-4.24,1032.99,26.44,26.44,20684086455,28.46,28.46,20684086455
+세코닉스,053450,28,6420,2,960,17.58,3606142,79211,14792803,3606142,17.58,4552.58,24.38,24.38,22506410795,23.70,23.70,22506410795
+솔루스첨단소재1우,33637K,29,1770,2,54,3.15,4114574,70512,16908766,4114574,3.15,5835.28,24.33,24.33,8016057875,26.78,26.78,8016057875
+아모센스,357580,30,6730,2,1050,18.49,2718113,13644,11220264,2718113,18.49,9999.99,24.23,24.23,18724707575,24.80,24.80,18724707575
diff --git a/top30/20250602/top30-avtr-20250602-140001.csv b/top30/20250602/top30-avtr-20250602-140001.csv
new file mode 100644
index 000000000000..228a26dab877
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9350,2,5750,159.72,31434179,0,17848110,31434179,159.72,0.00,176.12,176.12,310808546160,186.25,186.25,310808546160
+핑거스토리,417180,2,2790,2,280,11.16,17448356,141593,16816209,17448356,11.16,9999.99,103.76,103.76,50395808182,107.41,107.41,50395808182
+미스터블루,207760,3,1625,2,298,22.46,59960580,675858,83079783,59960580,22.46,8871.77,72.17,72.17,96913909462,71.79,71.79,96913909462
+우듬지팜,403490,4,1916,2,151,8.56,29904024,6089516,45212464,29904024,8.56,491.07,66.14,66.14,58091286183,67.06,67.06,58091286183
+파루,043200,5,1193,2,163,15.83,26079568,42696520,41804315,26079568,15.83,61.08,62.38,62.38,30368212911,60.89,60.89,30368212911
+바이오비쥬,489460,6,19640,2,2950,17.68,9309085,847455,15044430,9309085,17.68,1098.48,61.88,61.88,176648818105,59.79,59.79,176648818105
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19390,2,1035,5.64,603814,111796,1000000,603814,5.64,540.10,60.38,60.38,11700224580,60.34,60.34,11700224580
+유라클,088340,8,23000,2,4300,22.99,2581720,229077,4358068,2581720,22.99,1127.01,59.24,59.24,55543425595,55.41,55.41,55543425595
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17520,5,-1210,-6.46,591901,221679,1000000,591901,-6.46,267.01,59.19,59.19,10450466575,59.65,59.65,10450466575
+솔루스첨단소재2우B,33637L,10,4280,2,145,3.51,2157958,10117,3778296,2157958,3.51,9999.99,57.11,57.11,10696921603,66.15,66.15,10696921603
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17575,5,-1215,-6.47,563131,218040,1000000,563131,-6.47,258.27,56.31,56.31,9921170110,56.45,56.45,9921170110
+TIGER 지주회사,307520,12,12585,5,-100,-0.79,743564,984094,1400000,743564,-0.79,75.56,53.11,53.11,9410853653,53.41,53.41,9410853653
+넥스턴바이오,089140,13,3105,2,425,15.86,6786931,35461,12836984,6786931,15.86,9999.99,52.87,52.87,22134415290,55.53,55.53,22134415290
+PLUS 차이나AI테크TOP10,0047N0,14,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+웹케시,053580,15,17600,2,2680,17.96,6260458,1114184,13636248,6260458,17.96,561.89,45.91,45.91,108034769005,45.01,45.01,108034769005
+DH오토웨어,025440,16,929,2,35,3.91,20872280,5475098,48781224,20872280,3.91,381.22,42.79,42.79,21783076837,48.07,48.07,21783076837
+대보마그네틱,290670,17,22800,2,850,3.87,3189618,9939042,7857660,3189618,3.87,32.09,40.59,40.59,75788010200,42.30,42.30,75788010200
+태웅,044490,18,27800,2,4900,21.40,8076221,5648207,20007381,8076221,21.40,142.99,40.37,40.37,214359334025,38.54,38.54,214359334025
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19440,2,1085,5.91,395344,28498,1000000,395344,5.91,1387.27,39.53,39.53,7662918572,39.42,39.42,7662918572
+DH오토리드,290120,20,3075,5,-270,-8.07,6010439,938610,15515138,6010439,-8.07,640.36,38.74,38.74,23159659402,48.54,48.54,23159659402
+캡스톤파트너스,452300,21,3170,5,-140,-4.23,5424725,1978064,14100755,5424725,-4.23,274.24,38.47,38.47,18543526001,41.48,41.48,18543526001
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17565,5,-1185,-6.32,372067,170794,1000000,372067,-6.32,217.85,37.21,37.21,6591917640,37.53,37.53,6591917640
+원익,032940,23,4955,2,350,7.60,6160590,1601084,18193230,6160590,7.60,384.78,33.86,33.86,32869070078,36.46,36.46,32869070078
+DSC인베스트먼트,241520,24,6920,2,630,10.02,8523643,2070564,27000000,8523643,10.02,411.66,31.57,31.57,59574483095,31.89,31.89,59574483095
+세코닉스,053450,25,6325,2,865,15.84,4478889,79211,14792803,4478889,15.84,5654.38,30.28,30.28,28055359955,29.99,29.99,28055359955
+KODEX 코스닥150선물인버스,251340,26,3847,5,-38,-0.98,19061377,20442106,64200000,19061377,-0.98,93.25,29.69,29.69,73456564666,29.74,29.74,73456564666
+MDS테크,086960,27,1392,2,41,3.03,27236429,8745256,92821788,27236429,3.03,311.44,29.34,29.34,38313719924,29.65,29.65,38313719924
+에너토크,019990,28,7450,5,-330,-4.24,2583806,249756,9756088,2583806,-4.24,1034.53,26.48,26.48,20712790105,28.50,28.50,20712790105
+아모센스,357580,29,6770,2,1090,19.19,2770862,13644,11220264,2770862,19.19,9999.99,24.70,24.70,19084506580,25.12,25.12,19084506580
+솔루스첨단소재1우,33637K,30,1770,2,54,3.15,4120431,70512,16908766,4120431,3.15,5843.59,24.37,24.37,8026418268,26.82,26.82,8026418268
diff --git a/top30/20250602/top30-avtr-20250602-141001.csv b/top30/20250602/top30-avtr-20250602-141001.csv
new file mode 100644
index 000000000000..9e749ead5176
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9750,2,6150,170.83,32686070,0,17848110,32686070,170.83,0.00,183.13,183.13,322830542880,185.51,185.51,322830542880
+핑거스토리,417180,2,2770,2,260,10.36,17546802,141593,16816209,17546802,10.36,9999.99,104.34,104.34,50669558088,108.78,108.78,50669558088
+미스터블루,207760,3,1625,2,298,22.46,60837292,675858,83079783,60837292,22.46,9001.49,73.23,73.23,98340138307,72.84,72.84,98340138307
+우듬지팜,403490,4,1902,2,137,7.76,30034882,6089516,45212464,30034882,7.76,493.22,66.43,66.43,58340683313,67.84,67.84,58340683313
+유라클,088340,5,22450,2,3750,20.05,2804062,229077,4358068,2804062,20.05,1224.07,64.34,64.34,60641371395,61.98,61.98,60641371395
+바이오비쥬,489460,6,19260,2,2570,15.40,9669010,847455,15044430,9669010,15.40,1140.95,64.27,64.27,183624914000,63.37,63.37,183624914000
+파루,043200,7,1167,2,137,13.30,26358827,42696520,41804315,26358827,13.30,61.74,63.05,63.05,30697169848,62.92,62.92,30697169848
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19395,2,1040,5.67,603849,111796,1000000,603849,5.67,540.13,60.38,60.38,11700903355,60.33,60.33,11700903355
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,9,17575,5,-1155,-6.17,591905,221679,1000000,591905,-6.17,267.01,59.19,59.19,10450536875,59.46,59.46,10450536875
+솔루스첨단소재2우B,33637L,10,4275,2,140,3.39,2160270,10117,3778296,2160270,3.39,9999.99,57.18,57.18,10706821208,66.29,66.29,10706821208
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,17570,5,-1220,-6.49,563133,218040,1000000,563133,-6.49,258.27,56.31,56.31,9921205240,56.47,56.47,9921205240
+TIGER 지주회사,307520,12,12580,5,-105,-0.83,751619,984094,1400000,751619,-0.83,76.38,53.69,53.69,9512161056,54.01,54.01,9512161056
+넥스턴바이오,089140,13,3060,2,380,14.18,6840020,35461,12836984,6840020,14.18,9999.99,53.28,53.28,22297341240,56.76,56.76,22297341240
+PLUS 차이나AI테크TOP10,0047N0,14,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+웹케시,053580,15,17550,2,2630,17.63,6318179,1114184,13636248,6318179,17.63,567.07,46.33,46.33,109047314480,45.57,45.57,109047314480
+DH오토웨어,025440,16,921,2,27,3.02,20970210,5475098,48781224,20970210,3.02,383.01,42.99,42.99,21873844622,48.69,48.69,21873844622
+태웅,044490,17,28250,2,5350,23.36,8343980,5648207,20007381,8343980,23.36,147.73,41.70,41.70,221889654400,39.26,39.26,221889654400
+대보마그네틱,290670,18,22900,2,950,4.33,3204142,9939042,7857660,3204142,4.33,32.24,40.78,40.78,76118180300,42.30,42.30,76118180300
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19440,2,1085,5.91,395344,28498,1000000,395344,5.91,1387.27,39.53,39.53,7662918572,39.42,39.42,7662918572
+DH오토리드,290120,20,3080,5,-265,-7.92,6020169,938610,15515138,6020169,-7.92,641.39,38.80,38.80,23189585957,48.53,48.53,23189585957
+캡스톤파트너스,452300,21,3165,5,-145,-4.38,5427448,1978064,14100755,5427448,-4.38,274.38,38.49,38.49,18552134521,41.57,41.57,18552134521
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,17595,5,-1155,-6.16,372070,170794,1000000,372070,-6.16,217.85,37.21,37.21,6591970405,37.47,37.47,6591970405
+세코닉스,053450,23,6200,2,740,13.55,5315021,79211,14792803,5315021,13.55,6709.95,35.93,35.93,33345929205,36.36,36.36,33345929205
+원익,032940,24,4915,2,310,6.73,6195427,1601084,18193230,6195427,6.73,386.95,34.05,34.05,33041086533,36.95,36.95,33041086533
+DSC인베스트먼트,241520,25,6860,2,570,9.06,8556528,2070564,27000000,8556528,9.06,413.25,31.69,31.69,59801027810,32.29,32.29,59801027810
+KODEX 코스닥150선물인버스,251340,26,3850,5,-35,-0.90,19182980,20442106,64200000,19182980,-0.90,93.84,29.88,29.88,73924703428,29.91,29.91,73924703428
+MDS테크,086960,27,1389,2,38,2.81,27486987,8745256,92821788,27486987,2.81,314.31,29.61,29.61,38661916598,29.99,29.99,38661916598
+에너토크,019990,28,7440,5,-340,-4.37,2585223,249756,9756088,2585223,-4.37,1035.10,26.50,26.50,20723334985,28.55,28.55,20723334985
+아모센스,357580,29,6720,2,1040,18.31,2791270,13644,11220264,2791270,18.31,9999.99,24.88,24.88,19221800520,25.49,25.49,19221800520
+솔루스첨단소재1우,33637K,30,1765,2,49,2.86,4122976,70512,16908766,4122976,2.86,5847.20,24.38,24.38,8030919374,26.91,26.91,8030919374
diff --git a/top30/20250602/top30-avtr-20250602-142001.csv b/top30/20250602/top30-avtr-20250602-142001.csv
new file mode 100644
index 000000000000..e1d1b1a83558
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9440,2,5840,162.22,34718630,0,17848110,34718630,162.22,0.00,194.52,194.52,342496857695,203.28,203.28,342496857695
+핑거스토리,417180,2,2755,2,245,9.76,17661482,141593,16816209,17661482,9.76,9999.99,105.03,105.03,50986371062,110.05,110.05,50986371062
+미스터블루,207760,3,1619,2,292,22.00,61489543,675858,83079783,61489543,22.00,9098.00,74.01,74.01,99396113903,73.90,73.90,99396113903
+바이오비쥬,489460,4,19470,2,2780,16.66,10036820,847455,15044430,10036820,16.66,1184.35,66.71,66.71,190709765260,65.11,65.11,190709765260
+우듬지팜,403490,5,1904,2,139,7.88,30153463,6089516,45212464,30153463,7.88,495.17,66.69,66.69,58566289673,68.03,68.03,58566289673
+유라클,088340,6,22200,2,3500,18.72,2905291,229077,4358068,2905291,18.72,1268.26,66.66,66.66,62911360470,65.03,65.03,62911360470
+파루,043200,7,1170,2,140,13.59,26561350,42696520,41804315,26561350,13.59,62.21,63.54,63.54,30934643536,63.25,63.25,30934643536
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19400,2,1045,5.69,623823,111796,1000000,623823,5.69,558.00,62.38,62.38,12088423955,62.31,62.31,12088423955
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17575,5,-1215,-6.47,606367,218040,1000000,606367,-6.47,278.10,60.64,60.64,10680701075,60.77,60.77,10680701075
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17555,5,-1175,-6.27,596807,221679,1000000,596807,-6.27,269.22,59.68,59.68,10536592485,60.02,60.02,10536592485
+솔루스첨단소재2우B,33637L,11,4220,2,85,2.06,2180635,10117,3778296,2180635,2.06,9999.99,57.71,57.71,10792805083,67.69,67.69,10792805083
+TIGER 지주회사,307520,12,12595,5,-90,-0.71,787479,984094,1400000,787479,-0.71,80.02,56.25,56.25,9963971076,56.51,56.51,9963971076
+넥스턴바이오,089140,13,3080,2,400,14.93,7032060,35461,12836984,7032060,14.93,9999.99,54.78,54.78,22897902438,57.91,57.91,22897902438
+웹케시,053580,14,17570,2,2650,17.76,6372329,1114184,13636248,6372329,17.76,571.93,46.73,46.73,109995858940,45.91,45.91,109995858940
+PLUS 차이나AI테크TOP10,0047N0,15,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+태웅,044490,16,29150,2,6250,27.29,8800766,5648207,20007381,8800766,27.29,155.82,43.99,43.99,234926483050,40.28,40.28,234926483050
+세코닉스,053450,17,6090,2,630,11.54,6406297,79211,14792803,6406297,11.54,8087.64,43.31,43.31,40179831250,44.60,44.60,40179831250
+DH오토웨어,025440,18,921,2,27,3.02,21024019,5475098,48781224,21024019,3.02,383.99,43.10,43.10,21923354120,48.80,48.80,21923354120
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19405,2,1050,5.72,425346,28498,1000000,425346,5.72,1492.55,42.53,42.53,8245052892,42.49,42.49,8245052892
+대보마그네틱,290670,20,22900,2,950,4.33,3213474,9939042,7857660,3213474,4.33,32.33,40.90,40.90,76331263500,42.42,42.42,76331263500
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17585,5,-1165,-6.21,391609,170794,1000000,391609,-6.21,229.29,39.16,39.16,6935590440,39.44,39.44,6935590440
+DH오토리드,290120,22,3075,5,-270,-8.07,6028241,938610,15515138,6028241,-8.07,642.25,38.85,38.85,23214346162,48.66,48.66,23214346162
+캡스톤파트너스,452300,23,3180,5,-130,-3.93,5442190,1978064,14100755,5442190,-3.93,275.13,38.60,38.60,18598759101,41.48,41.48,18598759101
+원익,032940,24,4922,2,317,6.88,6252577,1601084,18193230,6252577,6.88,390.52,34.37,34.37,33320451313,37.21,37.21,33320451313
+DSC인베스트먼트,241520,25,6850,2,560,8.90,8599260,2070564,27000000,8599260,8.90,415.31,31.85,31.85,60093839580,32.49,32.49,60093839580
+KODEX 코스닥150선물인버스,251340,26,3845,5,-40,-1.03,19404136,20442106,64200000,19404136,-1.03,94.92,30.22,30.22,74775040803,30.29,30.29,74775040803
+MDS테크,086960,27,1384,2,33,2.44,27775666,8745256,92821788,27775666,2.44,317.61,29.92,29.92,39061919625,30.41,30.41,39061919625
+아모센스,357580,28,7030,2,1350,23.77,3049438,13644,11220264,3049438,23.77,9999.99,27.18,27.18,21043371145,26.68,26.68,21043371145
+에너토크,019990,29,7390,5,-390,-5.01,2596322,249756,9756088,2596322,-5.01,1039.54,26.61,26.61,20805596455,28.86,28.86,20805596455
+솔루스첨단소재1우,33637K,30,1758,2,42,2.45,4147440,70512,16908766,4147440,2.45,5881.89,24.53,24.53,8073980603,27.16,27.16,8073980603
diff --git a/top30/20250602/top30-avtr-20250602-143001.csv b/top30/20250602/top30-avtr-20250602-143001.csv
new file mode 100644
index 000000000000..63b175e684c3
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9425,2,5825,161.81,35415171,0,17848110,35415171,161.81,0.00,198.43,198.43,349075379290,207.51,207.51,349075379290
+핑거스토리,417180,2,2735,2,225,8.96,17795944,141593,16816209,17795944,8.96,9999.99,105.83,105.83,51355009974,111.66,111.66,51355009974
+유라클,088340,3,23600,2,4900,26.20,3393932,229077,4358068,3393932,26.20,1481.57,77.88,77.88,74376248195,72.31,72.31,74376248195
+미스터블루,207760,4,1605,2,278,20.95,62424916,675858,83079783,62424916,20.95,9236.40,75.14,75.14,100899238184,75.67,75.67,100899238184
+바이오비쥬,489460,5,19180,2,2490,14.92,10343274,847455,15044430,10343274,14.92,1220.51,68.75,68.75,196601420280,68.13,68.13,196601420280
+우듬지팜,403490,6,1904,2,139,7.88,30304975,6089516,45212464,30304975,7.88,497.66,67.03,67.03,58854868630,68.37,68.37,58854868630
+파루,043200,7,1164,2,134,13.01,26853917,42696520,41804315,26853917,13.01,62.89,64.24,64.24,31274143528,64.27,64.27,31274143528
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19400,2,1045,5.69,623823,111796,1000000,623823,5.69,558.00,62.38,62.38,12088423955,62.31,62.31,12088423955
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17590,5,-1200,-6.39,606369,218040,1000000,606369,-6.39,278.10,60.64,60.64,10680736245,60.72,60.72,10680736245
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17565,5,-1165,-6.22,597858,221679,1000000,597858,-6.22,269.70,59.79,59.79,10555080050,60.09,60.09,10555080050
+솔루스첨단소재2우B,33637L,11,4215,2,80,1.93,2190998,10117,3778296,2190998,1.93,9999.99,57.99,57.99,10836588453,68.05,68.05,10836588453
+TIGER 지주회사,307520,12,12605,5,-80,-0.63,797593,984094,1400000,797593,-0.63,81.05,56.97,56.97,10091322386,57.18,57.18,10091322386
+넥스턴바이오,089140,13,3045,2,365,13.62,7129296,35461,12836984,7129296,13.62,9999.99,55.54,55.54,23193124063,59.33,59.33,23193124063
+태웅,044490,14,29350,2,6450,28.17,10514500,5648207,20007381,10514500,28.17,186.16,52.55,52.55,285542231650,48.63,48.63,285542231650
+웹케시,053580,15,18200,2,3280,21.98,7032986,1114184,13636248,7032986,21.98,631.22,51.58,51.58,121991629565,49.15,49.15,121991629565
+PLUS 차이나AI테크TOP10,0047N0,16,9490,5,-210,-2.16,373401,403312,800000,373401,-2.16,92.58,46.68,46.68,3574943784,47.09,47.09,3574943784
+세코닉스,053450,17,6080,2,620,11.36,6836577,79211,14792803,6836577,11.36,8630.84,46.22,46.22,42789575020,47.58,47.58,42789575020
+DH오토웨어,025440,18,923,2,29,3.24,21047750,5475098,48781224,21047750,3.24,384.43,43.15,43.15,21945235078,48.74,48.74,21945235078
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,19405,2,1050,5.72,425346,28498,1000000,425346,5.72,1492.55,42.53,42.53,8245052892,42.49,42.49,8245052892
+대보마그네틱,290670,20,22650,2,700,3.19,3231406,9939042,7857660,3231406,3.19,32.51,41.12,41.12,76739618850,43.12,43.12,76739618850
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17575,5,-1175,-6.27,398018,170794,1000000,398018,-6.27,233.04,39.80,39.80,7048396180,40.10,40.10,7048396180
+DH오토리드,290120,22,3060,5,-285,-8.52,6047104,938610,15515138,6047104,-8.52,644.26,38.98,38.98,23272135217,49.02,49.02,23272135217
+캡스톤파트너스,452300,23,3210,5,-100,-3.02,5488562,1978064,14100755,5488562,-3.02,277.47,38.92,38.92,18746987441,41.42,41.42,18746987441
+원익,032940,24,4910,2,305,6.62,6264581,1601084,18193230,6264581,6.62,391.27,34.43,34.43,33379363455,37.37,37.37,33379363455
+DSC인베스트먼트,241520,25,6850,2,560,8.90,8658796,2070564,27000000,8658796,8.90,418.19,32.07,32.07,60502415030,32.71,32.71,60502415030
+에너토크,019990,26,7900,2,120,1.54,3009912,249756,9756088,3009912,1.54,1205.14,30.85,30.85,24035395965,31.19,31.19,24035395965
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,19561774,20442106,64200000,19561774,-1.16,95.69,30.47,30.47,75381081280,30.58,30.58,75381081280
+MDS테크,086960,28,1393,2,42,3.11,28103568,8745256,92821788,28103568,3.11,321.36,30.28,30.28,39519980572,30.56,30.56,39519980572
+아모센스,357580,29,7060,2,1380,24.30,3155952,13644,11220264,3155952,24.30,9999.99,28.13,28.13,21793544590,27.51,27.51,21793544590
+TIGER 코리아배당다우존스,0052D0,30,10250,5,-210,-2.01,1821294,1154914,7250000,1821294,-2.01,157.70,25.12,25.12,18900992210,25.43,25.43,18900992210
diff --git a/top30/20250602/top30-avtr-20250602-144001.csv b/top30/20250602/top30-avtr-20250602-144001.csv
new file mode 100644
index 000000000000..e01308599514
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9570,2,5970,165.83,36046233,0,17848110,36046233,165.83,0.00,201.96,201.96,355113835770,207.90,207.90,355113835770
+핑거스토리,417180,2,2735,2,225,8.96,17872736,141593,16816209,17872736,8.96,9999.99,106.28,106.28,51565881744,112.12,112.12,51565881744
+유라클,088340,3,24300,1,5600,29.95,3750923,229077,4358068,3750923,29.95,1637.41,86.07,86.07,82995387120,78.37,78.37,82995387120
+미스터블루,207760,4,1615,2,288,21.70,63268991,675858,83079783,63268991,21.70,9361.28,76.15,76.15,102264962940,76.22,76.22,102264962940
+바이오비쥬,489460,5,19380,2,2690,16.12,10543673,847455,15044430,10543673,16.12,1244.16,70.08,70.08,200456738130,68.75,68.75,200456738130
+우듬지팜,403490,6,1885,2,120,6.80,30667022,6089516,45212464,30667022,6.80,503.60,67.83,67.83,59540007719,69.86,69.86,59540007719
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19365,2,1010,5.50,656161,111796,1000000,656161,5.50,586.93,65.62,65.62,12714670960,65.66,65.66,12714670960
+파루,043200,8,1147,2,117,11.36,27171342,42696520,41804315,27171342,11.36,63.64,65.00,65.00,31639131195,65.98,65.98,31639131195
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17560,5,-1230,-6.55,630175,218040,1000000,630175,-6.55,289.02,63.02,63.02,11098877440,63.21,63.21,11098877440
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,10,17580,5,-1150,-6.14,598271,221679,1000000,598271,-6.14,269.88,59.83,59.83,10562340605,60.08,60.08,10562340605
+솔루스첨단소재2우B,33637L,11,4210,2,75,1.81,2202609,10117,3778296,2202609,1.81,9999.99,58.30,58.30,10885351248,68.43,68.43,10885351248
+TIGER 지주회사,307520,12,12610,5,-75,-0.59,800198,984094,1400000,800198,-0.59,81.31,57.16,57.16,10124150586,57.35,57.35,10124150586
+웹케시,053580,13,18510,2,3590,24.06,7704869,1114184,13636248,7704869,24.06,691.53,56.50,56.50,134363344825,53.23,53.23,134363344825
+넥스턴바이오,089140,14,2970,2,290,10.82,7229912,35461,12836984,7229912,10.82,9999.99,56.32,56.32,23493933523,61.62,61.62,23493933523
+태웅,044490,15,28850,2,5950,25.98,10880041,5648207,20007381,10880041,25.98,192.63,54.38,54.38,296102021450,51.30,51.30,296102021450
+세코닉스,053450,16,5990,2,530,9.71,7094692,79211,14792803,7094692,9.71,8956.70,47.96,47.96,44333160440,50.03,50.03,44333160440
+PLUS 차이나AI테크TOP10,0047N0,17,9515,5,-185,-1.91,373468,403312,800000,373468,-1.91,92.60,46.68,46.68,3575581579,46.97,46.97,3575581579
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,18,19370,2,1015,5.53,455348,28498,1000000,455348,5.53,1597.82,45.53,45.53,8826268097,45.57,45.57,8826268097
+DH오토웨어,025440,19,904,2,10,1.12,21264654,5475098,48781224,21264654,1.12,388.39,43.59,43.59,22142793737,50.21,50.21,22142793737
+대보마그네틱,290670,20,22500,2,550,2.51,3265789,9939042,7857660,3265789,2.51,32.86,41.56,41.56,77514329550,43.84,43.84,77514329550
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17600,5,-1150,-6.13,398430,170794,1000000,398430,-6.13,233.28,39.84,39.84,7055647395,40.09,40.09,7055647395
+캡스톤파트너스,452300,22,3200,5,-110,-3.32,5531970,1978064,14100755,5531970,-3.32,279.67,39.23,39.23,18885890666,41.85,41.85,18885890666
+DH오토리드,290120,23,3050,5,-295,-8.82,6080622,938610,15515138,6080622,-8.82,647.83,39.19,39.19,23374490342,49.40,49.40,23374490342
+원익,032940,24,4915,2,310,6.73,6298197,1601084,18193230,6298197,6.73,393.37,34.62,34.62,33543809770,37.51,37.51,33543809770
+DSC인베스트먼트,241520,25,6920,2,630,10.02,8700199,2070564,27000000,8700199,10.02,420.18,32.22,32.22,60787068530,32.53,32.53,60787068530
+에너토크,019990,26,7560,5,-220,-2.83,3140519,249756,9756088,3140519,-2.83,1257.43,32.19,32.19,25045352125,33.96,33.96,25045352125
+KODEX 코스닥150선물인버스,251340,27,3845,5,-40,-1.03,19612653,20442106,64200000,19612653,-1.03,95.94,30.55,30.55,75576636389,30.62,30.62,75576636389
+MDS테크,086960,28,1392,2,41,3.03,28286543,8745256,92821788,28286543,3.03,323.45,30.47,30.47,39773863406,30.78,30.78,39773863406
+아모센스,357580,29,7020,2,1340,23.59,3230121,13644,11220264,3230121,23.59,9999.99,28.79,28.79,22317416480,28.33,28.33,22317416480
+TIGER 코리아배당다우존스,0052D0,30,10250,5,-210,-2.01,1859386,1154914,7250000,1859386,-2.01,161.00,25.65,25.65,19291404915,25.96,25.96,19291404915
diff --git a/top30/20250602/top30-avtr-20250602-145001.csv b/top30/20250602/top30-avtr-20250602-145001.csv
new file mode 100644
index 000000000000..97390671ccf0
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9600,2,6000,166.67,37088101,0,17848110,37088101,166.67,0.00,207.80,207.80,365192446705,213.14,213.14,365192446705
+핑거스토리,417180,2,2720,2,210,8.37,17982472,141593,16816209,17982472,8.37,9999.99,106.94,106.94,51864276713,113.39,113.39,51864276713
+유라클,088340,3,24300,1,5600,29.95,3775516,229077,4358068,3775516,29.95,1648.14,86.63,86.63,83592997020,78.93,78.93,83592997020
+미스터블루,207760,4,1604,2,277,20.87,63746285,675858,83079783,63746285,20.87,9431.90,76.73,76.73,103031994741,77.32,77.32,103031994741
+바이오비쥬,489460,5,19590,2,2900,17.38,10952240,847455,15044430,10952240,17.38,1292.37,72.80,72.80,208412737535,70.72,70.72,208412737535
+우듬지팜,403490,6,1885,2,120,6.80,31033132,6089516,45212464,31033132,6.80,509.62,68.64,68.64,60225387338,70.67,70.67,60225387338
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19355,2,1000,5.45,682823,111796,1000000,682823,5.45,610.78,68.28,68.28,13230952000,68.36,68.36,13230952000
+파루,043200,8,1155,2,125,12.14,27356352,42696520,41804315,27356352,12.14,64.07,65.44,65.44,31852162394,65.97,65.97,31852162394
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17530,5,-1260,-6.71,634727,218040,1000000,634727,-6.71,291.11,63.47,63.47,11178719600,63.77,63.77,11178719600
+웹케시,053580,10,18560,2,3640,24.40,8239203,1114184,13636248,8239203,24.40,739.48,60.42,60.42,144307340490,57.02,57.02,144307340490
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,17550,5,-1180,-6.30,600617,221679,1000000,600617,-6.30,270.94,60.06,60.06,10603493340,60.42,60.42,10603493340
+솔루스첨단소재2우B,33637L,12,4230,2,95,2.30,2209600,10117,3778296,2209600,2.30,9999.99,58.48,58.48,10914897323,68.29,68.29,10914897323
+TIGER 지주회사,307520,13,12675,5,-10,-0.08,816408,984094,1400000,816408,-0.08,82.96,58.31,58.31,10329124256,58.21,58.21,10329124256
+넥스턴바이오,089140,14,2935,2,255,9.51,7299636,35461,12836984,7299636,9.51,9999.99,56.86,56.86,23699485268,62.90,62.90,23699485268
+태웅,044490,15,28900,2,6000,26.20,11089437,5648207,20007381,11089437,26.20,196.34,55.43,55.43,302140759850,52.25,52.25,302140759850
+세코닉스,053450,16,5930,2,470,8.61,7277246,79211,14792803,7277246,8.61,9187.17,49.19,49.19,45413176360,51.77,51.77,45413176360
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19375,2,1020,5.56,480696,28498,1000000,480696,5.56,1686.77,48.07,48.07,9317448557,48.09,48.09,9317448557
+PLUS 차이나AI테크TOP10,0047N0,18,9525,5,-175,-1.80,373978,403312,800000,373978,-1.80,92.73,46.75,46.75,3580440779,46.99,46.99,3580440779
+DH오토웨어,025440,19,908,2,14,1.57,21485848,5475098,48781224,21485848,1.57,392.43,44.05,44.05,22342322281,50.44,50.44,22342322281
+대보마그네틱,290670,20,22350,2,400,1.82,3316891,9939042,7857660,3316891,1.82,33.37,42.21,42.21,78656801050,44.79,44.79,78656801050
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17545,5,-1205,-6.43,403486,170794,1000000,403486,-6.43,236.24,40.35,40.35,7144396215,40.72,40.72,7144396215
+캡스톤파트너스,452300,22,3155,5,-155,-4.68,5582128,1978064,14100755,5582128,-4.68,282.20,39.59,39.59,19044442881,42.81,42.81,19044442881
+DH오토리드,290120,23,3090,5,-255,-7.62,6123875,938610,15515138,6123875,-7.62,652.44,39.47,39.47,23507971171,49.03,49.03,23507971171
+원익,032940,24,4892,2,287,6.23,6327482,1601084,18193230,6327482,6.23,395.20,34.78,34.78,33687409907,37.85,37.85,33687409907
+에너토크,019990,25,7480,5,-300,-3.86,3193648,249756,9756088,3193648,-3.86,1278.71,32.73,32.73,25445654545,34.87,34.87,25445654545
+DSC인베스트먼트,241520,26,6950,2,660,10.49,8776948,2070564,27000000,8776948,10.49,423.89,32.51,32.51,61318936580,32.68,32.68,61318936580
+MDS테크,086960,27,1386,2,35,2.59,28490210,8745256,92821788,28490210,2.59,325.78,30.69,30.69,40056878525,31.14,31.14,40056878525
+KODEX 코스닥150선물인버스,251340,28,3842,5,-43,-1.11,19652732,20442106,64200000,19652732,-1.11,96.14,30.61,30.61,75730554910,30.70,30.70,75730554910
+아모센스,357580,29,7040,2,1360,23.94,3276773,13644,11220264,3276773,23.94,9999.99,29.20,29.20,22645297120,28.67,28.67,22645297120
+상지건설,042940,30,18520,5,-2030,-9.88,1871039,2439085,6828712,1871039,-9.88,76.71,27.40,27.40,37443562490,29.61,29.61,37443562490
diff --git a/top30/20250602/top30-avtr-20250602-150001.csv b/top30/20250602/top30-avtr-20250602-150001.csv
new file mode 100644
index 000000000000..0e208a2fa453
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9620,2,6020,167.22,37672219,0,17848110,37672219,167.22,0.00,211.07,211.07,370755818135,215.93,215.93,370755818135
+핑거스토리,417180,2,2715,2,205,8.17,18056973,141593,16816209,18056973,8.17,9999.99,107.38,107.38,52066973392,114.04,114.04,52066973392
+유라클,088340,3,24300,1,5600,29.95,3779416,229077,4358068,3779416,29.95,1649.85,86.72,86.72,83687767020,79.02,79.02,83687767020
+바이오비쥬,489460,4,19620,2,2930,17.56,11884205,847455,15044430,11884205,17.56,1402.34,78.99,78.99,226880511510,76.86,76.86,226880511510
+미스터블루,207760,5,1615,2,288,21.70,64323866,675858,83079783,64323866,21.70,9517.36,77.42,77.42,103960958016,77.48,77.48,103960958016
+우듬지팜,403490,6,1882,2,117,6.63,31185353,6089516,45212464,31185353,6.63,512.12,68.98,68.98,60511874826,71.12,71.12,60511874826
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19355,2,1000,5.45,682823,111796,1000000,682823,5.45,610.78,68.28,68.28,13230952000,68.36,68.36,13230952000
+파루,043200,8,1165,2,135,13.11,27517056,42696520,41804315,27517056,13.11,64.45,65.82,65.82,32038512056,65.78,65.78,32038512056
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,17530,5,-1260,-6.71,634727,218040,1000000,634727,-6.71,291.11,63.47,63.47,11178719600,63.77,63.77,11178719600
+웹케시,053580,10,18300,2,3380,22.65,8580510,1114184,13636248,8580510,22.65,770.12,62.92,62.92,150582103360,60.34,60.34,150582103360
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,17560,5,-1170,-6.25,601826,221679,1000000,601826,-6.25,271.49,60.18,60.18,10624713255,60.51,60.51,10624713255
+TIGER 지주회사,307520,12,12655,5,-30,-0.24,826021,984094,1400000,826021,-0.24,83.94,59.00,59.00,10450857191,58.99,58.99,10450857191
+솔루스첨단소재2우B,33637L,13,4230,2,95,2.30,2216363,10117,3778296,2216363,2.30,9999.99,58.66,58.66,10943470768,68.47,68.47,10943470768
+넥스턴바이오,089140,14,2880,2,200,7.46,7403213,35461,12836984,7403213,7.46,9999.99,57.67,57.67,24000584693,64.92,64.92,24000584693
+태웅,044490,15,28800,2,5900,25.76,11313909,5648207,20007381,11313909,25.76,200.31,56.55,56.55,308565525625,53.55,53.55,308565525625
+세코닉스,053450,16,6030,2,570,10.44,7740997,79211,14792803,7740997,10.44,9772.63,52.33,52.33,48209124725,54.05,54.05,48209124725
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19375,2,1020,5.56,480696,28498,1000000,480696,5.56,1686.77,48.07,48.07,9317448557,48.09,48.09,9317448557
+PLUS 차이나AI테크TOP10,0047N0,18,9525,5,-175,-1.80,374033,403312,800000,374033,-1.80,92.74,46.75,46.75,3580964679,46.99,46.99,3580964679
+DH오토웨어,025440,19,913,2,19,2.13,21670569,5475098,48781224,21670569,2.13,395.80,44.42,44.42,22510283180,50.54,50.54,22510283180
+대보마그네틱,290670,20,22500,2,550,2.51,3341060,9939042,7857660,3341060,2.51,33.62,42.52,42.52,79196626275,44.80,44.80,79196626275
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17550,5,-1200,-6.40,404141,170794,1000000,404141,-6.40,236.62,40.41,40.41,7155891465,40.77,40.77,7155891465
+DH오토리드,290120,22,3080,5,-265,-7.92,6194892,938610,15515138,6194892,-7.92,660.01,39.93,39.93,23728612680,49.66,49.66,23728612680
+캡스톤파트너스,452300,23,3190,5,-120,-3.63,5590258,1978064,14100755,5590258,-3.63,282.61,39.65,39.65,19070263111,42.40,42.40,19070263111
+원익,032940,24,4940,2,335,7.27,6360665,1601084,18193230,6360665,7.27,397.27,34.96,34.96,33850219552,37.66,37.66,33850219552
+에너토크,019990,25,7450,5,-330,-4.24,3227903,249756,9756088,3227903,-4.24,1292.42,33.09,33.09,25700897545,35.36,35.36,25700897545
+DSC인베스트먼트,241520,26,6950,2,660,10.49,8820168,2070564,27000000,8820168,10.49,425.98,32.67,32.67,61618491825,32.84,32.84,61618491825
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,20202674,20442106,64200000,20202674,-1.16,98.83,31.47,31.47,77844331929,31.58,31.58,77844331929
+MDS테크,086960,28,1384,2,33,2.44,28794872,8745256,92821788,28794872,2.44,329.26,31.02,31.02,40477977066,31.51,31.51,40477977066
+아모센스,357580,29,7060,2,1380,24.30,3404564,13644,11220264,3404564,24.30,9999.99,30.34,30.34,23554544020,29.73,29.73,23554544020
+상지건설,042940,30,19170,5,-1380,-6.72,2024995,2439085,6828712,2024995,-6.72,83.02,29.65,29.65,40370988210,30.84,30.84,40370988210
diff --git a/top30/20250602/top30-avtr-20250602-151001.csv b/top30/20250602/top30-avtr-20250602-151001.csv
new file mode 100644
index 000000000000..419111d2d7d6
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9720,2,6120,170.00,39110964,0,17848110,39110964,170.00,0.00,219.13,219.13,384691001790,221.74,221.74,384691001790
+핑거스토리,417180,2,2700,2,190,7.57,18175477,141593,16816209,18175477,7.57,9999.99,108.08,108.08,52387368794,115.38,115.38,52387368794
+유라클,088340,3,24300,1,5600,29.95,3786715,229077,4358068,3786715,29.95,1653.03,86.89,86.89,83865132720,79.19,79.19,83865132720
+바이오비쥬,489460,4,19530,2,2840,17.02,12397282,847455,15044430,12397282,17.02,1462.88,82.40,82.40,236959069575,80.65,80.65,236959069575
+미스터블루,207760,5,1605,2,278,20.95,64730407,675858,83079783,64730407,20.95,9577.52,77.91,77.91,104614275138,78.45,78.45,104614275138
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17620,5,-1170,-6.23,696099,218040,1000000,696099,-6.23,319.25,69.61,69.61,12258769105,69.57,69.57,12258769105
+우듬지팜,403490,7,1892,2,127,7.20,31347069,6089516,45212464,31347069,7.20,514.77,69.33,69.33,60817790048,71.10,71.10,60817790048
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19285,2,930,5.07,682832,111796,1000000,682832,5.07,610.78,68.28,68.28,13231125790,68.61,68.61,13231125790
+파루,043200,9,1159,2,129,12.52,28110021,42696520,41804315,28110021,12.52,65.84,67.24,67.24,32733358201,67.56,67.56,32733358201
+웹케시,053580,10,18340,2,3420,22.92,8820951,1114184,13636248,8820951,22.92,791.70,64.69,64.69,154979873700,61.97,61.97,154979873700
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,11,17620,5,-1110,-5.93,603227,221679,1000000,603227,-5.93,272.12,60.32,60.32,10649391925,60.44,60.44,10649391925
+TIGER 지주회사,307520,12,12645,5,-40,-0.32,842439,984094,1400000,842439,-0.32,85.61,60.17,60.17,10658569831,60.21,60.21,10658569831
+솔루스첨단소재2우B,33637L,13,4225,2,90,2.18,2221086,10117,3778296,2221086,2.18,9999.99,58.79,58.79,10963369178,68.68,68.68,10963369178
+태웅,044490,14,27550,2,4650,20.31,11727594,5648207,20007381,11727594,20.31,207.63,58.62,58.62,320150295675,58.08,58.08,320150295675
+넥스턴바이오,089140,15,2910,2,230,8.58,7447832,35461,12836984,7447832,8.58,9999.99,58.02,58.02,24129273797,64.59,64.59,24129273797
+세코닉스,053450,16,5960,2,500,9.16,7912770,79211,14792803,7912770,9.16,9989.48,53.49,53.49,49231135055,55.84,55.84,49231135055
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19300,2,945,5.15,503481,28498,1000000,503481,5.15,1766.72,50.35,50.35,9757085257,50.55,50.55,9757085257
+PLUS 차이나AI테크TOP10,0047N0,18,9520,5,-180,-1.86,384466,403312,800000,384466,-1.86,95.33,48.06,48.06,3680239174,48.32,48.32,3680239174
+DH오토웨어,025440,19,911,2,17,1.90,21812101,5475098,48781224,21812101,1.90,398.39,44.71,44.71,22639875033,50.95,50.95,22639875033
+대보마그네틱,290670,20,22450,2,500,2.28,3365181,9939042,7857660,3365181,2.28,33.86,42.83,42.83,79737308175,45.20,45.20,79737308175
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17635,5,-1115,-5.95,427206,170794,1000000,427206,-5.95,250.13,42.72,42.72,7562427615,42.88,42.88,7562427615
+DH오토리드,290120,22,3090,5,-255,-7.62,6214312,938610,15515138,6214312,-7.62,662.08,40.05,40.05,23788745420,49.62,49.62,23788745420
+캡스톤파트너스,452300,23,3160,5,-150,-4.53,5602379,1978064,14100755,5602379,-4.53,283.23,39.73,39.73,19108570731,42.88,42.88,19108570731
+원익,032940,24,4955,2,350,7.60,6396733,1601084,18193230,6396733,7.60,399.53,35.16,35.16,34028959045,37.75,37.75,34028959045
+에너토크,019990,25,7460,5,-320,-4.11,3248368,249756,9756088,3248368,-4.11,1300.62,33.30,33.30,25853724735,35.52,35.52,25853724735
+DSC인베스트먼트,241520,26,6990,2,700,11.13,8973151,2070564,27000000,8973151,11.13,433.37,33.23,33.23,62688810320,33.22,33.22,62688810320
+KODEX 코스닥150선물인버스,251340,27,3850,5,-35,-0.90,21228539,20442106,64200000,21228539,-0.90,103.85,33.07,33.07,81791522323,33.09,33.09,81791522323
+MDS테크,086960,28,1382,2,31,2.29,29025639,8745256,92821788,29025639,2.29,331.90,31.27,31.27,40797078044,31.80,31.80,40797078044
+아모센스,357580,29,6900,2,1220,21.48,3499929,13644,11220264,3499929,21.48,9999.99,31.19,31.19,24220573530,31.28,31.28,24220573530
+상지건설,042940,30,18860,5,-1690,-8.22,2100879,2439085,6828712,2100879,-8.22,86.13,30.77,30.77,41803187570,32.46,32.46,41803187570
diff --git a/top30/20250602/top30-avtr-20250602-152000.csv b/top30/20250602/top30-avtr-20250602-152000.csv
new file mode 100644
index 000000000000..cc984d3d5691
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+핑거스토리,417180,2,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+유라클,088340,3,24300,1,5600,29.95,3803906,229077,4358068,3803906,29.95,1660.54,87.28,87.28,84282874020,79.59,79.59,84282874020
+바이오비쥬,489460,4,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+미스터블루,207760,5,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17570,5,-1220,-6.49,766999,218040,1000000,766999,-6.49,351.77,76.70,76.70,13508988820,76.89,76.89,13508988820
+우듬지팜,403490,7,1890,2,125,7.08,31578109,6089516,45212464,31578109,7.08,518.57,69.84,69.84,61255624232,71.68,71.68,61255624232
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19300,2,945,5.15,693222,111796,1000000,693222,5.15,620.08,69.32,69.32,13431650055,69.59,69.59,13431650055
+파루,043200,9,1159,2,129,12.52,28466679,42696520,41804315,28466679,12.52,66.67,68.10,68.10,33145680333,68.41,68.41,33145680333
+웹케시,053580,10,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+TIGER 지주회사,307520,11,12655,5,-30,-0.24,862831,984094,1400000,862831,-0.24,87.68,61.63,61.63,10916611311,61.62,61.62,10916611311
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17575,5,-1155,-6.17,606865,221679,1000000,606865,-6.17,273.76,60.69,60.69,10713525865,60.96,60.96,10713525865
+태웅,044490,13,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+솔루스첨단소재2우B,33637L,14,4265,2,130,3.14,2234623,10117,3778296,2234623,3.14,9999.99,59.14,59.14,11021093058,68.39,68.39,11021093058
+넥스턴바이오,089140,15,2890,2,210,7.84,7512922,35461,12836984,7512922,7.84,9999.99,58.53,58.53,24317083902,65.55,65.55,24317083902
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19300,2,945,5.15,556482,28498,1000000,556482,5.15,1952.71,55.65,55.65,10778487552,55.85,55.85,10778487552
+세코닉스,053450,17,5920,2,460,8.42,8112247,79211,14792803,8112247,8.42,9999.99,54.84,54.84,50409179770,57.56,57.56,50409179770
+PLUS 차이나AI테크TOP10,0047N0,18,9515,5,-185,-1.91,411241,403312,800000,411241,-1.91,101.97,51.41,51.41,3935019119,51.69,51.69,3935019119
+DH오토웨어,025440,19,914,2,20,2.24,22080437,5475098,48781224,22080437,2.24,403.29,45.26,45.26,22885041087,51.33,51.33,22885041087
+대보마그네틱,290670,20,22400,2,450,2.05,3394129,9939042,7857660,3394129,2.05,34.15,43.20,43.20,80384346825,45.67,45.67,80384346825
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17625,5,-1125,-6.00,427224,170794,1000000,427224,-6.00,250.14,42.72,42.72,7562744905,42.91,42.91,7562744905
+DH오토리드,290120,22,3085,5,-260,-7.77,6260812,938610,15515138,6260812,-7.77,667.03,40.35,40.35,23931755266,50.00,50.00,23931755266
+캡스톤파트너스,452300,23,3160,5,-150,-4.53,5625103,1978064,14100755,5625103,-4.53,284.37,39.89,39.89,19180009255,43.04,43.04,19180009255
+아모센스,357580,24,7380,1,1700,29.93,4120517,13644,11220264,4120517,29.93,9999.99,36.72,36.72,28748010320,34.72,34.72,28748010320
+원익,032940,25,4950,2,345,7.49,6449094,1601084,18193230,6449094,7.49,402.80,35.45,35.45,34288390249,38.07,38.07,34288390249
+DSC인베스트먼트,241520,26,7050,2,760,12.08,9172040,2070564,27000000,9172040,12.08,442.97,33.97,33.97,64085551890,33.67,33.67,64085551890
+에너토크,019990,27,7440,5,-340,-4.37,3283105,249756,9756088,3283105,-4.37,1314.52,33.65,33.65,26112272545,35.97,35.97,26112272545
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,21541527,20442106,64200000,21541527,-1.16,105.38,33.55,33.55,82995291708,33.67,33.67,82995291708
+상지건설,042940,29,18490,5,-2060,-10.02,2204175,2439085,6828712,2204175,-10.02,90.37,32.28,32.28,43729609405,34.63,34.63,43729609405
+MDS테크,086960,30,1383,2,32,2.37,29291619,8745256,92821788,29291619,2.37,334.94,31.56,31.56,41164910971,32.07,32.07,41164910971
diff --git a/top30/20250602/top30-avtr-20250602-153001.csv b/top30/20250602/top30-avtr-20250602-153001.csv
new file mode 100644
index 000000000000..9b1e661e0a28
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+핑거스토리,417180,2,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+유라클,088340,3,24300,1,5600,29.95,3803906,229077,4358068,3803906,29.95,1660.54,87.28,87.28,84282874020,79.59,79.59,84282874020
+바이오비쥬,489460,4,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+미스터블루,207760,5,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17570,5,-1220,-6.49,766999,218040,1000000,766999,-6.49,351.77,76.70,76.70,13508988820,76.89,76.89,13508988820
+우듬지팜,403490,7,1890,2,125,7.08,31578109,6089516,45212464,31578109,7.08,518.57,69.84,69.84,61255624232,71.68,71.68,61255624232
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,19300,2,945,5.15,693222,111796,1000000,693222,5.15,620.08,69.32,69.32,13431650055,69.59,69.59,13431650055
+파루,043200,9,1159,2,129,12.52,28466679,42696520,41804315,28466679,12.52,66.67,68.10,68.10,33145680333,68.41,68.41,33145680333
+웹케시,053580,10,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+TIGER 지주회사,307520,11,12655,5,-30,-0.24,862831,984094,1400000,862831,-0.24,87.68,61.63,61.63,10916611311,61.62,61.62,10916611311
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17575,5,-1155,-6.17,606865,221679,1000000,606865,-6.17,273.76,60.69,60.69,10713525865,60.96,60.96,10713525865
+태웅,044490,13,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+솔루스첨단소재2우B,33637L,14,4265,2,130,3.14,2234623,10117,3778296,2234623,3.14,9999.99,59.14,59.14,11021093058,68.39,68.39,11021093058
+넥스턴바이오,089140,15,2890,2,210,7.84,7512922,35461,12836984,7512922,7.84,9999.99,58.53,58.53,24317083902,65.55,65.55,24317083902
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19300,2,945,5.15,556482,28498,1000000,556482,5.15,1952.71,55.65,55.65,10778487552,55.85,55.85,10778487552
+세코닉스,053450,17,5920,2,460,8.42,8112247,79211,14792803,8112247,8.42,9999.99,54.84,54.84,50409179770,57.56,57.56,50409179770
+PLUS 차이나AI테크TOP10,0047N0,18,9515,5,-185,-1.91,411241,403312,800000,411241,-1.91,101.97,51.41,51.41,3935019119,51.69,51.69,3935019119
+DH오토웨어,025440,19,914,2,20,2.24,22080437,5475098,48781224,22080437,2.24,403.29,45.26,45.26,22885041087,51.33,51.33,22885041087
+대보마그네틱,290670,20,22350,2,400,1.82,3411591,9939042,7857660,3411591,1.82,34.33,43.42,43.42,80774622525,45.99,45.99,80774622525
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17625,5,-1125,-6.00,427224,170794,1000000,427224,-6.00,250.14,42.72,42.72,7562744905,42.91,42.91,7562744905
+DH오토리드,290120,22,3085,5,-260,-7.77,6260812,938610,15515138,6260812,-7.77,667.03,40.35,40.35,23931755266,50.00,50.00,23931755266
+캡스톤파트너스,452300,23,3160,5,-150,-4.53,5625103,1978064,14100755,5625103,-4.53,284.37,39.89,39.89,19180009255,43.04,43.04,19180009255
+아모센스,357580,24,7380,1,1700,29.93,4120517,13644,11220264,4120517,29.93,9999.99,36.72,36.72,28748010320,34.72,34.72,28748010320
+원익,032940,25,4950,2,345,7.49,6449094,1601084,18193230,6449094,7.49,402.80,35.45,35.45,34288390249,38.07,38.07,34288390249
+DSC인베스트먼트,241520,26,7050,2,760,12.08,9172040,2070564,27000000,9172040,12.08,442.97,33.97,33.97,64085551890,33.67,33.67,64085551890
+에너토크,019990,27,7440,5,-340,-4.37,3283105,249756,9756088,3283105,-4.37,1314.52,33.65,33.65,26112272545,35.97,35.97,26112272545
+KODEX 코스닥150선물인버스,251340,28,3840,5,-45,-1.16,21541527,20442106,64200000,21541527,-1.16,105.38,33.55,33.55,82995291708,33.67,33.67,82995291708
+상지건설,042940,29,18490,5,-2060,-10.02,2204175,2439085,6828712,2204175,-10.02,90.37,32.28,32.28,43729609405,34.63,34.63,43729609405
+MDS테크,086960,30,1383,2,32,2.37,29291619,8745256,92821788,29291619,2.37,334.94,31.56,31.56,41164910971,32.07,32.07,41164910971
diff --git a/top30/20250602/top30-avtr-20250602-154001.csv b/top30/20250602/top30-avtr-20250602-154001.csv
new file mode 100644
index 000000000000..255f3d1083fa
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41093260,0,17848110,41093260,168.33,0.00,230.24,230.24,403941504875,234.29,234.29,403941504875
+핑거스토리,417180,2,2665,2,155,6.18,18423586,141593,16816209,18423586,6.18,9999.99,109.56,109.56,53052160284,118.38,118.38,53052160284
+유라클,088340,3,24300,1,5600,29.95,3805522,229077,4358068,3805522,29.95,1661.24,87.32,87.32,84322142820,79.62,79.62,84322142820
+바이오비쥬,489460,4,19490,2,2800,16.78,12819482,847455,15044430,12819482,16.78,1512.70,85.21,85.21,245171929230,83.61,83.61,245171929230
+미스터블루,207760,5,1577,2,250,18.84,66077493,675858,83079783,66077493,18.84,9776.83,79.53,79.53,106755591815,81.48,81.48,106755591815
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31723061,6089516,45212464,31723061,6.52,520.95,70.16,70.16,61528133992,72.39,72.39,61528133992
+파루,043200,9,1180,2,150,14.56,28660049,42696520,41804315,28660049,14.56,67.13,68.56,68.56,33373856933,67.66,67.66,33373856933
+웹케시,053580,10,18160,2,3240,21.72,9112224,1114184,13636248,9112224,21.72,817.84,66.82,66.82,160279954160,64.72,64.72,160279954160
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,866566,984094,1400000,866566,-0.04,88.06,61.90,61.90,10963971111,61.76,61.76,10963971111
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12153355,5648207,20007381,12153355,20.09,215.17,60.74,60.74,331909838125,60.32,60.32,331909838125
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+넥스턴바이오,089140,15,2870,2,190,7.09,7553724,35461,12836984,7553724,7.09,9999.99,58.84,58.84,24434185642,66.32,66.32,24434185642
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8195758,79211,14792803,8195758,9.16,9999.99,55.40,55.40,50906905330,57.74,57.74,50906905330
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22189145,5475098,48781224,22189145,3.13,405.27,45.49,45.49,22985269863,51.11,51.11,22985269863
+대보마그네틱,290670,20,22350,2,400,1.82,3412009,9939042,7857660,3412009,1.82,34.33,43.42,43.42,80783964825,46.00,46.00,80783964825
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6295259,938610,15515138,6295259,-7.32,670.70,40.57,40.57,24038540966,49.98,49.98,24038540966
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5639016,1978064,14100755,5639016,-4.23,285.08,39.99,39.99,19224113465,43.01,43.01,19224113465
+아모센스,357580,24,7380,1,1700,29.93,4132674,13644,11220264,4132674,29.93,9999.99,36.83,36.83,28837728980,34.83,34.83,28837728980
+원익,032940,25,4930,2,325,7.06,6492181,1601084,18193230,6492181,7.06,405.49,35.68,35.68,34500809159,38.47,38.47,34500809159
+DSC인베스트먼트,241520,26,6990,2,700,11.13,9235565,2070564,27000000,9235565,11.13,446.04,34.21,34.21,64529591640,34.19,34.19,64529591640
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,21923366,20442106,64200000,21923366,-1.16,107.25,34.15,34.15,84461553468,34.26,34.26,84461553468
+에너토크,019990,28,7400,5,-380,-4.88,3320885,249756,9756088,3320885,-4.88,1329.65,34.04,34.04,26391844545,36.56,36.56,26391844545
+상지건설,042940,29,18490,5,-2060,-10.02,2232602,2439085,6828712,2232602,-10.02,91.53,32.69,32.69,44255224635,35.05,35.05,44255224635
+MDS테크,086960,30,1384,2,33,2.44,29418605,8745256,92821788,29418605,2.44,336.39,31.69,31.69,41340659595,32.18,32.18,41340659595
diff --git a/top30/20250602/top30-avtr-20250602-155001.csv b/top30/20250602/top30-avtr-20250602-155001.csv
new file mode 100644
index 000000000000..0773cb9a5f78
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41101354,0,17848110,41101354,168.33,0.00,230.28,230.28,404019692915,234.33,234.33,404019692915
+핑거스토리,417180,2,2665,2,155,6.18,18425749,141593,16816209,18425749,6.18,9999.99,109.57,109.57,53057924679,118.39,118.39,53057924679
+유라클,088340,3,24300,1,5600,29.95,3805639,229077,4358068,3805639,29.95,1661.29,87.32,87.32,84324985920,79.63,79.63,84324985920
+바이오비쥬,489460,4,19490,2,2800,16.78,12822798,847455,15044430,12822798,16.78,1513.09,85.23,85.23,245236558070,83.64,83.64,245236558070
+미스터블루,207760,5,1577,2,250,18.84,66081029,675858,83079783,66081029,18.84,9777.35,79.54,79.54,106761168087,81.49,81.49,106761168087
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31727958,6089516,45212464,31727958,6.52,521.03,70.18,70.18,61537340352,72.40,72.40,61537340352
+파루,043200,9,1180,2,150,14.56,28661868,42696520,41804315,28661868,14.56,67.13,68.56,68.56,33376003353,67.66,67.66,33376003353
+웹케시,053580,10,18160,2,3240,21.72,9113346,1114184,13636248,9113346,21.72,817.94,66.83,66.83,160300329680,64.73,64.73,160300329680
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,866817,984094,1400000,866817,-0.04,88.08,61.92,61.92,10967153791,61.78,61.78,10967153791
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12164056,5648207,20007381,12164056,20.09,215.36,60.80,60.80,332204115625,60.38,60.38,332204115625
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+넥스턴바이오,089140,15,2870,2,190,7.09,7553863,35461,12836984,7553863,7.09,9999.99,58.84,58.84,24434584572,66.32,66.32,24434584572
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8196910,79211,14792803,8196910,9.16,9999.99,55.41,55.41,50913771250,57.75,57.75,50913771250
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22190075,5475098,48781224,22190075,3.13,405.29,45.49,45.49,22986127323,51.11,51.11,22986127323
+대보마그네틱,290670,20,22350,2,400,1.82,3412370,9939042,7857660,3412370,1.82,34.33,43.43,43.43,80792033175,46.00,46.00,80792033175
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6295795,938610,15515138,6295795,-7.32,670.76,40.58,40.58,24040202566,49.98,49.98,24040202566
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5639067,1978064,14100755,5639067,-4.23,285.08,39.99,39.99,19224275135,43.01,43.01,19224275135
+아모센스,357580,24,7380,1,1700,29.93,4132774,13644,11220264,4132774,29.93,9999.99,36.83,36.83,28838466980,34.83,34.83,28838466980
+원익,032940,25,4930,2,325,7.06,6492287,1601084,18193230,6492287,7.06,405.49,35.69,35.69,34501331739,38.47,38.47,34501331739
+DSC인베스트먼트,241520,26,6990,2,700,11.13,9236698,2070564,27000000,9236698,11.13,446.10,34.21,34.21,64537511310,34.20,34.20,64537511310
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,21943331,20442106,64200000,21943331,-1.16,107.34,34.18,34.18,84538219068,34.29,34.29,84538219068
+에너토크,019990,28,7400,5,-380,-4.88,3321540,249756,9756088,3321540,-4.88,1329.91,34.05,34.05,26396691545,36.56,36.56,26396691545
+상지건설,042940,29,18490,5,-2060,-10.02,2233245,2439085,6828712,2233245,-10.02,91.56,32.70,32.70,44267113705,35.06,35.06,44267113705
+MDS테크,086960,30,1384,2,33,2.44,29445215,8745256,92821788,29445215,2.44,336.70,31.72,31.72,41377487835,32.21,32.21,41377487835
diff --git a/top30/20250602/top30-avtr-20250602-160000.csv b/top30/20250602/top30-avtr-20250602-160000.csv
new file mode 100644
index 000000000000..a0a1fc147c84
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+핑거스토리,417180,2,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+유라클,088340,3,24300,1,5600,29.95,3805766,229077,4358068,3805766,29.95,1661.35,87.33,87.33,84328072020,79.63,79.63,84328072020
+바이오비쥬,489460,4,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+미스터블루,207760,5,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31730021,6089516,45212464,31730021,6.52,521.06,70.18,70.18,61541218792,72.40,72.40,61541218792
+파루,043200,9,1180,2,150,14.56,28677816,42696520,41804315,28677816,14.56,67.17,68.60,68.60,33394821993,67.70,67.70,33394821993
+웹케시,053580,10,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,866818,984094,1400000,866818,-0.04,88.08,61.92,61.92,10967166471,61.78,61.78,10967166471
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+넥스턴바이오,089140,15,2870,2,190,7.09,7553867,35461,12836984,7553867,7.09,9999.99,58.84,58.84,24434596052,66.32,66.32,24434596052
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8202329,79211,14792803,8202329,9.16,9999.99,55.45,55.45,50946068490,57.78,57.78,50946068490
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22190500,5475098,48781224,22190500,3.13,405.30,45.49,45.49,22986519173,51.11,51.11,22986519173
+대보마그네틱,290670,20,22350,2,400,1.82,3412520,9939042,7857660,3412520,1.82,34.33,43.43,43.43,80795385675,46.01,46.01,80795385675
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6296083,938610,15515138,6296083,-7.32,670.79,40.58,40.58,24041095366,49.98,49.98,24041095366
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5642267,1978064,14100755,5642267,-4.23,285.24,40.01,40.01,19234419135,43.03,43.03,19234419135
+아모센스,357580,24,7380,1,1700,29.93,4134565,13644,11220264,4134565,29.93,9999.99,36.85,36.85,28851684560,34.84,34.84,28851684560
+원익,032940,25,4930,2,325,7.06,6494123,1601084,18193230,6494123,7.06,405.61,35.70,35.70,34510383219,38.48,38.48,34510383219
+DSC인베스트먼트,241520,26,6990,2,700,11.13,9242503,2070564,27000000,9242503,11.13,446.38,34.23,34.23,64578088260,34.22,34.22,64578088260
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,21947376,20442106,64200000,21947376,-1.16,107.36,34.19,34.19,84553751868,34.30,34.30,84553751868
+에너토크,019990,28,7400,5,-380,-4.88,3321604,249756,9756088,3321604,-4.88,1329.94,34.05,34.05,26397165145,36.56,36.56,26397165145
+상지건설,042940,29,18490,5,-2060,-10.02,2233808,2439085,6828712,2233808,-10.02,91.58,32.71,32.71,44277523575,35.07,35.07,44277523575
+MDS테크,086960,30,1384,2,33,2.44,29451563,8745256,92821788,29451563,2.44,336.77,31.73,31.73,41386273467,32.22,32.22,41386273467
diff --git a/top30/20250602/top30-avtr-20250602-161001.csv b/top30/20250602/top30-avtr-20250602-161001.csv
new file mode 100644
index 000000000000..a0a1fc147c84
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+핑거스토리,417180,2,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+유라클,088340,3,24300,1,5600,29.95,3805766,229077,4358068,3805766,29.95,1661.35,87.33,87.33,84328072020,79.63,79.63,84328072020
+바이오비쥬,489460,4,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+미스터블루,207760,5,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31730021,6089516,45212464,31730021,6.52,521.06,70.18,70.18,61541218792,72.40,72.40,61541218792
+파루,043200,9,1180,2,150,14.56,28677816,42696520,41804315,28677816,14.56,67.17,68.60,68.60,33394821993,67.70,67.70,33394821993
+웹케시,053580,10,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,866818,984094,1400000,866818,-0.04,88.08,61.92,61.92,10967166471,61.78,61.78,10967166471
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+넥스턴바이오,089140,15,2870,2,190,7.09,7553867,35461,12836984,7553867,7.09,9999.99,58.84,58.84,24434596052,66.32,66.32,24434596052
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8202329,79211,14792803,8202329,9.16,9999.99,55.45,55.45,50946068490,57.78,57.78,50946068490
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22190500,5475098,48781224,22190500,3.13,405.30,45.49,45.49,22986519173,51.11,51.11,22986519173
+대보마그네틱,290670,20,22350,2,400,1.82,3412520,9939042,7857660,3412520,1.82,34.33,43.43,43.43,80795385675,46.01,46.01,80795385675
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6296083,938610,15515138,6296083,-7.32,670.79,40.58,40.58,24041095366,49.98,49.98,24041095366
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5642267,1978064,14100755,5642267,-4.23,285.24,40.01,40.01,19234419135,43.03,43.03,19234419135
+아모센스,357580,24,7380,1,1700,29.93,4134565,13644,11220264,4134565,29.93,9999.99,36.85,36.85,28851684560,34.84,34.84,28851684560
+원익,032940,25,4930,2,325,7.06,6494123,1601084,18193230,6494123,7.06,405.61,35.70,35.70,34510383219,38.48,38.48,34510383219
+DSC인베스트먼트,241520,26,6990,2,700,11.13,9242503,2070564,27000000,9242503,11.13,446.38,34.23,34.23,64578088260,34.22,34.22,64578088260
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,21947376,20442106,64200000,21947376,-1.16,107.36,34.19,34.19,84553751868,34.30,34.30,84553751868
+에너토크,019990,28,7400,5,-380,-4.88,3321604,249756,9756088,3321604,-4.88,1329.94,34.05,34.05,26397165145,36.56,36.56,26397165145
+상지건설,042940,29,18490,5,-2060,-10.02,2233808,2439085,6828712,2233808,-10.02,91.58,32.71,32.71,44277523575,35.07,35.07,44277523575
+MDS테크,086960,30,1384,2,33,2.44,29451563,8745256,92821788,29451563,2.44,336.77,31.73,31.73,41386273467,32.22,32.22,41386273467
diff --git a/top30/20250602/top30-avtr-20250602-162001.csv b/top30/20250602/top30-avtr-20250602-162001.csv
new file mode 100644
index 000000000000..01049e91c13c
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41154071,0,17848110,41154071,168.33,0.00,230.58,230.58,404527533845,234.63,234.63,404527533845
+핑거스토리,417180,2,2665,2,155,6.18,18433254,141593,16816209,18433254,6.18,9999.99,109.62,109.62,53077823729,118.44,118.44,53077823729
+유라클,088340,3,24300,1,5600,29.95,3806043,229077,4358068,3806043,29.95,1661.47,87.33,87.33,84334803120,79.64,79.64,84334803120
+바이오비쥬,489460,4,19490,2,2800,16.78,12832899,847455,15044430,12832899,16.78,1514.29,85.30,85.30,245432620960,83.70,83.70,245432620960
+미스터블루,207760,5,1577,2,250,18.84,66123224,675858,83079783,66123224,18.84,9783.60,79.59,79.59,106827479505,81.54,81.54,106827479505
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31739630,6089516,45212464,31739630,6.52,521.22,70.20,70.20,61559283712,72.42,72.42,61559283712
+파루,043200,9,1180,2,150,14.56,28690386,42696520,41804315,28690386,14.56,67.20,68.63,68.63,33409579173,67.73,67.73,33409579173
+웹케시,053580,10,18160,2,3240,21.72,9127045,1114184,13636248,9127045,21.72,819.17,66.93,66.93,160548177320,64.83,64.83,160548177320
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,866859,984094,1400000,866859,-0.04,88.09,61.92,61.92,10967684301,61.78,61.78,10967684301
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12175936,5648207,20007381,12175936,20.09,215.57,60.86,60.86,332526924675,60.44,60.44,332526924675
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2244178,10117,3778296,2244178,2.30,9999.99,59.40,59.40,11061610203,69.21,69.21,11061610203
+넥스턴바이오,089140,15,2870,2,190,7.09,7557824,35461,12836984,7557824,7.09,9999.99,58.88,58.88,24445952642,66.35,66.35,24445952642
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8207257,79211,14792803,8207257,9.16,9999.99,55.48,55.48,50975242250,57.82,57.82,50975242250
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22198677,5475098,48781224,22198677,3.13,405.45,45.51,45.51,22993968420,51.12,51.12,22993968420
+대보마그네틱,290670,20,22350,2,400,1.82,3413028,9939042,7857660,3413028,1.82,34.34,43.44,43.44,80806714075,46.01,46.01,80806714075
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6297561,938610,15515138,6297561,-7.32,670.95,40.59,40.59,24045677166,49.99,49.99,24045677166
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5643211,1978064,14100755,5643211,-4.23,285.29,40.02,40.02,19237411615,43.04,43.04,19237411615
+아모센스,357580,24,7380,1,1700,29.93,4135192,13644,11220264,4135192,29.93,9999.99,36.85,36.85,28856311820,34.85,34.85,28856311820
+원익,032940,25,4930,2,325,7.06,6494522,1601084,18193230,6494522,7.06,405.63,35.70,35.70,34512350289,38.48,38.48,34512350289
+KODEX 코스닥150선물인버스,251340,26,3840,5,-45,-1.16,22016695,20442106,64200000,22016695,-1.16,107.70,34.29,34.29,84819936828,34.41,34.41,84819936828
+DSC인베스트먼트,241520,27,6990,2,700,11.13,9244997,2070564,27000000,9244997,11.13,446.50,34.24,34.24,64595521320,34.23,34.23,64595521320
+에너토크,019990,28,7400,5,-380,-4.88,3322866,249756,9756088,3322866,-4.88,1330.44,34.06,34.06,26406440845,36.58,36.58,26406440845
+상지건설,042940,29,18490,5,-2060,-10.02,2235741,2439085,6828712,2235741,-10.02,91.66,32.74,32.74,44313477375,35.10,35.10,44313477375
+MDS테크,086960,30,1384,2,33,2.44,29458060,8745256,92821788,29458060,2.44,336.85,31.74,31.74,41395278309,32.22,32.22,41395278309
diff --git a/top30/20250602/top30-avtr-20250602-163001.csv b/top30/20250602/top30-avtr-20250602-163001.csv
new file mode 100644
index 000000000000..fd86c4ca2568
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41202465,0,17848110,41202465,168.33,0.00,230.85,230.85,404996955645,234.90,234.90,404996955645
+핑거스토리,417180,2,2665,2,155,6.18,18438798,141593,16816209,18438798,6.18,9999.99,109.65,109.65,53092459889,118.47,118.47,53092459889
+유라클,088340,3,24300,1,5600,29.95,3806345,229077,4358068,3806345,29.95,1661.60,87.34,87.34,84342141720,79.64,79.64,84342141720
+바이오비쥬,489460,4,19490,2,2800,16.78,12841348,847455,15044430,12841348,16.78,1515.28,85.36,85.36,245596531560,83.76,83.76,245596531560
+미스터블루,207760,5,1577,2,250,18.84,66184138,675858,83079783,66184138,18.84,9792.61,79.66,79.66,106922749001,81.61,81.61,106922749001
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31743178,6089516,45212464,31743178,6.52,521.28,70.21,70.21,61565953952,72.43,72.43,61565953952
+파루,043200,9,1180,2,150,14.56,28700696,42696520,41804315,28700696,14.56,67.22,68.65,68.65,33421755283,67.75,67.75,33421755283
+웹케시,053580,10,18160,2,3240,21.72,9136510,1114184,13636248,9136510,21.72,820.02,67.00,67.00,160718547320,64.90,64.90,160718547320
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,867004,984094,1400000,867004,-0.04,88.10,61.93,61.93,10969515651,61.79,61.79,10969515651
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12181148,5648207,20007381,12181148,20.09,215.66,60.88,60.88,332669212275,60.46,60.46,332669212275
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2251534,10117,3778296,2251534,2.30,9999.99,59.59,59.59,11093976603,69.41,69.41,11093976603
+넥스턴바이오,089140,15,2870,2,190,7.09,7569246,35461,12836984,7569246,7.09,9999.99,58.96,58.96,24478391122,66.44,66.44,24478391122
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8213233,79211,14792803,8213233,9.16,9999.99,55.52,55.52,51010560410,57.86,57.86,51010560410
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22207822,5475098,48781224,22207822,3.13,405.62,45.53,45.53,23002281225,51.14,51.14,23002281225
+대보마그네틱,290670,20,22350,2,400,1.82,3413930,9939042,7857660,3413930,1.82,34.35,43.45,43.45,80826828675,46.02,46.02,80826828675
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6298478,938610,15515138,6298478,-7.32,671.04,40.60,40.60,24048519866,50.00,50.00,24048519866
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5643302,1978064,14100755,5643302,-4.23,285.29,40.02,40.02,19237697355,43.04,43.04,19237697355
+아모센스,357580,24,7380,1,1700,29.93,4135714,13644,11220264,4135714,29.93,9999.99,36.86,36.86,28860164180,34.85,34.85,28860164180
+원익,032940,25,4930,2,325,7.06,6497173,1601084,18193230,6497173,7.06,405.80,35.71,35.71,34525419719,38.49,38.49,34525419719
+KODEX 코스닥150선물인버스,251340,26,3840,5,-45,-1.16,22029398,20442106,64200000,22029398,-1.16,107.76,34.31,34.31,84868779863,34.43,34.43,84868779863
+DSC인베스트먼트,241520,27,6990,2,700,11.13,9251070,2070564,27000000,9251070,11.13,446.79,34.26,34.26,64637971590,34.25,34.25,64637971590
+에너토크,019990,28,7400,5,-380,-4.88,3324805,249756,9756088,3324805,-4.88,1331.22,34.08,34.08,26420653715,36.60,36.60,26420653715
+상지건설,042940,29,18490,5,-2060,-10.02,2237794,2439085,6828712,2237794,-10.02,91.75,32.77,32.77,44351704235,35.13,35.13,44351704235
+MDS테크,086960,30,1384,2,33,2.44,29465344,8745256,92821788,29465344,2.44,336.93,31.74,31.74,41405366649,32.23,32.23,41405366649
diff --git a/top30/20250602/top30-avtr-20250602-164001.csv b/top30/20250602/top30-avtr-20250602-164001.csv
new file mode 100644
index 000000000000..7ed24f4b1e5a
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41260330,0,17848110,41260330,168.33,0.00,231.17,231.17,405555931545,235.22,235.22,405555931545
+핑거스토리,417180,2,2665,2,155,6.18,18445656,141593,16816209,18445656,6.18,9999.99,109.69,109.69,53110599299,118.51,118.51,53110599299
+유라클,088340,3,24300,1,5600,29.95,3806539,229077,4358068,3806539,29.95,1661.69,87.34,87.34,84346855920,79.65,79.65,84346855920
+바이오비쥬,489460,4,19490,2,2800,16.78,12846465,847455,15044430,12846465,16.78,1515.89,85.39,85.39,245696057210,83.79,83.79,245696057210
+미스터블루,207760,5,1577,2,250,18.84,66221963,675858,83079783,66221963,18.84,9798.21,79.71,79.71,106981869476,81.66,81.66,106981869476
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31748186,6089516,45212464,31748186,6.52,521.36,70.22,70.22,61575353968,72.44,72.44,61575353968
+파루,043200,9,1180,2,150,14.56,28710080,42696520,41804315,28710080,14.56,67.24,68.68,68.68,33432894091,67.78,67.78,33432894091
+웹케시,053580,10,18160,2,3240,21.72,9144255,1114184,13636248,9144255,21.72,820.71,67.06,67.06,160857957320,64.96,64.96,160857957320
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,867058,984094,1400000,867058,-0.04,88.11,61.93,61.93,10970197671,61.80,61.80,10970197671
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12188914,5648207,20007381,12188914,20.09,215.80,60.92,60.92,332880447475,60.50,60.50,332880447475
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2252994,10117,3778296,2252994,2.30,9999.99,59.63,59.63,11100276503,69.45,69.45,11100276503
+넥스턴바이오,089140,15,2870,2,190,7.09,7573319,35461,12836984,7573319,7.09,9999.99,59.00,59.00,24489958442,66.47,66.47,24489958442
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+세코닉스,053450,17,5960,2,500,9.16,8225028,79211,14792803,8225028,9.16,9999.99,55.60,55.60,51079679110,57.94,57.94,51079679110
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22211465,5475098,48781224,22211465,3.13,405.68,45.53,45.53,23005614570,51.15,51.15,23005614570
+대보마그네틱,290670,20,22350,2,400,1.82,3414586,9939042,7857660,3414586,1.82,34.36,43.46,43.46,80841424675,46.03,46.03,80841424675
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6299265,938610,15515138,6299265,-7.32,671.13,40.60,40.60,24050959566,50.01,50.01,24050959566
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5643695,1978064,14100755,5643695,-4.23,285.31,40.02,40.02,19238943165,43.04,43.04,19238943165
+아모센스,357580,24,7380,1,1700,29.93,4135835,13644,11220264,4135835,29.93,9999.99,36.86,36.86,28861057160,34.85,34.85,28861057160
+원익,032940,25,4930,2,325,7.06,6497380,1601084,18193230,6497380,7.06,405.81,35.71,35.71,34526438159,38.49,38.49,34526438159
+KODEX 코스닥150선물인버스,251340,26,3840,5,-45,-1.16,22063284,20442106,64200000,22063284,-1.16,107.93,34.37,34.37,84999071533,34.48,34.48,84999071533
+DSC인베스트먼트,241520,27,6990,2,700,11.13,9260808,2070564,27000000,9260808,11.13,447.26,34.30,34.30,64706624490,34.29,34.29,64706624490
+에너토크,019990,28,7400,5,-380,-4.88,3327577,249756,9756088,3327577,-4.88,1332.33,34.11,34.11,26440889315,36.62,36.62,26440889315
+상지건설,042940,29,18490,5,-2060,-10.02,2241285,2439085,6828712,2241285,-10.02,91.89,32.82,32.82,44416671745,35.18,35.18,44416671745
+MDS테크,086960,30,1384,2,33,2.44,29469113,8745256,92821788,29469113,2.44,336.97,31.75,31.75,41410564100,32.23,32.23,41410564100
diff --git a/top30/20250602/top30-avtr-20250602-165000.csv b/top30/20250602/top30-avtr-20250602-165000.csv
new file mode 100644
index 000000000000..d78e0d514d26
--- /dev/null
+++ b/top30/20250602/top30-avtr-20250602-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키스트론,475430,1,9660,2,6060,168.33,41327197,0,17848110,41327197,168.33,0.00,231.55,231.55,406191836715,235.59,235.59,406191836715
+핑거스토리,417180,2,2665,2,155,6.18,18446692,141593,16816209,18446692,6.18,9999.99,109.70,109.70,53113349879,118.52,118.52,53113349879
+유라클,088340,3,24300,1,5600,29.95,3806632,229077,4358068,3806632,29.95,1661.73,87.35,87.35,84349115820,79.65,79.65,84349115820
+바이오비쥬,489460,4,19490,2,2800,16.78,12854769,847455,15044430,12854769,16.78,1516.87,85.45,85.45,245856739610,83.85,83.85,245856739610
+미스터블루,207760,5,1577,2,250,18.84,66253038,675858,83079783,66253038,18.84,9802.80,79.75,79.75,107030408626,81.69,81.69,107030408626
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,17555,5,-1235,-6.57,767035,218040,1000000,767035,-6.57,351.79,76.70,76.70,13509620800,76.96,76.96,13509620800
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,19335,2,980,5.34,703853,111796,1000000,703853,5.34,629.59,70.39,70.39,13637200440,70.53,70.53,13637200440
+우듬지팜,403490,8,1880,2,115,6.52,31752235,6089516,45212464,31752235,6.52,521.42,70.23,70.23,61582937745,72.45,72.45,61582937745
+파루,043200,9,1180,2,150,14.56,28732982,42696520,41804315,28732982,14.56,67.30,68.73,68.73,33459918451,67.83,67.83,33459918451
+웹케시,053580,10,18160,2,3240,21.72,9148727,1114184,13636248,9148727,21.72,821.11,67.09,67.09,160938408600,64.99,64.99,160938408600
+TIGER 지주회사,307520,11,12680,5,-5,-0.04,867058,984094,1400000,867058,-0.04,88.11,61.93,61.93,10970197671,61.80,61.80,10970197671
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,12,17565,5,-1165,-6.22,617573,221679,1000000,617573,-6.22,278.59,61.76,61.76,10901611885,62.06,62.06,10901611885
+태웅,044490,13,27500,2,4600,20.09,12193531,5648207,20007381,12193531,20.09,215.88,60.95,60.95,333006029875,60.52,60.52,333006029875
+솔루스첨단소재2우B,33637L,14,4230,2,95,2.30,2254375,10117,3778296,2254375,2.30,9999.99,59.67,59.67,11106194088,69.49,69.49,11106194088
+넥스턴바이오,089140,15,2870,2,190,7.09,7581426,35461,12836984,7581426,7.09,9999.99,59.06,59.06,24512982322,66.54,66.54,24512982322
+세코닉스,053450,16,5960,2,500,9.16,8242522,79211,14792803,8242522,9.16,9999.99,55.72,55.72,51181494190,58.05,58.05,51181494190
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,19365,2,1010,5.50,556559,28498,1000000,556559,5.50,1952.98,55.66,55.66,10779978657,55.67,55.67,10779978657
+PLUS 차이나AI테크TOP10,0047N0,18,9570,5,-130,-1.34,411504,403312,800000,411504,-1.34,102.03,51.44,51.44,3937536029,51.43,51.43,3937536029
+DH오토웨어,025440,19,922,2,28,3.13,22220051,5475098,48781224,22220051,3.13,405.84,45.55,45.55,23013445002,51.17,51.17,23013445002
+대보마그네틱,290670,20,22350,2,400,1.82,3415887,9939042,7857660,3415887,1.82,34.37,43.47,43.47,80870371925,46.05,46.05,80870371925
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,17580,5,-1170,-6.24,427360,170794,1000000,427360,-6.24,250.22,42.74,42.74,7565135785,43.03,43.03,7565135785
+DH오토리드,290120,22,3100,5,-245,-7.32,6300238,938610,15515138,6300238,-7.32,671.23,40.61,40.61,24053985596,50.01,50.01,24053985596
+캡스톤파트너스,452300,23,3170,5,-140,-4.23,5644891,1978064,14100755,5644891,-4.23,285.37,40.03,40.03,19242674685,43.05,43.05,19242674685
+아모센스,357580,24,7380,1,1700,29.93,4135888,13644,11220264,4135888,29.93,9999.99,36.86,36.86,28861448300,34.85,34.85,28861448300
+원익,032940,25,4930,2,325,7.06,6500316,1601084,18193230,6500316,7.06,405.99,35.73,35.73,34540824559,38.51,38.51,34540824559
+DSC인베스트먼트,241520,26,6990,2,700,11.13,9285139,2070564,27000000,9285139,11.13,448.44,34.39,34.39,64879374590,34.38,34.38,64879374590
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,22077039,20442106,64200000,22077039,-1.16,108.00,34.39,34.39,85051959508,34.50,34.50,85051959508
+에너토크,019990,28,7400,5,-380,-4.88,3329362,249756,9756088,3329362,-4.88,1333.05,34.13,34.13,26453901965,36.64,36.64,26453901965
+상지건설,042940,29,18490,5,-2060,-10.02,2244765,2439085,6828712,2244765,-10.02,92.03,32.87,32.87,44481086545,35.23,35.23,44481086545
+MDS테크,086960,30,1384,2,33,2.44,29488091,8745256,92821788,29488091,2.44,337.19,31.77,31.77,41436658850,32.26,32.26,41436658850
diff --git a/top30/20250602/top30-tv-20250602-090001.csv b/top30/20250602/top30-tv-20250602-090001.csv
new file mode 100644
index 000000000000..0cea13dcbf5c
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산,000150,1,470000,5,-18000,-3.69,1865,211826,16523835,1865,-3.69,0.88,0.01,0.01,876533500,0.01,0.01,876533500
+KODEX 인버스,114800,2,4190,3,0,0.00,99286,24685528,139800000,99286,0.00,0.40,0.07,0.07,416008340,0.07,0.07,416008340
+달바글로벌,483650,3,148400,5,-1600,-1.07,2545,1279342,12069665,2545,-1.07,0.20,0.02,0.02,378197100,0.02,0.02,378197100
+한국금융지주,071050,4,106900,5,-1100,-1.02,3169,566174,55725992,3169,-1.02,0.56,0.01,0.01,338908400,0.01,0.01,338908400
+상지건설,042940,5,21300,2,750,3.65,13574,2439085,6828712,13574,3.65,0.56,0.20,0.20,287177650,0.20,0.20,287177650
+KODEX 레버리지,122630,6,17475,3,0,0.00,14839,13812577,133050000,14839,0.00,0.11,0.01,0.01,259311525,0.01,0.01,259311525
+로킷헬스케어,376900,7,17500,5,-150,-0.85,13637,2350955,9669449,13637,-0.85,0.58,0.14,0.14,239216440,0.14,0.14,239216440
+KODEX 코스닥150선물인버스,251340,8,3885,3,0,0.00,56903,20442106,64200000,56903,0.00,0.28,0.09,0.09,221068155,0.09,0.09,221068155
+LS,006260,9,157100,5,-2200,-1.38,965,238607,32200000,965,-1.38,0.40,0.00,0.00,151408900,0.00,0.00,151408900
+에너토크,019990,10,7780,3,0,0.00,18623,249756,9756088,18623,0.00,7.46,0.19,0.19,144886940,0.19,0.19,144886940
+DB하이텍,000990,11,39850,2,850,2.18,3065,71215,44398588,3065,2.18,4.30,0.01,0.01,122138900,0.01,0.01,122138900
+TIGER 화장품,228790,12,3680,2,65,1.80,30401,4523260,61410000,30401,1.80,0.67,0.05,0.05,112027380,0.05,0.05,112027380
+대보마그네틱,290670,13,21950,3,0,0.00,5076,9939042,7857660,5076,0.00,0.05,0.06,0.06,111418200,0.06,0.06,111418200
+미트박스,475460,14,12440,2,300,2.47,8583,198862,5587025,8583,2.47,4.32,0.15,0.15,106452370,0.15,0.15,106452370
+KODEX 200선물인버스2X,252670,15,1913,3,0,0.00,51353,167848176,689400000,51353,0.00,0.03,0.01,0.01,98238289,0.01,0.01,98238289
+삼성 인버스 2X 천연가스 선물 ETN D,Q530136,16,18675,3,0,0.00,4179,152509,4000000,4179,0.00,2.74,0.10,0.10,78042825,0.10,0.10,78042825
+현대해상,001450,17,24350,3,0,0.00,2866,677274,89400000,2866,0.00,0.42,0.00,0.00,69655850,0.00,0.00,69655850
+손오공,066910,18,1151,2,2,0.17,55966,8683667,54090043,55966,0.17,0.64,0.10,0.10,64358018,0.10,0.10,64358018
+TYM,002900,19,5110,3,0,0.00,10300,306386,45050956,10300,0.00,3.36,0.02,0.02,52633000,0.02,0.02,52633000
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,20,6420,3,0,0.00,8170,3554123,40000000,8170,0.00,0.23,0.02,0.02,52451400,0.02,0.02,52451400
+한솔케미칼,014680,21,131200,5,-1800,-1.35,392,119269,11335195,392,-1.35,0.33,0.00,0.00,51655900,0.00,0.00,51655900
+아이씨티케이,456010,22,18820,3,0,0.00,2700,740883,13420676,2700,0.00,0.36,0.02,0.02,50814000,0.02,0.02,50814000
+중앙첨단소재,051980,23,3190,2,80,2.57,15495,1866852,101802299,15495,2.57,0.83,0.02,0.02,49360780,0.02,0.02,49360780
+수젠텍,253840,24,8530,3,0,0.00,5360,3500500,16743200,5360,0.00,0.15,0.03,0.03,45720800,0.03,0.03,45720800
+에르코스,435570,25,14100,3,0,0.00,3110,198056,7341556,3110,0.00,1.57,0.04,0.04,43851000,0.04,0.04,43851000
+동양철관,008970,26,1468,3,0,0.00,29184,12974741,159323019,29184,0.00,0.22,0.02,0.02,42842112,0.02,0.02,42842112
+파워넷,037030,27,2660,2,55,2.11,15163,1739062,21878974,15163,2.11,0.87,0.07,0.07,40152380,0.07,0.07,40152380
+KODEX 코스닥150레버리지,233740,28,7145,3,0,0.00,5551,18891684,263900000,5551,0.00,0.03,0.00,0.00,39661895,0.00,0.00,39661895
+현대지에프홀딩스,005440,29,7480,2,20,0.27,4735,347324,155904301,4735,0.27,1.36,0.00,0.00,35371700,0.00,0.00,35371700
+에이유브랜즈,481070,30,20600,2,500,2.49,1647,317090,14160000,1647,2.49,0.52,0.01,0.01,33842850,0.01,0.01,33842850
diff --git a/top30/20250602/top30-tv-20250602-091001.csv b/top30/20250602/top30-tv-20250602-091001.csv
new file mode 100644
index 000000000000..2f76ced7a8a1
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57000,2,800,1.42,1606928,26219684,5919637922,1606928,1.42,6.13,0.03,0.03,90927405050,0.03,0.03,90927405050
+키스트론,475430,2,10190,2,6590,183.06,7561333,0,17848110,7561333,183.06,0.00,42.36,42.36,78366595595,43.09,43.09,78366595595
+두산에너빌리티,034020,3,40400,2,50,0.12,1856936,12787928,640561146,1856936,0.12,14.52,0.29,0.29,74706282175,0.29,0.29,74706282175
+KODEX 200선물인버스2X,252670,4,1890,5,-23,-1.20,25032090,167848176,689400000,25032090,-1.20,14.91,3.63,3.63,47795038620,3.67,3.67,47795038620
+SK하이닉스,000660,5,207000,2,2500,1.22,220574,4826628,728002365,220574,1.22,4.57,0.03,0.03,45293657500,0.03,0.03,45293657500
+KODEX 레버리지,122630,6,17700,2,225,1.29,2162320,13812577,133050000,2162320,1.29,15.65,1.63,1.63,37932175452,1.61,1.61,37932175452
+대보마그네틱,290670,7,23900,2,1950,8.88,1559354,9939042,7857660,1559354,8.88,15.69,19.85,19.85,37226450200,19.82,19.82,37226450200
+삼성중공업,010140,8,16890,5,-10,-0.06,2014653,22615588,880000000,2014653,-0.06,8.91,0.23,0.23,34421865750,0.23,0.23,34421865750
+현대로템,064350,9,152500,2,6100,4.17,173900,2072980,109142293,173900,4.17,8.39,0.16,0.16,26102608300,0.16,0.16,26102608300
+한국비엔씨,256840,10,6130,2,540,9.66,3739842,11021760,68394886,3739842,9.66,33.93,5.47,5.47,22437158150,5.35,5.35,22437158150
+한화에어로스페이스,012450,11,836000,2,25000,3.08,25627,436671,47296201,25627,3.08,5.87,0.05,0.05,21236165500,0.05,0.05,21236165500
+KODEX 코스닥150레버리지,233740,12,7225,2,80,1.12,2897061,18891684,263900000,2897061,1.12,15.34,1.10,1.10,20760350937,1.09,1.09,20760350937
+실리콘투,257720,13,50600,2,3400,7.20,417329,942493,61171908,417329,7.20,44.28,0.68,0.68,20710936050,0.67,0.67,20710936050
+KODEX 인버스,114800,14,4170,5,-20,-0.48,4893671,24685528,139800000,4893671,-0.48,19.82,3.50,3.50,20495952212,3.52,3.52,20495952212
+HD현대중공업,329180,15,418000,2,12500,3.08,44817,184038,88773116,44817,3.08,24.35,0.05,0.05,18670709250,0.05,0.05,18670709250
+KODEX 200,069500,16,36355,2,215,0.59,466241,7705176,174650000,466241,0.59,6.05,0.27,0.27,16869634264,0.27,0.27,16869634264
+한화오션,042660,17,78100,2,100,0.13,189886,2995093,306413394,189886,0.13,6.34,0.06,0.06,14844230700,0.06,0.06,14844230700
+현대건설,000720,18,63200,5,-600,-0.94,232026,3060752,111355765,232026,-0.94,7.58,0.21,0.21,14493382400,0.21,0.21,14493382400
+에이피알,278470,19,120800,2,5500,4.77,118234,471245,37646555,118234,4.77,25.09,0.31,0.31,14261882350,0.31,0.31,14261882350
+KODEX 코스닥150선물인버스,251340,20,3860,5,-25,-0.64,3322049,20442106,64200000,3322049,-0.64,16.25,5.17,5.17,12882929317,5.20,5.20,12882929317
+미스터블루,207760,21,1550,2,223,16.80,8056019,675858,83079783,8056019,16.80,1191.97,9.70,9.70,12322750581,9.57,9.57,12322750581
+HMM,011200,22,22450,2,1150,5.40,531388,2553909,1025039496,531388,5.40,20.81,0.05,0.05,11839273725,0.05,0.05,11839273725
+삼성SDI,006400,23,170000,2,1100,0.65,69645,1009215,68764530,69645,0.65,6.90,0.10,0.10,11770119200,0.10,0.10,11770119200
+현대차,005380,24,185000,5,-300,-0.16,63749,781444,204757766,63749,-0.16,8.16,0.03,0.03,11750630800,0.03,0.03,11750630800
+웹케시,053580,25,16680,2,1760,11.80,722722,1114184,13636248,722722,11.80,64.87,5.30,5.30,11712384620,5.15,5.15,11712384620
+KB금융,105560,26,103300,5,-1000,-0.96,110602,3421277,393528423,110602,-0.96,3.23,0.03,0.03,11492967650,0.03,0.03,11492967650
+한화솔루션,009830,27,29950,2,150,0.50,377841,3306038,171892536,377841,0.50,11.43,0.22,0.22,11399013025,0.22,0.22,11399013025
+나인테크,267320,28,3710,2,280,8.16,3073625,18812120,53398327,3073625,8.16,16.34,5.76,5.76,11267091600,5.69,5.69,11267091600
+애경케미칼,161000,29,12170,2,550,4.73,917513,13552009,48648709,917513,4.73,6.77,1.89,1.89,11247110680,1.90,1.90,11247110680
+두산,000150,30,492500,2,4500,0.92,23125,211826,16523835,23125,0.92,10.92,0.14,0.14,11095369500,0.14,0.14,11095369500
diff --git a/top30/20250602/top30-tv-20250602-092001.csv b/top30/20250602/top30-tv-20250602-092001.csv
new file mode 100644
index 000000000000..b5628cd2705b
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57100,2,900,1.60,2435855,26219684,5919637922,2435855,1.60,9.29,0.04,0.04,138288572500,0.04,0.04,138288572500
+두산에너빌리티,034020,2,40900,2,550,1.36,2850447,12787928,640561146,2850447,1.36,22.29,0.44,0.44,115281849500,0.44,0.44,115281849500
+키스트론,475430,3,10000,2,6400,177.78,10225401,0,17848110,10225401,177.78,0.00,57.29,57.29,105402130580,59.06,59.06,105402130580
+KODEX 레버리지,122630,4,17770,2,295,1.69,4381853,13812577,133050000,4381853,1.69,31.72,3.29,3.29,77332098520,3.27,3.27,77332098520
+KODEX 200선물인버스2X,252670,5,1881,5,-32,-1.67,40198773,167848176,689400000,40198773,-1.67,23.95,5.83,5.83,76356034779,5.89,5.89,76356034779
+SK하이닉스,000660,6,207500,2,3000,1.47,299295,4826628,728002365,299295,1.47,6.20,0.04,0.04,61617309750,0.04,0.04,61617309750
+대보마그네틱,290670,7,23900,2,1950,8.88,1893797,9939042,7857660,1893797,8.88,19.05,24.10,24.10,45244786025,24.09,24.09,45244786025
+현대로템,064350,8,152800,2,6400,4.37,296976,2072980,109142293,296976,4.37,14.33,0.27,0.27,44938159250,0.27,0.27,44938159250
+삼성중공업,010140,9,16910,2,10,0.06,2593064,22615588,880000000,2593064,0.06,11.47,0.29,0.29,44208920800,0.30,0.30,44208920800
+KODEX 코스닥150레버리지,233740,10,7235,2,90,1.26,5024829,18891684,263900000,5024829,1.26,26.60,1.90,1.90,36150892345,1.89,1.89,36150892345
+한국비엔씨,256840,11,6110,2,520,9.30,5717630,11021760,68394886,5717630,9.30,51.88,8.36,8.36,34470567700,8.25,8.25,34470567700
+KODEX 200,069500,12,36425,2,285,0.79,939567,7705176,174650000,939567,0.79,12.19,0.54,0.54,34097526325,0.54,0.54,34097526325
+현대건설,000720,13,65300,2,1500,2.35,487858,3060752,111355765,487858,2.35,15.94,0.44,0.44,30969768950,0.43,0.43,30969768950
+KODEX 인버스,114800,14,4160,5,-30,-0.72,7158744,24685528,139800000,7158744,-0.72,29.00,5.12,5.12,29919952692,5.14,5.14,29919952692
+실리콘투,257720,15,49900,2,2700,5.72,595381,942493,61171908,595381,5.72,63.17,0.97,0.97,29625275975,0.97,0.97,29625275975
+한화에어로스페이스,012450,16,836000,2,25000,3.08,35471,436671,47296201,35471,3.08,8.12,0.07,0.07,29454687000,0.07,0.07,29454687000
+HD현대중공업,329180,17,421000,2,15500,3.82,62416,184038,88773116,62416,3.82,33.91,0.07,0.07,26064020250,0.07,0.07,26064020250
+미스터블루,207760,18,1625,2,298,22.46,15001686,675858,83079783,15001686,22.46,2219.65,18.06,18.06,23338243736,17.29,17.29,23338243736
+솔루스첨단소재,336370,19,10670,2,2090,24.36,2191151,302399,70217344,2191151,24.36,724.59,3.12,3.12,22643456970,3.02,3.02,22643456970
+에이피알,278470,20,120700,2,5400,4.68,186798,471245,37646555,186798,4.68,39.64,0.50,0.50,22581254800,0.50,0.50,22581254800
+두산,000150,21,494000,2,6000,1.23,43568,211826,16523835,43568,1.23,20.57,0.26,0.26,21193111250,0.26,0.26,21193111250
+KODEX 코스닥150선물인버스,251340,22,3860,5,-25,-0.64,5201612,20442106,64200000,5201612,-0.64,25.45,8.10,8.10,20132658829,8.12,8.12,20132658829
+한화오션,042660,23,78300,2,300,0.38,244221,2995093,306413394,244221,0.38,8.15,0.08,0.08,19091933400,0.08,0.08,19091933400
+DH오토리드,290120,24,3550,2,205,6.13,4144780,938610,15515138,4144780,6.13,441.59,26.71,26.71,16981151406,30.83,30.83,16981151406
+태웅,044490,25,24650,2,1750,7.64,721324,5648207,20007381,721324,7.64,12.77,3.61,3.61,16817792075,3.41,3.41,16817792075
+삼성SDI,006400,26,170000,2,1100,0.65,94633,1009215,68764530,94633,0.65,9.38,0.14,0.14,16025038400,0.14,0.14,16025038400
+웹케시,053580,27,16640,2,1720,11.53,977662,1114184,13636248,977662,11.53,87.75,7.17,7.17,15900905640,7.01,7.01,15900905640
+현대차,005380,28,185200,5,-100,-0.05,82961,781444,204757766,82961,-0.05,10.62,0.04,0.04,15305927600,0.04,0.04,15305927600
+애경케미칼,161000,29,11900,2,280,2.41,1242806,13552009,48648709,1242806,2.41,9.17,2.55,2.55,15143058645,2.62,2.62,15143058645
+한화솔루션,009830,30,30100,2,300,1.01,500998,3306038,171892536,500998,1.01,15.15,0.29,0.29,15083576525,0.29,0.29,15083576525
diff --git a/top30/20250602/top30-tv-20250602-093001.csv b/top30/20250602/top30-tv-20250602-093001.csv
new file mode 100644
index 000000000000..25fd2b18f60d
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,2946158,26219684,5919637922,2946158,0.98,11.24,0.05,0.05,167329425600,0.05,0.05,167329425600
+두산에너빌리티,034020,2,41050,2,700,1.73,3511623,12787928,640561146,3511623,1.73,27.46,0.55,0.55,142438638275,0.54,0.54,142438638275
+키스트론,475430,3,10110,2,6510,180.83,11373263,0,17848110,11373263,180.83,0.00,63.72,63.72,116939440000,64.81,64.81,116939440000
+KODEX 200선물인버스2X,252670,4,1899,5,-14,-0.73,57057000,167848176,689400000,57057000,-0.73,33.99,8.28,8.28,108224890040,8.27,8.27,108224890040
+KODEX 레버리지,122630,5,17610,2,135,0.77,5768744,13812577,133050000,5768744,0.77,41.76,4.34,4.34,101887938092,4.35,4.35,101887938092
+SK하이닉스,000660,6,206750,2,2250,1.10,362021,4826628,728002365,362021,1.10,7.50,0.05,0.05,74604816250,0.05,0.05,74604816250
+태웅,044490,7,26400,2,3500,15.28,2311338,5648207,20007381,2311338,15.28,40.92,11.55,11.55,57442134525,10.88,10.88,57442134525
+대보마그네틱,290670,8,24200,2,2250,10.25,2333319,9939042,7857660,2333319,10.25,23.48,29.69,29.69,55985050900,29.44,29.44,55985050900
+현대로템,064350,9,151400,2,5000,3.42,362232,2072980,109142293,362232,3.42,17.47,0.33,0.33,54886468500,0.33,0.33,54886468500
+삼성중공업,010140,10,16780,5,-120,-0.71,3194917,22615588,880000000,3194917,-0.71,14.13,0.36,0.36,54346640920,0.37,0.37,54346640920
+KODEX 코스닥150레버리지,233740,11,7260,2,115,1.61,6568289,18891684,263900000,6568289,1.61,34.77,2.49,2.49,47352896195,2.47,2.47,47352896195
+KODEX 200,069500,12,36260,2,120,0.33,1208347,7705176,174650000,1208347,0.33,15.68,0.69,0.69,43870801800,0.69,0.69,43870801800
+현대건설,000720,13,64800,2,1000,1.57,627380,3060752,111355765,627380,1.57,20.50,0.56,0.56,40051557600,0.56,0.56,40051557600
+한국비엔씨,256840,14,6100,2,510,9.12,6359678,11021760,68394886,6359678,9.12,57.70,9.30,9.30,38341012160,9.19,9.19,38341012160
+KODEX 인버스,114800,15,4180,5,-10,-0.24,8281176,24685528,139800000,8281176,-0.24,33.55,5.92,5.92,34597497051,5.92,5.92,34597497051
+한화에어로스페이스,012450,16,830000,2,19000,2.34,41387,436671,47296201,41387,2.34,9.48,0.09,0.09,34375642500,0.09,0.09,34375642500
+실리콘투,257720,17,49775,2,2575,5.46,677458,942493,61171908,677458,5.46,71.88,1.11,1.11,33730187350,1.11,1.11,33730187350
+미스터블루,207760,18,1604,2,277,20.87,20984090,675858,83079783,20984090,20.87,3104.81,25.26,25.26,33006201251,24.77,24.77,33006201251
+HD현대중공업,329180,19,417000,2,11500,2.84,76700,184038,88773116,76700,2.84,41.68,0.09,0.09,32062713500,0.09,0.09,32062713500
+솔루스첨단소재,336370,20,10340,2,1760,20.51,2818790,302399,70217344,2818790,20.51,932.14,4.01,4.01,29189233865,4.02,4.02,29189233865
+에이피알,278470,21,121000,2,5700,4.94,221325,471245,37646555,221325,4.94,46.97,0.59,0.59,26744993150,0.59,0.59,26744993150
+KODEX 코스닥150선물인버스,251340,22,3850,5,-35,-0.90,6705676,20442106,64200000,6705676,-0.90,32.80,10.44,10.44,25923170204,10.49,10.49,25923170204
+두산,000150,23,493500,2,5500,1.13,50253,211826,16523835,50253,1.13,23.72,0.30,0.30,24489329000,0.30,0.30,24489329000
+한화오션,042660,24,77700,5,-300,-0.38,293522,2995093,306413394,293522,-0.38,9.80,0.10,0.10,22932625700,0.10,0.10,22932625700
+엔씨소프트,036570,25,168500,2,16000,10.49,130522,1720727,21544022,130522,10.49,7.59,0.61,0.61,21407219200,0.59,0.59,21407219200
+웹케시,053580,26,16420,2,1500,10.05,1267377,1114184,13636248,1267377,10.05,113.75,9.29,9.29,20707320430,9.25,9.25,20707320430
+현대차,005380,27,184700,5,-600,-0.32,110426,781444,204757766,110426,-0.32,14.13,0.05,0.05,20386379800,0.05,0.05,20386379800
+삼성SDI,006400,28,169200,2,300,0.18,113932,1009215,68764530,113932,0.18,11.29,0.17,0.17,19302182850,0.17,0.17,19302182850
+DH오토리드,290120,29,3470,2,125,3.74,4556698,938610,15515138,4556698,3.74,485.47,29.37,29.37,18418419245,34.21,34.21,18418419245
+HMM,011200,30,22050,2,750,3.52,799390,2553909,1025039496,799390,3.52,31.30,0.08,0.08,17777832725,0.08,0.08,17777832725
diff --git a/top30/20250602/top30-tv-20250602-094001.csv b/top30/20250602/top30-tv-20250602-094001.csv
new file mode 100644
index 000000000000..17b3ea622f79
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,3382237,26219684,5919637922,3382237,1.07,12.90,0.06,0.06,192125714800,0.06,0.06,192125714800
+두산에너빌리티,034020,2,41000,2,650,1.61,3790374,12787928,640561146,3790374,1.61,29.64,0.59,0.59,153849026400,0.59,0.59,153849026400
+키스트론,475430,3,10030,2,6430,178.61,13944128,0,17848110,13944128,178.61,0.00,78.13,78.13,143162539385,79.97,79.97,143162539385
+KODEX 200선물인버스2X,252670,4,1896,5,-17,-0.89,64507991,167848176,689400000,64507991,-0.89,38.43,9.36,9.36,122358400586,9.36,9.36,122358400586
+KODEX 레버리지,122630,5,17635,2,160,0.92,6422011,13812577,133050000,6422011,0.92,46.49,4.83,4.83,113413554213,4.83,4.83,113413554213
+SK하이닉스,000660,6,207500,2,3000,1.47,432907,4826628,728002365,432907,1.47,8.97,0.06,0.06,89324331500,0.06,0.06,89324331500
+태웅,044490,7,26800,2,3900,17.03,3309204,5648207,20007381,3309204,17.03,58.59,16.54,16.54,84125010250,15.69,15.69,84125010250
+현대로템,064350,8,151900,2,5500,3.76,400804,2072980,109142293,400804,3.76,19.33,0.37,0.37,60738877600,0.37,0.37,60738877600
+대보마그네틱,290670,9,23600,2,1650,7.52,2502539,9939042,7857660,2502539,7.52,25.18,31.85,31.85,59994526525,32.35,32.35,59994526525
+삼성중공업,010140,10,16760,5,-140,-0.83,3521966,22615588,880000000,3521966,-0.83,15.57,0.40,0.40,59832752855,0.41,0.41,59832752855
+KODEX 코스닥150레버리지,233740,11,7230,2,85,1.19,7354539,18891684,263900000,7354539,1.19,38.93,2.79,2.79,53046295575,2.78,2.78,53046295575
+KODEX 200,069500,12,36285,2,145,0.40,1373124,7705176,174650000,1373124,0.40,17.82,0.79,0.79,49852400211,0.79,0.79,49852400211
+현대건설,000720,13,65100,2,1300,2.04,687796,3060752,111355765,687796,2.04,22.47,0.62,0.62,43965401400,0.61,0.61,43965401400
+한국비엔씨,256840,14,6040,2,450,8.05,6852867,11021760,68394886,6852867,8.05,62.18,10.02,10.02,41306374395,10.00,10.00,41306374395
+한화에어로스페이스,012450,15,832000,2,21000,2.59,45934,436671,47296201,45934,2.59,10.52,0.10,0.10,38148885000,0.10,0.10,38148885000
+KODEX 인버스,114800,16,4175,5,-15,-0.36,9028154,24685528,139800000,9028154,-0.36,36.57,6.46,6.46,37717603690,6.46,6.46,37717603690
+실리콘투,257720,17,49950,2,2750,5.83,737208,942493,61171908,737208,5.83,78.22,1.21,1.21,36700981125,1.20,1.20,36700981125
+미스터블루,207760,18,1604,2,277,20.87,22921967,675858,83079783,22921967,20.87,3391.54,27.59,27.59,36110367607,27.10,27.10,36110367607
+HD현대중공업,329180,19,419000,2,13500,3.33,83973,184038,88773116,83973,3.33,45.63,0.09,0.09,35108849500,0.09,0.09,35108849500
+솔루스첨단소재,336370,20,10150,2,1570,18.30,3182554,302399,70217344,3182554,18.30,1052.44,4.53,4.53,32896653745,4.62,4.62,32896653745
+에이피알,278470,21,122800,2,7500,6.50,259564,471245,37646555,259564,6.50,55.08,0.69,0.69,31413077850,0.68,0.68,31413077850
+KODEX 코스닥150선물인버스,251340,22,3860,5,-25,-0.64,7494957,20442106,64200000,7494957,-0.64,36.66,11.67,11.67,28965504854,11.69,11.69,28965504854
+웹케시,053580,23,16890,2,1970,13.20,1676045,1114184,13636248,1676045,13.20,150.43,12.29,12.29,27603071500,11.98,11.98,27603071500
+두산,000150,24,490500,2,2500,0.51,54925,211826,16523835,54925,0.51,25.93,0.33,0.33,26788128750,0.33,0.33,26788128750
+엔씨소프트,036570,25,168100,2,15600,10.23,153778,1720727,21544022,153778,10.23,8.94,0.71,0.71,25323191250,0.70,0.70,25323191250
+한화오션,042660,26,77700,5,-300,-0.38,323892,2995093,306413394,323892,-0.38,10.81,0.11,0.11,25292966150,0.11,0.11,25292966150
+현대차,005380,27,184600,5,-700,-0.38,123168,781444,204757766,123168,-0.38,15.76,0.06,0.06,22734377900,0.06,0.06,22734377900
+삼성SDI,006400,28,168500,5,-400,-0.24,128418,1009215,68764530,128418,-0.24,12.72,0.19,0.19,21745931700,0.19,0.19,21745931700
+KB금융,105560,29,102450,5,-1850,-1.77,194836,3421277,393528423,194836,-1.77,5.69,0.05,0.05,20187831400,0.05,0.05,20187831400
+한화솔루션,009830,30,29950,2,150,0.50,667695,3306038,171892536,667695,0.50,20.20,0.39,0.39,20068653125,0.39,0.39,20068653125
diff --git a/top30/20250602/top30-tv-20250602-095001.csv b/top30/20250602/top30-tv-20250602-095001.csv
new file mode 100644
index 000000000000..72f7779a4082
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,3744892,26219684,5919637922,3744892,1.25,14.28,0.06,0.06,212745206900,0.06,0.06,212745206900
+두산에너빌리티,034020,2,41200,2,850,2.11,4133973,12787928,640561146,4133973,2.11,32.33,0.65,0.65,167999957100,0.64,0.64,167999957100
+키스트론,475430,3,9870,2,6270,174.17,14928792,0,17848110,14928792,174.17,0.00,83.64,83.64,152987911980,86.85,86.85,152987911980
+KODEX 200선물인버스2X,252670,4,1898,5,-15,-0.78,70288067,167848176,689400000,70288067,-0.78,41.88,10.20,10.20,133338733480,10.19,10.19,133338733480
+KODEX 레버리지,122630,5,17627,2,152,0.87,7094579,13812577,133050000,7094579,0.87,51.36,5.33,5.33,125259262186,5.34,5.34,125259262186
+태웅,044490,6,27450,2,4550,19.87,4096219,5648207,20007381,4096219,19.87,72.52,20.47,20.47,105206570725,19.16,19.16,105206570725
+SK하이닉스,000660,7,208000,2,3500,1.71,465541,4826628,728002365,465541,1.71,9.65,0.06,0.06,96107895500,0.06,0.06,96107895500
+삼성중공업,010140,8,16790,5,-110,-0.65,3906588,22615588,880000000,3906588,-0.65,17.27,0.44,0.44,66269954660,0.45,0.45,66269954660
+현대로템,064350,9,152600,2,6200,4.23,430223,2072980,109142293,430223,4.23,20.75,0.39,0.39,65210198650,0.39,0.39,65210198650
+대보마그네틱,290670,10,23150,2,1200,5.47,2593097,9939042,7857660,2593097,5.47,26.09,33.00,33.00,62111587550,34.15,34.15,62111587550
+KODEX 코스닥150레버리지,233740,11,7240,2,95,1.33,8049297,18891684,263900000,8049297,1.33,42.61,3.05,3.05,58079482877,3.04,3.04,58079482877
+KODEX 200,069500,12,36280,2,140,0.39,1517896,7705176,174650000,1517896,0.39,19.70,0.87,0.87,55103105215,0.87,0.87,55103105215
+한국비엔씨,256840,13,6040,2,450,8.05,8679375,11021760,68394886,8679375,8.05,78.75,12.69,12.69,52556655590,12.72,12.72,52556655590
+현대건설,000720,14,65100,2,1300,2.04,750290,3060752,111355765,750290,2.04,24.51,0.67,0.67,48018368000,0.66,0.66,48018368000
+한화에어로스페이스,012450,15,833000,2,22000,2.71,50897,436671,47296201,50897,2.71,11.66,0.11,0.11,42286733500,0.11,0.11,42286733500
+실리콘투,257720,16,50100,2,2900,6.14,839903,942493,61171908,839903,6.14,89.12,1.37,1.37,41861093025,1.37,1.37,41861093025
+KODEX 인버스,114800,17,4175,5,-15,-0.36,9626080,24685528,139800000,9626080,-0.36,38.99,6.89,6.89,40216704496,6.89,6.89,40216704496
+미스터블루,207760,18,1563,2,236,17.78,24587778,675858,83079783,24587778,17.78,3638.01,29.60,29.60,38755166132,29.85,29.85,38755166132
+HD현대중공업,329180,19,418500,2,13000,3.21,90363,184038,88773116,90363,3.21,49.10,0.10,0.10,37781112000,0.10,0.10,37781112000
+에이피알,278470,20,123000,2,7700,6.68,294300,471245,37646555,294300,6.68,62.45,0.78,0.78,35681418200,0.77,0.77,35681418200
+솔루스첨단소재,336370,21,10110,2,1530,17.83,3367187,302399,70217344,3367187,17.83,1113.49,4.80,4.80,34780045660,4.90,4.90,34780045660
+웹케시,053580,22,16620,2,1700,11.39,1903281,1114184,13636248,1903281,11.39,170.82,13.96,13.96,31418835595,13.86,13.86,31418835595
+KODEX 코스닥150선물인버스,251340,23,3855,5,-30,-0.77,7829119,20442106,64200000,7829119,-0.77,38.30,12.19,12.19,30253352974,12.22,12.22,30253352974
+두산,000150,24,489500,2,1500,0.31,60531,211826,16523835,60531,0.31,28.58,0.37,0.37,29529594750,0.37,0.37,29529594750
+엔씨소프트,036570,25,166800,2,14300,9.38,166108,1720727,21544022,166108,9.38,9.65,0.77,0.77,27390843750,0.76,0.76,27390843750
+한화오션,042660,26,77700,5,-300,-0.38,349726,2995093,306413394,349726,-0.38,11.68,0.11,0.11,27298016650,0.11,0.11,27298016650
+현대차,005380,27,184200,5,-1100,-0.59,137242,781444,204757766,137242,-0.59,17.56,0.07,0.07,25327850200,0.07,0.07,25327850200
+POSCO홀딩스,005490,28,243000,5,-7000,-2.80,101085,441162,80932952,101085,-2.80,22.91,0.12,0.12,24789882000,0.13,0.13,24789882000
+카카오,035720,29,42850,2,150,0.35,558050,3539065,441711295,558050,0.35,15.77,0.13,0.13,24080605525,0.13,0.13,24080605525
+KB금융,105560,30,101600,5,-2700,-2.59,231461,3421277,393528423,231461,-2.59,6.77,0.06,0.06,23918460000,0.06,0.06,23918460000
diff --git a/top30/20250602/top30-tv-20250602-100001.csv b/top30/20250602/top30-tv-20250602-100001.csv
new file mode 100644
index 000000000000..c3889706287c
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,4078230,26219684,5919637922,4078230,1.07,15.55,0.07,0.07,231654478800,0.07,0.07,231654478800
+두산에너빌리티,034020,2,41300,2,950,2.35,4380750,12787928,640561146,4380750,2.35,34.26,0.68,0.68,178170781050,0.67,0.67,178170781050
+키스트론,475430,3,9960,2,6360,176.67,15550738,0,17848110,15550738,176.67,0.00,87.13,87.13,159189459905,89.55,89.55,159189459905
+KODEX 200선물인버스2X,252670,4,1905,5,-8,-0.42,74776905,167848176,689400000,74776905,-0.42,44.55,10.85,10.85,141892579132,10.80,10.80,141892579132
+KODEX 레버리지,122630,5,17565,2,90,0.52,7760846,13812577,133050000,7760846,0.52,56.19,5.83,5.83,136954036730,5.86,5.86,136954036730
+태웅,044490,6,26550,2,3650,15.94,4492251,5648207,20007381,4492251,15.94,79.53,22.45,22.45,115858769050,21.81,21.81,115858769050
+SK하이닉스,000660,7,207750,2,3250,1.59,507914,4826628,728002365,507914,1.59,10.52,0.07,0.07,104905384000,0.07,0.07,104905384000
+현대로템,064350,8,154000,2,7600,5.19,494422,2072980,109142293,494422,5.19,23.85,0.45,0.45,75058316850,0.45,0.45,75058316850
+삼성중공업,010140,9,16660,5,-240,-1.42,4222274,22615588,880000000,4222274,-1.42,18.67,0.48,0.48,71541725910,0.49,0.49,71541725910
+대보마그네틱,290670,10,23500,2,1550,7.06,2653371,9939042,7857660,2653371,7.06,26.70,33.77,33.77,63515065350,34.40,34.40,63515065350
+KODEX 코스닥150레버리지,233740,11,7235,2,90,1.26,8670803,18891684,263900000,8670803,1.26,45.90,3.29,3.29,62575806847,3.28,3.28,62575806847
+실리콘투,257720,12,52000,2,4800,10.17,1210871,942493,61171908,1210871,10.17,128.48,1.98,1.98,60966180525,1.92,1.92,60966180525
+KODEX 200,069500,13,36215,2,75,0.21,1601197,7705176,174650000,1601197,0.21,20.78,0.92,0.92,58119871994,0.92,0.92,58119871994
+한국비엔씨,256840,14,6020,2,430,7.69,9063847,11021760,68394886,9063847,7.69,82.24,13.25,13.25,54871556045,13.33,13.33,54871556045
+현대건설,000720,15,65300,2,1500,2.35,801239,3060752,111355765,801239,2.35,26.18,0.72,0.72,51328963100,0.71,0.71,51328963100
+한화에어로스페이스,012450,16,837000,2,26000,3.21,58726,436671,47296201,58726,3.21,13.45,0.12,0.12,48830330000,0.12,0.12,48830330000
+에이피알,278470,17,125400,2,10100,8.76,359232,471245,37646555,359232,8.76,76.23,0.95,0.95,43746139350,0.93,0.93,43746139350
+KODEX 인버스,114800,18,4185,5,-5,-0.12,9898583,24685528,139800000,9898583,-0.12,40.10,7.08,7.08,41356805370,7.07,7.07,41356805370
+미스터블루,207760,19,1598,2,271,20.42,26179960,675858,83079783,26179960,20.42,3873.59,31.51,31.51,41279041365,31.09,31.09,41279041365
+HD현대중공업,329180,20,417000,2,11500,2.84,94443,184038,88773116,94443,2.84,51.32,0.11,0.11,39483744000,0.11,0.11,39483744000
+솔루스첨단소재,336370,21,10220,2,1640,19.11,3488218,302399,70217344,3488218,19.11,1153.52,4.97,4.97,36008660945,5.02,5.02,36008660945
+웹케시,053580,22,16800,2,1880,12.60,2038765,1114184,13636248,2038765,12.60,182.98,14.95,14.95,33686159320,14.70,14.70,33686159320
+KODEX 코스닥150선물인버스,251340,23,3860,5,-25,-0.64,8343105,20442106,64200000,8343105,-0.64,40.81,13.00,13.00,32234927763,13.01,13.01,32234927763
+두산,000150,24,490000,2,2000,0.41,63666,211826,16523835,63666,0.41,30.06,0.39,0.39,31063431250,0.38,0.38,31063431250
+엔씨소프트,036570,25,166100,2,13600,8.92,178753,1720727,21544022,178753,8.92,10.39,0.83,0.83,29494497750,0.82,0.82,29494497750
+한화오션,042660,26,77400,5,-600,-0.77,372488,2995093,306413394,372488,-0.77,12.44,0.12,0.12,29062526400,0.12,0.12,29062526400
+현대차,005380,27,183600,5,-1700,-0.92,155528,781444,204757766,155528,-0.92,19.90,0.08,0.08,28687986300,0.08,0.08,28687986300
+카카오,035720,28,42550,5,-150,-0.35,651578,3539065,441711295,651578,-0.35,18.41,0.15,0.15,28065823300,0.15,0.15,28065823300
+KB금융,105560,29,101200,5,-3100,-2.97,266594,3421277,393528423,266594,-2.97,7.79,0.07,0.07,27475057600,0.07,0.07,27475057600
+삼성SDI,006400,30,167100,5,-1800,-1.07,158533,1009215,68764530,158533,-1.07,15.71,0.23,0.23,26803767100,0.23,0.23,26803767100
diff --git a/top30/20250602/top30-tv-20250602-101001.csv b/top30/20250602/top30-tv-20250602-101001.csv
new file mode 100644
index 000000000000..f3dffdb07dd6
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,4274232,26219684,5919637922,4274232,1.07,16.30,0.07,0.07,242791978100,0.07,0.07,242791978100
+두산에너빌리티,034020,2,41700,2,1350,3.35,5004342,12787928,640561146,5004342,3.35,39.13,0.78,0.78,204061018125,0.76,0.76,204061018125
+키스트론,475430,3,9940,2,6340,176.11,15993455,0,17848110,15993455,176.11,0.00,89.61,89.61,163608466890,92.22,92.22,163608466890
+KODEX 200선물인버스2X,252670,4,1902,5,-11,-0.58,79628691,167848176,689400000,79628691,-0.58,47.44,11.55,11.55,151115682423,11.52,11.52,151115682423
+KODEX 레버리지,122630,5,17585,2,110,0.63,8221595,13812577,133050000,8221595,0.63,59.52,6.18,6.18,145060846275,6.20,6.20,145060846275
+태웅,044490,6,27300,2,4400,19.21,4720587,5648207,20007381,4720587,19.21,83.58,23.59,23.59,122009438400,22.34,22.34,122009438400
+SK하이닉스,000660,7,207500,2,3000,1.47,532174,4826628,728002365,532174,1.47,11.03,0.07,0.07,109939707500,0.07,0.07,109939707500
+현대로템,064350,8,153700,2,7300,4.99,579078,2072980,109142293,579078,4.99,27.93,0.53,0.53,88148162250,0.53,0.53,88148162250
+삼성중공업,010140,9,16650,5,-250,-1.48,4406447,22615588,880000000,4406447,-1.48,19.48,0.50,0.50,74617613255,0.51,0.51,74617613255
+실리콘투,257720,10,51900,2,4700,9.96,1455809,942493,61171908,1455809,9.96,154.46,2.38,2.38,73791755525,2.32,2.32,73791755525
+KODEX 코스닥150레버리지,233740,11,7225,2,80,1.12,9191406,18891684,263900000,9191406,1.12,48.65,3.48,3.48,66342445027,3.48,3.48,66342445027
+대보마그네틱,290670,12,23000,2,1050,4.78,2730786,9939042,7857660,2730786,4.78,27.48,34.75,34.75,65306237575,36.14,36.14,65306237575
+KODEX 200,069500,13,36240,2,100,0.28,1688495,7705176,174650000,1688495,0.28,21.91,0.97,0.97,61284341487,0.97,0.97,61284341487
+현대건설,000720,14,65600,2,1800,2.82,902453,3060752,111355765,902453,2.82,29.48,0.81,0.81,57945610150,0.79,0.79,57945610150
+한국비엔씨,256840,15,5970,2,380,6.80,9364228,11021760,68394886,9364228,6.80,84.96,13.69,13.69,56666333130,13.88,13.88,56666333130
+한화에어로스페이스,012450,16,836000,2,25000,3.08,64867,436671,47296201,64867,3.08,14.85,0.14,0.14,53972488000,0.14,0.14,53972488000
+에이피알,278470,17,124300,2,9000,7.81,402464,471245,37646555,402464,7.81,85.40,1.07,1.07,49131948050,1.05,1.05,49131948050
+미스터블루,207760,18,1599,2,272,20.50,27855798,675858,83079783,27855798,20.50,4121.55,33.53,33.53,43964953465,33.10,33.10,43964953465
+HD현대중공업,329180,19,420000,2,14500,3.58,104491,184038,88773116,104491,3.58,56.78,0.12,0.12,43695876000,0.12,0.12,43695876000
+KODEX 인버스,114800,20,4182,5,-8,-0.19,10190107,24685528,139800000,10190107,-0.19,41.28,7.29,7.29,42575067553,7.28,7.28,42575067553
+솔루스첨단소재,336370,21,10170,2,1590,18.53,3562008,302399,70217344,3562008,18.53,1177.92,5.07,5.07,36759004615,5.15,5.15,36759004615
+웹케시,053580,22,16650,2,1730,11.60,2104530,1114184,13636248,2104530,11.60,188.89,15.43,15.43,34785533950,15.32,15.32,34785533950
+KODEX 코스닥150선물인버스,251340,23,3860,5,-25,-0.64,8876945,20442106,64200000,8876945,-0.64,43.42,13.83,13.83,34294528352,13.84,13.84,34294528352
+두산,000150,24,492000,2,4000,0.82,66867,211826,16523835,66867,0.82,31.57,0.40,0.40,32634613250,0.40,0.40,32634613250
+엔씨소프트,036570,25,166900,2,14400,9.44,191170,1720727,21544022,191170,9.44,11.11,0.89,0.89,31559633750,0.88,0.88,31559633750
+현대차,005380,26,183400,5,-1900,-1.03,169993,781444,204757766,169993,-1.03,21.75,0.08,0.08,31343379100,0.08,0.08,31343379100
+한화오션,042660,27,77300,5,-700,-0.90,395987,2995093,306413394,395987,-0.90,13.22,0.13,0.13,30881540300,0.13,0.13,30881540300
+카카오,035720,28,42650,5,-50,-0.12,716571,3539065,441711295,716571,-0.12,20.25,0.16,0.16,30840454950,0.16,0.16,30840454950
+KB금융,105560,29,101500,5,-2800,-2.68,296118,3421277,393528423,296118,-2.68,8.66,0.08,0.08,30470922100,0.08,0.08,30470922100
+삼성SDI,006400,30,167400,5,-1500,-0.89,168131,1009215,68764530,168131,-0.89,16.66,0.24,0.24,28412219650,0.25,0.25,28412219650
diff --git a/top30/20250602/top30-tv-20250602-102001.csv b/top30/20250602/top30-tv-20250602-102001.csv
new file mode 100644
index 000000000000..3460b904b413
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,4600670,26219684,5919637922,4600670,1.25,17.55,0.08,0.08,261362140750,0.08,0.08,261362140750
+두산에너빌리티,034020,2,41650,2,1300,3.22,5419488,12787928,640561146,5419488,3.22,42.38,0.85,0.85,221383445425,0.83,0.83,221383445425
+키스트론,475430,3,9530,2,5930,164.72,17575778,0,17848110,17575778,164.72,0.00,98.47,98.47,178922895210,105.19,105.19,178922895210
+KODEX 200선물인버스2X,252670,4,1903,5,-10,-0.52,87048010,167848176,689400000,87048010,-0.52,51.86,12.63,12.63,165211736041,12.59,12.59,165211736041
+KODEX 레버리지,122630,5,17575,2,100,0.57,8647778,13812577,133050000,8647778,0.57,62.61,6.50,6.50,152566072244,6.52,6.52,152566072244
+태웅,044490,6,28050,2,5150,22.49,5198452,5648207,20007381,5198452,22.49,92.04,25.98,25.98,135137171450,24.08,24.08,135137171450
+SK하이닉스,000660,7,207750,2,3250,1.59,580450,4826628,728002365,580450,1.59,12.03,0.08,0.08,119949482000,0.08,0.08,119949482000
+현대로템,064350,8,153500,2,7100,4.85,618495,2072980,109142293,618495,4.85,29.84,0.57,0.57,94218397400,0.56,0.56,94218397400
+실리콘투,257720,9,51300,2,4100,8.69,1574036,942493,61171908,1574036,8.69,167.01,2.57,2.57,79917471925,2.55,2.55,79917471925
+삼성중공업,010140,10,16630,5,-270,-1.60,4643712,22615588,880000000,4643712,-1.60,20.53,0.53,0.53,78570325980,0.54,0.54,78570325980
+KODEX 코스닥150레버리지,233740,11,7245,2,100,1.40,9848560,18891684,263900000,9848560,1.40,52.13,3.73,3.73,71104084842,3.72,3.72,71104084842
+KODEX 200,069500,12,36225,2,85,0.24,1888780,7705176,174650000,1888780,0.24,24.51,1.08,1.08,68546442502,1.08,1.08,68546442502
+대보마그네틱,290670,13,22950,2,1000,4.56,2778688,9939042,7857660,2778688,4.56,27.96,35.36,35.36,66410130625,36.83,36.83,66410130625
+현대건설,000720,14,65800,2,2000,3.13,1030018,3060752,111355765,1030018,3.13,33.65,0.92,0.92,66347145500,0.91,0.91,66347145500
+한국비엔씨,256840,15,5980,2,390,6.98,9489271,11021760,68394886,9489271,6.98,86.10,13.87,13.87,57415140860,14.04,14.04,57415140860
+한화에어로스페이스,012450,16,835000,2,24000,2.96,67151,436671,47296201,67151,2.96,15.38,0.14,0.14,55880845000,0.14,0.14,55880845000
+에이피알,278470,17,123000,2,7700,6.68,430668,471245,37646555,430668,6.68,91.39,1.14,1.14,52621715200,1.14,1.14,52621715200
+HD현대중공업,329180,18,421500,2,16000,3.95,117186,184038,88773116,117186,3.95,63.67,0.13,0.13,49043351500,0.13,0.13,49043351500
+미스터블루,207760,19,1581,2,254,19.14,30092208,675858,83079783,30092208,19.14,4452.45,36.22,36.22,47548263716,36.20,36.20,47548263716
+KODEX 인버스,114800,20,4185,5,-5,-0.12,10708822,24685528,139800000,10708822,-0.12,43.38,7.66,7.66,44744788059,7.65,7.65,44744788059
+솔루스첨단소재,336370,21,9990,2,1410,16.43,3730213,302399,70217344,3730213,16.43,1233.54,5.31,5.31,38446983480,5.48,5.48,38446983480
+KODEX 코스닥150선물인버스,251340,22,3855,5,-30,-0.77,9343996,20442106,64200000,9343996,-0.77,45.71,14.55,14.55,36095822176,14.58,14.58,36095822176
+웹케시,053580,23,16570,2,1650,11.06,2181739,1114184,13636248,2181739,11.06,195.81,16.00,16.00,36064714340,15.96,15.96,36064714340
+두산,000150,24,491500,2,3500,0.72,71913,211826,16523835,71913,0.72,33.95,0.44,0.44,35119790000,0.43,0.43,35119790000
+KB금융,105560,25,100900,5,-3400,-3.26,333391,3421277,393528423,333391,-3.26,9.74,0.08,0.08,34242285850,0.09,0.09,34242285850
+한화오션,042660,26,77100,5,-900,-1.15,439058,2995093,306413394,439058,-1.15,14.66,0.14,0.14,34207338950,0.14,0.14,34207338950
+카카오,035720,27,42700,3,0,0.00,785298,3539065,441711295,785298,0.00,22.19,0.18,0.18,33771366600,0.18,0.18,33771366600
+현대차,005380,28,183500,5,-1800,-0.97,182993,781444,204757766,182993,-0.97,23.42,0.09,0.09,33730347700,0.09,0.09,33730347700
+엔씨소프트,036570,29,165500,2,13000,8.52,197288,1720727,21544022,197288,8.52,11.47,0.92,0.92,32576617450,0.91,0.91,32576617450
+삼성SDI,006400,30,167900,5,-1000,-0.59,173995,1009215,68764530,173995,-0.59,17.24,0.25,0.25,29395866700,0.25,0.25,29395866700
diff --git a/top30/20250602/top30-tv-20250602-103002.csv b/top30/20250602/top30-tv-20250602-103002.csv
new file mode 100644
index 000000000000..e0970f6b6ab4
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,4727876,26219684,5919637922,4727876,1.25,18.03,0.08,0.08,268598788750,0.08,0.08,268598788750
+두산에너빌리티,034020,2,41450,2,1100,2.73,5645428,12787928,640561146,5645428,2.73,44.15,0.88,0.88,230775992700,0.87,0.87,230775992700
+키스트론,475430,3,9570,2,5970,165.83,18907917,0,17848110,18907917,165.83,0.00,105.94,105.94,191549233805,112.14,112.14,191549233805
+KODEX 200선물인버스2X,252670,4,1899,5,-14,-0.73,89724940,167848176,689400000,89724940,-0.73,53.46,13.01,13.01,170299504897,13.01,13.01,170299504897
+KODEX 레버리지,122630,5,17620,2,145,0.83,8909944,13812577,133050000,8909944,0.83,64.51,6.70,6.70,157182326464,6.70,6.70,157182326464
+태웅,044490,6,27800,2,4900,21.40,5505084,5648207,20007381,5505084,21.40,97.47,27.52,27.52,143665265575,25.83,25.83,143665265575
+SK하이닉스,000660,7,208000,2,3500,1.71,602055,4826628,728002365,602055,1.71,12.47,0.08,0.08,124440898500,0.08,0.08,124440898500
+현대로템,064350,8,153400,2,7000,4.78,643470,2072980,109142293,643470,4.78,31.04,0.59,0.59,98052383700,0.59,0.59,98052383700
+실리콘투,257720,9,51400,2,4200,8.90,1721197,942493,61171908,1721197,8.90,182.62,2.81,2.81,87460733925,2.78,2.78,87460733925
+삼성중공업,010140,10,16640,5,-260,-1.54,4837536,22615588,880000000,4837536,-1.54,21.39,0.55,0.55,81795952840,0.56,0.56,81795952840
+KODEX 코스닥150레버리지,233740,11,7275,2,130,1.82,11031586,18891684,263900000,11031586,1.82,58.39,4.18,4.18,79709029127,4.15,4.15,79709029127
+KODEX 200,069500,12,36265,2,125,0.35,1988374,7705176,174650000,1988374,0.35,25.81,1.14,1.14,72155738894,1.14,1.14,72155738894
+현대건설,000720,13,65700,2,1900,2.98,1087596,3060752,111355765,1087596,2.98,35.53,0.98,0.98,70137283500,0.96,0.96,70137283500
+대보마그네틱,290670,14,22950,2,1000,4.56,2811366,9939042,7857660,2811366,4.56,28.29,35.78,35.78,67159331425,37.24,37.24,67159331425
+한화에어로스페이스,012450,15,835000,2,24000,2.96,70707,436671,47296201,70707,2.96,16.19,0.15,0.15,58850761500,0.15,0.15,58850761500
+한국비엔씨,256840,16,6020,2,430,7.69,9589471,11021760,68394886,9589471,7.69,87.00,14.02,14.02,58015749120,14.09,14.09,58015749120
+에이피알,278470,17,123400,2,8100,7.03,446267,471245,37646555,446267,7.03,94.70,1.19,1.19,54543052200,1.17,1.17,54543052200
+HD현대중공업,329180,18,421000,2,15500,3.82,122597,184038,88773116,122597,3.82,66.62,0.14,0.14,51323069000,0.14,0.14,51323069000
+미스터블루,207760,19,1573,2,246,18.54,30571213,675858,83079783,30571213,18.54,4523.32,36.80,36.80,48303047614,36.96,36.96,48303047614
+KODEX 인버스,114800,20,4180,5,-10,-0.24,10820075,24685528,139800000,10820075,-0.24,43.83,7.74,7.74,45209813902,7.74,7.74,45209813902
+알테오젠,196170,21,347000,2,17000,5.15,131324,300581,53464968,131324,5.15,43.69,0.25,0.25,44605210250,0.24,0.24,44605210250
+KODEX 코스닥150선물인버스,251340,22,3840,5,-45,-1.16,10729907,20442106,64200000,10729907,-1.16,52.49,16.71,16.71,41422185460,16.80,16.80,41422185460
+솔루스첨단소재,336370,23,9930,2,1350,15.73,3819687,302399,70217344,3819687,15.73,1263.13,5.44,5.44,39339091880,5.64,5.64,39339091880
+두산,000150,24,490500,2,2500,0.51,77187,211826,16523835,77187,0.51,36.44,0.47,0.47,37712011250,0.47,0.47,37712011250
+웹케시,053580,25,16880,2,1960,13.14,2274334,1114184,13636248,2274334,13.14,204.13,16.68,16.68,37597237935,16.33,16.33,37597237935
+한화오션,042660,26,77050,5,-950,-1.22,479391,2995093,306413394,479391,-1.22,16.01,0.16,0.16,37316286700,0.16,0.16,37316286700
+현대차,005380,27,183500,5,-1800,-0.97,199736,781444,204757766,199736,-0.97,25.56,0.10,0.10,36800557300,0.10,0.10,36800557300
+KB금융,105560,28,100700,5,-3600,-3.45,355827,3421277,393528423,355827,-3.45,10.40,0.09,0.09,36505599750,0.09,0.09,36505599750
+카카오,035720,29,42750,2,50,0.12,822574,3539065,441711295,822574,0.12,23.24,0.19,0.19,35365600150,0.19,0.19,35365600150
+HD현대에너지솔루션,322000,30,51500,2,3250,6.74,698231,2985173,11200000,698231,6.74,23.39,6.23,6.23,34076413300,5.91,5.91,34076413300
diff --git a/top30/20250602/top30-tv-20250602-104002.csv b/top30/20250602/top30-tv-20250602-104002.csv
new file mode 100644
index 000000000000..6d7e7477a664
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,4938796,26219684,5919637922,4938796,0.89,18.84,0.08,0.08,280572584800,0.08,0.08,280572584800
+두산에너빌리티,034020,2,41450,2,1100,2.73,5839946,12787928,640561146,5839946,2.73,45.67,0.91,0.91,238831032750,0.90,0.90,238831032750
+키스트론,475430,3,9370,2,5770,160.28,19609060,0,17848110,19609060,160.28,0.00,109.87,109.87,198192246195,118.51,118.51,198192246195
+KODEX 200선물인버스2X,252670,4,1899,5,-14,-0.73,94100190,167848176,689400000,94100190,-0.73,56.06,13.65,13.65,178617924448,13.64,13.64,178617924448
+KODEX 레버리지,122630,5,17615,2,140,0.80,9251574,13812577,133050000,9251574,0.80,66.98,6.95,6.95,163194383876,6.96,6.96,163194383876
+태웅,044490,6,27600,2,4700,20.52,5658264,5648207,20007381,5658264,20.52,100.18,28.28,28.28,147890748125,26.78,26.78,147890748125
+SK하이닉스,000660,7,208000,2,3500,1.71,617908,4826628,728002365,617908,1.71,12.80,0.08,0.08,127735697000,0.08,0.08,127735697000
+현대로템,064350,8,153300,2,6900,4.71,672542,2072980,109142293,672542,4.71,32.44,0.62,0.62,102497475050,0.61,0.61,102497475050
+KODEX 코스닥150레버리지,233740,9,7315,2,170,2.38,13316209,18891684,263900000,13316209,2.38,70.49,5.05,5.05,96388180552,4.99,4.99,96388180552
+실리콘투,257720,10,51500,2,4300,9.11,1798194,942493,61171908,1798194,9.11,190.79,2.94,2.94,91430614325,2.90,2.90,91430614325
+삼성중공업,010140,11,16610,5,-290,-1.72,5037720,22615588,880000000,5037720,-1.72,22.28,0.57,0.57,85121931195,0.58,0.58,85121931195
+KODEX 200,069500,12,36275,2,135,0.37,2064924,7705176,174650000,2064924,0.37,26.80,1.18,1.18,74930984113,1.18,1.18,74930984113
+현대건설,000720,13,66000,2,2200,3.45,1142689,3060752,111355765,1142689,3.45,37.33,1.03,1.03,73762529150,1.00,1.00,73762529150
+알테오젠,196170,14,354000,2,24000,7.27,206390,300581,53464968,206390,7.27,68.66,0.39,0.39,70991730250,0.38,0.38,70991730250
+대보마그네틱,290670,15,23100,2,1150,5.24,2836861,9939042,7857660,2836861,5.24,28.54,36.10,36.10,67747062850,37.32,37.32,67747062850
+한화에어로스페이스,012450,16,836000,2,25000,3.08,72445,436671,47296201,72445,3.08,16.59,0.15,0.15,60302084000,0.15,0.15,60302084000
+한국비엔씨,256840,17,5990,2,400,7.16,9669514,11021760,68394886,9669514,7.16,87.73,14.14,14.14,58495038760,14.28,14.28,58495038760
+에이피알,278470,18,123100,2,7800,6.76,455261,471245,37646555,455261,6.76,96.61,1.21,1.21,55649591600,1.20,1.20,55649591600
+HD현대중공업,329180,19,421000,2,15500,3.82,126960,184038,88773116,126960,3.82,68.99,0.14,0.14,53159188750,0.14,0.14,53159188750
+미스터블루,207760,20,1568,2,241,18.16,30987931,675858,83079783,30987931,18.16,4584.98,37.30,37.30,48958065273,37.58,37.58,48958065273
+KODEX 인버스,114800,21,4175,5,-15,-0.36,10978195,24685528,139800000,10978195,-0.36,44.47,7.85,7.85,45870890585,7.86,7.86,45870890585
+KODEX 코스닥150선물인버스,251340,22,3835,5,-50,-1.29,11501706,20442106,64200000,11501706,-1.29,56.26,17.92,17.92,44384264771,18.03,18.03,44384264771
+웹케시,053580,23,17240,2,2320,15.55,2586190,1114184,13636248,2586190,15.55,232.12,18.97,18.97,42907172455,18.25,18.25,42907172455
+솔루스첨단소재,336370,24,9990,2,1410,16.43,3881223,302399,70217344,3881223,16.43,1283.48,5.53,5.53,39956056280,5.70,5.70,39956056280
+한화오션,042660,25,77200,5,-800,-1.03,508729,2995093,306413394,508729,-1.03,16.99,0.17,0.17,39578264400,0.17,0.17,39578264400
+KB금융,105560,26,100900,5,-3400,-3.26,385665,3421277,393528423,385665,-3.26,11.27,0.10,0.10,39513793900,0.10,0.10,39513793900
+두산,000150,27,488500,2,500,0.10,80317,211826,16523835,80317,0.10,37.92,0.49,0.49,39243262250,0.49,0.49,39243262250
+HD현대에너지솔루션,322000,28,51800,2,3550,7.36,794976,2985173,11200000,794976,7.36,26.63,7.10,7.10,39089554000,6.74,6.74,39089554000
+현대차,005380,29,183400,5,-1900,-1.03,211483,781444,204757766,211483,-1.03,27.06,0.10,0.10,38954764450,0.10,0.10,38954764450
+바이오비쥬,489460,30,18200,2,1510,9.05,2166684,847455,15044430,2166684,9.05,255.67,14.40,14.40,38721726160,14.14,14.14,38721726160
diff --git a/top30/20250602/top30-tv-20250602-105001.csv b/top30/20250602/top30-tv-20250602-105001.csv
new file mode 100644
index 000000000000..a08fadcb05c7
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,5111501,26219684,5919637922,5111501,0.80,19.49,0.09,0.09,290362422200,0.09,0.09,290362422200
+두산에너빌리티,034020,2,41100,2,750,1.86,6079412,12787928,640561146,6079412,1.86,47.54,0.95,0.95,248707519350,0.94,0.94,248707519350
+키스트론,475430,3,9290,2,5690,158.06,20624339,0,17848110,20624339,158.06,0.00,115.55,115.55,207597659405,125.20,125.20,207597659405
+KODEX 200선물인버스2X,252670,4,1903,5,-10,-0.52,97598425,167848176,689400000,97598425,-0.52,58.15,14.16,14.16,185278165169,14.12,14.12,185278165169
+KODEX 레버리지,122630,5,17580,2,105,0.60,9607905,13812577,133050000,9607905,0.60,69.56,7.22,7.22,169453751782,7.24,7.24,169453751782
+태웅,044490,6,26900,2,4000,17.47,5862493,5648207,20007381,5862493,17.47,103.79,29.30,29.30,153428937450,28.51,28.51,153428937450
+SK하이닉스,000660,7,208000,2,3500,1.71,631517,4826628,728002365,631517,1.71,13.08,0.09,0.09,130564581000,0.09,0.09,130564581000
+현대로템,064350,8,153000,2,6600,4.51,694325,2072980,109142293,694325,4.51,33.49,0.64,0.64,105834300800,0.63,0.63,105834300800
+KODEX 코스닥150레버리지,233740,9,7295,2,150,2.10,14545059,18891684,263900000,14545059,2.10,76.99,5.51,5.51,105381864479,5.47,5.47,105381864479
+실리콘투,257720,10,51300,2,4100,8.69,1839085,942493,61171908,1839085,8.69,195.13,3.01,3.01,93533278925,2.98,2.98,93533278925
+삼성중공업,010140,11,16550,5,-350,-2.07,5374204,22615588,880000000,5374204,-2.07,23.76,0.61,0.61,90699968400,0.62,0.62,90699968400
+알테오젠,196170,12,351000,2,21000,6.36,246805,300581,53464968,246805,6.36,82.11,0.46,0.46,85246754250,0.45,0.45,85246754250
+KODEX 200,069500,13,36220,2,80,0.22,2176285,7705176,174650000,2176285,0.22,28.24,1.25,1.25,78963782768,1.25,1.25,78963782768
+현대건설,000720,14,65500,2,1700,2.66,1200596,3060752,111355765,1200596,2.66,39.23,1.08,1.08,77579411000,1.06,1.06,77579411000
+대보마그네틱,290670,15,22850,2,900,4.10,2858651,9939042,7857660,2858651,4.10,28.76,36.38,36.38,68246151350,38.01,38.01,68246151350
+한화에어로스페이스,012450,16,835000,2,24000,2.96,77484,436671,47296201,77484,2.96,17.74,0.16,0.16,64517992500,0.16,0.16,64517992500
+한국비엔씨,256840,17,5940,2,350,6.26,9814418,11021760,68394886,9814418,6.26,89.05,14.35,14.35,59361179200,14.61,14.61,59361179200
+에이피알,278470,18,123100,2,7800,6.76,471320,471245,37646555,471320,6.76,100.02,1.25,1.25,57628127200,1.24,1.24,57628127200
+웹케시,053580,19,17810,2,2890,19.37,3329560,1114184,13636248,3329560,19.37,298.83,24.42,24.42,56059281130,23.08,23.08,56059281130
+HD현대중공업,329180,20,420000,2,14500,3.58,130681,184038,88773116,130681,3.58,71.01,0.15,0.15,54723742000,0.15,0.15,54723742000
+HD현대에너지솔루션,322000,21,53500,2,5250,10.88,1013776,2985173,11200000,1013776,10.88,33.96,9.05,9.05,50741548450,8.47,8.47,50741548450
+미스터블루,207760,22,1552,2,225,16.96,31905373,675858,83079783,31905373,16.96,4720.72,38.40,38.40,50386522155,39.08,39.08,50386522155
+KODEX 인버스,114800,23,4185,5,-5,-0.12,11225714,24685528,139800000,11225714,-0.12,45.47,8.03,8.03,46906914220,8.02,8.02,46906914220
+KODEX 코스닥150선물인버스,251340,24,3840,5,-45,-1.16,12109458,20442106,64200000,12109458,-1.16,59.24,18.86,18.86,46713456421,18.95,18.95,46713456421
+한화오션,042660,25,76700,5,-1300,-1.67,598025,2995093,306413394,598025,-1.67,19.97,0.20,0.20,46450409400,0.20,0.20,46450409400
+바이오비쥬,489460,26,17960,2,1270,7.61,2421747,847455,15044430,2421747,7.61,285.77,16.10,16.10,43341002315,16.04,16.04,43341002315
+두산,000150,27,483500,5,-4500,-0.92,88398,211826,16523835,88398,-0.92,41.73,0.53,0.53,43157425750,0.54,0.54,43157425750
+KB금융,105560,28,100900,5,-3400,-3.26,420950,3421277,393528423,420950,-3.26,12.30,0.11,0.11,43065497950,0.11,0.11,43065497950
+현대차,005380,29,183400,5,-1900,-1.03,224006,781444,204757766,224006,-1.03,28.67,0.11,0.11,41249990450,0.11,0.11,41249990450
+솔루스첨단소재,336370,30,9960,2,1380,16.08,3937176,302399,70217344,3937176,16.08,1301.98,5.61,5.61,40512475295,5.79,5.79,40512475295
diff --git a/top30/20250602/top30-tv-20250602-110002.csv b/top30/20250602/top30-tv-20250602-110002.csv
new file mode 100644
index 000000000000..fbba11f3bae7
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,5328400,26219684,5919637922,5328400,0.89,20.32,0.09,0.09,302660469050,0.09,0.09,302660469050
+두산에너빌리티,034020,2,40950,2,600,1.49,6353573,12787928,640561146,6353573,1.49,49.68,0.99,0.99,259966809400,0.99,0.99,259966809400
+키스트론,475430,3,9340,2,5740,159.44,21568382,0,17848110,21568382,159.44,0.00,120.84,120.84,216419159150,129.82,129.82,216419159150
+KODEX 200선물인버스2X,252670,4,1908,5,-5,-0.26,99708694,167848176,689400000,99708694,-0.26,59.40,14.46,14.46,189297194598,14.39,14.39,189297194598
+KODEX 레버리지,122630,5,17535,2,60,0.34,9926960,13812577,133050000,9926960,0.34,71.87,7.46,7.46,175053344217,7.50,7.50,175053344217
+태웅,044490,6,27150,2,4250,18.56,6020349,5648207,20007381,6020349,18.56,106.59,30.09,30.09,157704960650,29.03,29.03,157704960650
+SK하이닉스,000660,7,207500,2,3000,1.47,708719,4826628,728002365,708719,1.47,14.68,0.10,0.10,146565188250,0.10,0.10,146565188250
+현대로템,064350,8,154000,2,7600,5.19,717950,2072980,109142293,717950,5.19,34.63,0.66,0.66,109463683550,0.65,0.65,109463683550
+KODEX 코스닥150레버리지,233740,9,7300,2,155,2.17,14955385,18891684,263900000,14955385,2.17,79.16,5.67,5.67,108382028794,5.63,5.63,108382028794
+삼성중공업,010140,10,16520,5,-380,-2.25,5775685,22615588,880000000,5775685,-2.25,25.54,0.66,0.66,97328586045,0.67,0.67,97328586045
+알테오젠,196170,11,350500,2,20500,6.21,274463,300581,53464968,274463,6.21,91.31,0.51,0.51,94994973000,0.51,0.51,94994973000
+실리콘투,257720,12,51300,2,4100,8.69,1865797,942493,61171908,1865797,8.69,197.96,3.05,3.05,94901082575,3.02,3.02,94901082575
+KODEX 200,069500,13,36180,2,40,0.11,2251125,7705176,174650000,2251125,0.11,29.22,1.29,1.29,81673055012,1.29,1.29,81673055012
+현대건설,000720,14,65700,2,1900,2.98,1241107,3060752,111355765,1241107,2.98,40.55,1.11,1.11,80244224300,1.10,1.10,80244224300
+대보마그네틱,290670,15,22950,2,1000,4.56,2891609,9939042,7857660,2891609,4.56,29.09,36.80,36.80,68997908625,38.26,38.26,68997908625
+한화에어로스페이스,012450,16,835000,2,24000,2.96,79137,436671,47296201,79137,2.96,18.12,0.17,0.17,65898455500,0.17,0.17,65898455500
+한국비엔씨,256840,17,5870,2,280,5.01,10151161,11021760,68394886,10151161,5.01,92.10,14.84,14.84,61341597630,15.28,15.28,61341597630
+웹케시,053580,18,17600,2,2680,17.96,3581575,1114184,13636248,3581575,17.96,321.45,26.27,26.27,60487047865,25.20,25.20,60487047865
+에이피알,278470,19,123100,2,7800,6.76,480718,471245,37646555,480718,6.76,102.01,1.28,1.28,58783075700,1.27,1.27,58783075700
+HD현대에너지솔루션,322000,20,52650,2,4400,9.12,1138324,2985173,11200000,1138324,9.12,38.13,10.16,10.16,57336691100,9.72,9.72,57336691100
+HD현대중공업,329180,21,419500,2,14000,3.45,133604,184038,88773116,133604,3.45,72.60,0.15,0.15,55950618500,0.15,0.15,55950618500
+미스터블루,207760,22,1558,2,231,17.41,32142414,675858,83079783,32142414,17.41,4755.79,38.69,38.69,50754712547,39.21,39.21,50754712547
+한화오션,042660,23,76800,5,-1200,-1.54,652194,2995093,306413394,652194,-1.54,21.78,0.21,0.21,50605082550,0.22,0.22,50605082550
+KODEX 코스닥150선물인버스,251340,24,3835,5,-50,-1.29,12539947,20442106,64200000,12539947,-1.29,61.34,19.53,19.53,48364399631,19.64,19.64,48364399631
+KODEX 인버스,114800,25,4190,3,0,0.00,11250321,24685528,139800000,11250321,0.00,45.57,8.05,8.05,47009900175,8.03,8.03,47009900175
+바이오비쥬,489460,26,17800,2,1110,6.65,2536856,847455,15044430,2536856,6.65,299.35,16.86,16.86,45393106385,16.95,16.95,45393106385
+KB금융,105560,27,100900,5,-3400,-3.26,442218,3421277,393528423,442218,-3.26,12.93,0.11,0.11,45212198700,0.11,0.11,45212198700
+두산,000150,28,483500,5,-4500,-0.92,91868,211826,16523835,91868,-0.92,43.37,0.56,0.56,44834283750,0.56,0.56,44834283750
+DSC인베스트먼트,241520,29,7200,2,910,14.47,6373441,2070564,27000000,6373441,14.47,307.81,23.61,23.61,44470649350,22.88,22.88,44470649350
+현대차,005380,30,183200,5,-2100,-1.13,238961,781444,204757766,238961,-1.13,30.58,0.12,0.12,43990697200,0.12,0.12,43990697200
diff --git a/top30/20250602/top30-tv-20250602-111001.csv b/top30/20250602/top30-tv-20250602-111001.csv
new file mode 100644
index 000000000000..4f614ae672f0
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56850,2,650,1.16,5533547,26219684,5919637922,5533547,1.16,21.10,0.09,0.09,314309410800,0.09,0.09,314309410800
+두산에너빌리티,034020,2,41050,2,700,1.73,6563645,12787928,640561146,6563645,1.73,51.33,1.02,1.02,268587009050,1.02,1.02,268587009050
+키스트론,475430,3,9560,2,5960,165.56,22350043,0,17848110,22350043,165.56,0.00,125.22,125.22,223805043130,131.17,131.17,223805043130
+KODEX 200선물인버스2X,252670,4,1903,5,-10,-0.52,101648399,167848176,689400000,101648399,-0.52,60.56,14.74,14.74,192994468344,14.71,14.71,192994468344
+KODEX 레버리지,122630,5,17585,2,110,0.63,10151647,13812577,133050000,10151647,0.63,73.50,7.63,7.63,178999209399,7.65,7.65,178999209399
+태웅,044490,6,27350,2,4450,19.43,6143616,5648207,20007381,6143616,19.43,108.77,30.71,30.71,161084304175,29.44,29.44,161084304175
+SK하이닉스,000660,7,208000,2,3500,1.71,731100,4826628,728002365,731100,1.71,15.15,0.10,0.10,151209191250,0.10,0.10,151209191250
+현대로템,064350,8,153600,2,7200,4.92,736997,2072980,109142293,736997,4.92,35.55,0.68,0.68,112393452950,0.67,0.67,112393452950
+KODEX 코스닥150레버리지,233740,9,7300,2,155,2.17,15336101,18891684,263900000,15336101,2.17,81.18,5.81,5.81,111161484915,5.77,5.77,111161484915
+삼성중공업,010140,10,16580,5,-320,-1.89,5888190,22615588,880000000,5888190,-1.89,26.04,0.67,0.67,99191750950,0.68,0.68,99191750950
+알테오젠,196170,11,350500,2,20500,6.21,284908,300581,53464968,284908,6.21,94.79,0.53,0.53,98661835500,0.53,0.53,98661835500
+실리콘투,257720,12,51300,2,4100,8.69,1892888,942493,61171908,1892888,8.69,200.84,3.09,3.09,96291393075,3.07,3.07,96291393075
+KODEX 200,069500,13,36220,2,80,0.22,2316632,7705176,174650000,2316632,0.22,30.07,1.33,1.33,84044307032,1.33,1.33,84044307032
+현대건설,000720,14,65900,2,2100,3.29,1271162,3060752,111355765,1271162,3.29,41.53,1.14,1.14,82219409450,1.12,1.12,82219409450
+웹케시,053580,15,17610,2,2690,18.03,4310280,1114184,13636248,4310280,18.03,386.86,31.61,31.61,73657954075,30.67,30.67,73657954075
+대보마그네틱,290670,16,22900,2,950,4.33,2904715,9939042,7857660,2904715,4.33,29.23,36.97,36.97,69298157375,38.51,38.51,69298157375
+한화에어로스페이스,012450,17,835000,2,24000,2.96,79916,436671,47296201,79916,2.96,18.30,0.17,0.17,66548528500,0.17,0.17,66548528500
+한국비엔씨,256840,18,5850,2,260,4.65,10260248,11021760,68394886,10260248,4.65,93.09,15.00,15.00,61983027550,15.49,15.49,61983027550
+HD현대에너지솔루션,322000,19,53100,2,4850,10.05,1200490,2985173,11200000,1200490,10.05,40.22,10.72,10.72,60605003200,10.19,10.19,60605003200
+에이피알,278470,20,122500,2,7200,6.24,491578,471245,37646555,491578,6.24,104.31,1.31,1.31,60113668950,1.30,1.30,60113668950
+HD현대중공업,329180,21,421000,2,15500,3.82,138711,184038,88773116,138711,3.82,75.37,0.16,0.16,58098009000,0.16,0.16,58098009000
+미스터블루,207760,22,1605,2,278,20.95,34093014,675858,83079783,34093014,20.95,5044.41,41.04,41.04,53860364884,40.39,40.39,53860364884
+한화오션,042660,23,77000,5,-1000,-1.28,672570,2995093,306413394,672570,-1.28,22.46,0.22,0.22,52171823450,0.22,0.22,52171823450
+KODEX 코스닥150선물인버스,251340,24,3840,5,-45,-1.16,12873746,20442106,64200000,12873746,-1.16,62.98,20.05,20.05,49646086499,20.14,20.14,49646086499
+DSC인베스트먼트,241520,25,7030,2,740,11.76,6920065,2070564,27000000,6920065,11.76,334.21,25.63,25.63,48355725045,25.48,25.48,48355725045
+KODEX 인버스,114800,26,4185,5,-5,-0.12,11519866,24685528,139800000,11519866,-0.12,46.67,8.24,8.24,48138954304,8.23,8.23,48138954304
+KB금융,105560,27,100800,5,-3500,-3.36,457880,3421277,393528423,457880,-3.36,13.38,0.12,0.12,46790696350,0.12,0.12,46790696350
+바이오비쥬,489460,28,17670,2,980,5.87,2615408,847455,15044430,2615408,5.87,308.62,17.38,17.38,46783458910,17.60,17.60,46783458910
+두산,000150,29,483500,5,-4500,-0.92,95651,211826,16523835,95651,-0.92,45.16,0.58,0.58,46660526750,0.58,0.58,46660526750
+현대차,005380,30,183300,5,-2000,-1.08,248571,781444,204757766,248571,-1.08,31.81,0.12,0.12,45751567650,0.12,0.12,45751567650
diff --git a/top30/20250602/top30-tv-20250602-112001.csv b/top30/20250602/top30-tv-20250602-112001.csv
new file mode 100644
index 000000000000..285aae20d53d
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,5727162,26219684,5919637922,5727162,1.07,21.84,0.10,0.10,325307118800,0.10,0.10,325307118800
+두산에너빌리티,034020,2,41025,2,675,1.67,6654443,12787928,640561146,6654443,1.67,52.04,1.04,1.04,272318395500,1.04,1.04,272318395500
+키스트론,475430,3,9670,2,6070,168.61,23659413,0,17848110,23659413,168.61,0.00,132.56,132.56,236446667140,137.00,137.00,236446667140
+KODEX 200선물인버스2X,252670,4,1903,5,-10,-0.52,103631720,167848176,689400000,103631720,-0.52,61.74,15.03,15.03,196767654868,15.00,15.00,196767654868
+KODEX 레버리지,122630,5,17585,2,110,0.63,10292001,13812577,133050000,10292001,0.63,74.51,7.74,7.74,181466653528,7.76,7.76,181466653528
+태웅,044490,6,27400,2,4500,19.65,6186617,5648207,20007381,6186617,19.65,109.53,30.92,30.92,162264583600,29.60,29.60,162264583600
+SK하이닉스,000660,7,207500,2,3000,1.47,750664,4826628,728002365,750664,1.47,15.55,0.10,0.10,155270212000,0.10,0.10,155270212000
+현대로템,064350,8,153900,2,7500,5.12,750734,2072980,109142293,750734,5.12,36.22,0.69,0.69,114506161750,0.68,0.68,114506161750
+KODEX 코스닥150레버리지,233740,9,7305,2,160,2.24,15659672,18891684,263900000,15659672,2.24,82.89,5.93,5.93,113526296135,5.89,5.89,113526296135
+알테오젠,196170,10,351000,2,21000,6.36,293633,300581,53464968,293633,6.36,97.69,0.55,0.55,101720016500,0.54,0.54,101720016500
+삼성중공업,010140,11,16570,5,-330,-1.95,6002201,22615588,880000000,6002201,-1.95,26.54,0.68,0.68,101081298525,0.69,0.69,101081298525
+실리콘투,257720,12,51200,2,4000,8.47,1933295,942493,61171908,1933295,8.47,205.13,3.16,3.16,98369968725,3.14,3.14,98369968725
+KODEX 200,069500,13,36230,2,90,0.25,2387319,7705176,174650000,2387319,0.25,30.98,1.37,1.37,86605135490,1.37,1.37,86605135490
+현대건설,000720,14,65600,2,1800,2.82,1305517,3060752,111355765,1305517,2.82,42.65,1.17,1.17,84483891750,1.16,1.16,84483891750
+웹케시,053580,15,17460,2,2540,17.02,4538837,1114184,13636248,4538837,17.02,407.37,33.29,33.29,77661442950,32.62,32.62,77661442950
+대보마그네틱,290670,16,22700,2,750,3.42,2928956,9939042,7857660,2928956,3.42,29.47,37.28,37.28,69849447975,39.16,39.16,69849447975
+한화에어로스페이스,012450,17,835500,2,24500,3.02,82187,436671,47296201,82187,3.02,18.82,0.17,0.17,68446177500,0.17,0.17,68446177500
+한국비엔씨,256840,18,5920,2,330,5.90,10401422,11021760,68394886,10401422,5.90,94.37,15.21,15.21,62821136590,15.52,15.52,62821136590
+HD현대중공업,329180,19,423000,2,17500,4.32,149504,184038,88773116,149504,4.32,81.24,0.17,0.17,62652698750,0.17,0.17,62652698750
+HD현대에너지솔루션,322000,20,52000,2,3750,7.77,1237733,2985173,11200000,1237733,7.77,41.46,11.05,11.05,62551454150,10.74,10.74,62551454150
+미스터블루,207760,21,1644,2,317,23.89,39036970,675858,83079783,39036970,23.89,5775.91,46.99,46.99,61981009055,45.38,45.38,61981009055
+에이피알,278470,22,123000,2,7700,6.68,497807,471245,37646555,497807,6.68,105.64,1.32,1.32,60878973900,1.31,1.31,60878973900
+한화오션,042660,23,77100,5,-900,-1.15,701286,2995093,306413394,701286,-1.15,23.41,0.23,0.23,54385411800,0.23,0.23,54385411800
+KODEX 코스닥150선물인버스,251340,24,3835,5,-50,-1.29,13274282,20442106,64200000,13274282,-1.29,64.94,20.68,20.68,51182479334,20.79,20.79,51182479334
+KB금융,105560,25,100900,5,-3400,-3.26,487336,3421277,393528423,487336,-3.26,14.24,0.12,0.12,49759686400,0.13,0.13,49759686400
+DSC인베스트먼트,241520,26,7070,2,780,12.40,7054012,2070564,27000000,7054012,12.40,340.68,26.13,26.13,49304811860,25.83,25.83,49304811860
+KODEX 인버스,114800,27,4182,5,-8,-0.19,11539613,24685528,139800000,11539613,-0.19,46.75,8.25,8.25,48221590722,8.25,8.25,48221590722
+두산,000150,28,485000,5,-3000,-0.61,97937,211826,16523835,97937,-0.61,46.23,0.59,0.59,47768967750,0.60,0.60,47768967750
+현대차,005380,29,183400,5,-1900,-1.03,258769,781444,204757766,258769,-1.03,33.11,0.13,0.13,47620144450,0.13,0.13,47620144450
+바이오비쥬,489460,30,17660,2,970,5.81,2656880,847455,15044430,2656880,5.81,313.51,17.66,17.66,47517719425,17.89,17.89,47517719425
diff --git a/top30/20250602/top30-tv-20250602-113001.csv b/top30/20250602/top30-tv-20250602-113001.csv
new file mode 100644
index 000000000000..6bc4a4a91caf
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,5820483,26219684,5919637922,5820483,1.07,22.20,0.10,0.10,330614218400,0.10,0.10,330614218400
+두산에너빌리티,034020,2,40950,2,600,1.49,6833877,12787928,640561146,6833877,1.49,53.44,1.07,1.07,279655678350,1.07,1.07,279655678350
+키스트론,475430,3,9620,2,6020,167.22,25013105,0,17848110,25013105,167.22,0.00,140.14,140.14,249681599105,145.42,145.42,249681599105
+KODEX 200선물인버스2X,252670,4,1905,5,-8,-0.42,106139360,167848176,689400000,106139360,-0.42,63.24,15.40,15.40,201537154175,15.35,15.35,201537154175
+KODEX 레버리지,122630,5,17565,2,90,0.52,10421251,13812577,133050000,10421251,0.52,75.45,7.83,7.83,183739059693,7.86,7.86,183739059693
+SK하이닉스,000660,6,207000,2,2500,1.22,808450,4826628,728002365,808450,1.22,16.75,0.11,0.11,167238555750,0.11,0.11,167238555750
+태웅,044490,7,27250,2,4350,19.00,6243055,5648207,20007381,6243055,19.00,110.53,31.20,31.20,163802078225,30.04,30.04,163802078225
+KODEX 코스닥150레버리지,233740,8,7340,2,195,2.73,16369106,18891684,263900000,16369106,2.73,86.65,6.20,6.20,118723523029,6.13,6.13,118723523029
+현대로템,064350,9,154200,2,7800,5.33,771075,2072980,109142293,771075,5.33,37.20,0.71,0.71,117639197350,0.70,0.70,117639197350
+알테오젠,196170,10,352500,2,22500,6.82,303742,300581,53464968,303742,6.82,101.05,0.57,0.57,105280173000,0.56,0.56,105280173000
+삼성중공업,010140,11,16615,5,-285,-1.69,6102659,22615588,880000000,6102659,-1.69,26.98,0.69,0.69,102749066805,0.70,0.70,102749066805
+실리콘투,257720,12,51400,2,4200,8.90,1952953,942493,61171908,1952953,8.90,207.21,3.19,3.19,99378381025,3.16,3.16,99378381025
+KODEX 200,069500,13,36205,2,65,0.18,2436304,7705176,174650000,2436304,0.18,31.62,1.39,1.39,88380026385,1.40,1.40,88380026385
+현대건설,000720,14,65400,2,1600,2.51,1340510,3060752,111355765,1340510,2.51,43.80,1.20,1.20,86777379650,1.19,1.19,86777379650
+웹케시,053580,15,17340,2,2420,16.22,4650576,1114184,13636248,4650576,16.22,417.40,34.10,34.10,79603404485,33.67,33.67,79603404485
+대보마그네틱,290670,16,22750,2,800,3.64,2941851,9939042,7857660,2941851,3.64,29.60,37.44,37.44,70142532700,39.24,39.24,70142532700
+한화에어로스페이스,012450,17,836000,2,25000,3.08,83850,436671,47296201,83850,3.08,19.20,0.18,0.18,69834899000,0.18,0.18,69834899000
+미스터블루,207760,18,1681,2,354,26.68,42869109,675858,83079783,42869109,26.68,6342.92,51.60,51.60,68347684273,48.94,48.94,68347684273
+HD현대중공업,329180,19,422500,2,17000,4.19,153263,184038,88773116,153263,4.19,83.28,0.17,0.17,64241052250,0.17,0.17,64241052250
+HD현대에너지솔루션,322000,20,52000,2,3750,7.77,1262268,2985173,11200000,1262268,7.77,42.28,11.27,11.27,63824249400,10.96,10.96,63824249400
+한국비엔씨,256840,21,5870,2,280,5.01,10502484,11021760,68394886,10502484,5.01,95.29,15.36,15.36,63413300010,15.79,15.79,63413300010
+에이피알,278470,22,123000,2,7700,6.68,503481,471245,37646555,503481,6.68,106.84,1.34,1.34,61575734950,1.33,1.33,61575734950
+한화오션,042660,23,77000,5,-1000,-1.28,714193,2995093,306413394,714193,-1.28,23.85,0.23,0.23,55380435400,0.23,0.23,55380435400
+KODEX 코스닥150선물인버스,251340,24,3830,5,-55,-1.42,13592506,20442106,64200000,13592506,-1.42,66.49,21.17,21.17,52401328298,21.31,21.31,52401328298
+KB금융,105560,25,100800,5,-3500,-3.36,508300,3421277,393528423,508300,-3.36,14.86,0.13,0.13,51875612800,0.13,0.13,51875612800
+DSC인베스트먼트,241520,26,7060,2,770,12.24,7170767,2070564,27000000,7170767,12.24,346.32,26.56,26.56,50126312340,26.30,26.30,50126312340
+KODEX 인버스,114800,27,4190,3,0,0.00,11951993,24685528,139800000,11951993,0.00,48.42,8.55,8.55,49945789142,8.53,8.53,49945789142
+두산,000150,28,483500,5,-4500,-0.92,100809,211826,16523835,100809,-0.92,47.59,0.61,0.61,49156726750,0.62,0.62,49156726750
+현대차,005380,29,183300,5,-2000,-1.08,261698,781444,204757766,261698,-1.08,33.49,0.13,0.13,48157095450,0.13,0.13,48157095450
+바이오비쥬,489460,30,17710,2,1020,6.11,2684321,847455,15044430,2684321,6.11,316.75,17.84,17.84,48001619325,18.02,18.02,48001619325
diff --git a/top30/20250602/top30-tv-20250602-114001.csv b/top30/20250602/top30-tv-20250602-114001.csv
new file mode 100644
index 000000000000..42969e4e27cf
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,5921124,26219684,5919637922,5921124,1.25,22.58,0.10,0.10,336336258300,0.10,0.10,336336258300
+두산에너빌리티,034020,2,40925,2,575,1.43,6878656,12787928,640561146,6878656,1.43,53.79,1.07,1.07,281489624025,1.07,1.07,281489624025
+키스트론,475430,3,9670,2,6070,168.61,25811777,0,17848110,25811777,168.61,0.00,144.62,144.62,257336916445,149.10,149.10,257336916445
+KODEX 200선물인버스2X,252670,4,1905,5,-8,-0.42,107395206,167848176,689400000,107395206,-0.42,63.98,15.58,15.58,203930410972,15.53,15.53,203930410972
+KODEX 레버리지,122630,5,17560,2,85,0.49,10553364,13812577,133050000,10553364,0.49,76.40,7.93,7.93,186058376178,7.96,7.96,186058376178
+SK하이닉스,000660,6,207500,2,3000,1.47,823280,4826628,728002365,823280,1.47,17.06,0.11,0.11,170309459250,0.11,0.11,170309459250
+태웅,044490,7,27100,2,4200,18.34,6276972,5648207,20007381,6276972,18.34,111.13,31.37,31.37,164725204200,30.38,30.38,164725204200
+KODEX 코스닥150레버리지,233740,8,7320,2,175,2.45,16755812,18891684,263900000,16755812,2.45,88.69,6.35,6.35,121558024209,6.29,6.29,121558024209
+현대로템,064350,9,153600,2,7200,4.92,787744,2072980,109142293,787744,4.92,38.00,0.72,0.72,120203289550,0.72,0.72,120203289550
+알테오젠,196170,10,351500,2,21500,6.52,307592,300581,53464968,307592,6.52,102.33,0.58,0.58,106634544500,0.57,0.57,106634544500
+삼성중공업,010140,11,16580,5,-320,-1.89,6210441,22615588,880000000,6210441,-1.89,27.46,0.71,0.71,104538648955,0.72,0.72,104538648955
+실리콘투,257720,12,51900,2,4700,9.96,2036619,942493,61171908,2036619,9.96,216.09,3.33,3.33,103712192975,3.27,3.27,103712192975
+KODEX 200,069500,13,36205,2,65,0.18,2469797,7705176,174650000,2469797,0.18,32.05,1.41,1.41,89592602120,1.42,1.42,89592602120
+현대건설,000720,14,65200,2,1400,2.19,1371006,3060752,111355765,1371006,2.19,44.79,1.23,1.23,88770273150,1.22,1.22,88770273150
+웹케시,053580,15,17470,2,2550,17.09,4713799,1114184,13636248,4713799,17.09,423.07,34.57,34.57,80701992780,33.88,33.88,80701992780
+미스터블루,207760,16,1666,2,339,25.55,47754800,675858,83079783,47754800,25.55,7065.80,57.48,57.48,76585547119,55.33,55.33,76585547119
+한화에어로스페이스,012450,17,835000,2,24000,2.96,84544,436671,47296201,84544,2.96,19.36,0.18,0.18,70414201000,0.18,0.18,70414201000
+대보마그네틱,290670,18,22750,2,800,3.64,2953243,9939042,7857660,2953243,3.64,29.71,37.58,37.58,70401406025,39.38,39.38,70401406025
+HD현대중공업,329180,19,423000,2,17500,4.32,155456,184038,88773116,155456,4.32,84.47,0.18,0.18,65168238250,0.17,0.17,65168238250
+HD현대에너지솔루션,322000,20,52050,2,3800,7.88,1274810,2985173,11200000,1274810,7.88,42.70,11.38,11.38,64475865900,11.06,11.06,64475865900
+한국비엔씨,256840,21,5870,2,280,5.01,10542834,11021760,68394886,10542834,5.01,95.65,15.41,15.41,63649918460,15.85,15.85,63649918460
+에이피알,278470,22,123300,2,8000,6.94,507479,471245,37646555,507479,6.94,107.69,1.35,1.35,62068294650,1.34,1.34,62068294650
+한화오션,042660,23,77000,5,-1000,-1.28,729553,2995093,306413394,729553,-1.28,24.36,0.24,0.24,56562844750,0.24,0.24,56562844750
+KB금융,105560,24,100700,5,-3600,-3.45,523462,3421277,393528423,523462,-3.45,15.30,0.13,0.13,53404782750,0.13,0.13,53404782750
+KODEX 코스닥150선물인버스,251340,25,3835,5,-50,-1.29,13684009,20442106,64200000,13684009,-1.29,66.94,21.31,21.31,52751843558,21.43,21.43,52751843558
+DSC인베스트먼트,241520,26,7030,2,740,11.76,7230232,2070564,27000000,7230232,11.76,349.19,26.78,26.78,50545397425,26.63,26.63,50545397425
+현대차,005380,27,183400,5,-1900,-1.03,272767,781444,204757766,272767,-1.03,34.91,0.13,0.13,50186533650,0.13,0.13,50186533650
+KODEX 인버스,114800,28,4190,3,0,0.00,11998578,24685528,139800000,11998578,0.00,48.61,8.58,8.58,50140754947,8.56,8.56,50140754947
+두산,000150,29,482000,5,-6000,-1.23,102621,211826,16523835,102621,-1.23,48.45,0.62,0.62,50031191250,0.63,0.63,50031191250
+바이오비쥬,489460,30,17720,2,1030,6.17,2717691,847455,15044430,2717691,6.17,320.69,18.06,18.06,48594969330,18.23,18.23,48594969330
diff --git a/top30/20250602/top30-tv-20250602-115001.csv b/top30/20250602/top30-tv-20250602-115001.csv
new file mode 100644
index 000000000000..be282b4c9306
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,6032931,26219684,5919637922,6032931,1.25,23.01,0.10,0.10,342696159250,0.10,0.10,342696159250
+두산에너빌리티,034020,2,41000,2,650,1.61,6958920,12787928,640561146,6958920,1.61,54.42,1.09,1.09,284771748200,1.08,1.08,284771748200
+키스트론,475430,3,9740,2,6140,170.56,26457543,0,17848110,26457543,170.56,0.00,148.24,148.24,263599456610,151.63,151.63,263599456610
+KODEX 200선물인버스2X,252670,4,1908,5,-5,-0.26,108398082,167848176,689400000,108398082,-0.26,64.58,15.72,15.72,205841819107,15.65,15.65,205841819107
+KODEX 레버리지,122630,5,17530,2,55,0.31,10696226,13812577,133050000,10696226,0.31,77.44,8.04,8.04,188565668293,8.08,8.08,188565668293
+SK하이닉스,000660,6,207250,2,2750,1.34,865732,4826628,728002365,865732,1.34,17.94,0.12,0.12,179117030250,0.12,0.12,179117030250
+태웅,044490,7,27150,2,4250,18.56,6308674,5648207,20007381,6308674,18.56,111.69,31.53,31.53,165584380325,30.48,30.48,165584380325
+KODEX 코스닥150레버리지,233740,8,7315,2,170,2.38,16951962,18891684,263900000,16951962,2.38,89.73,6.42,6.42,122993738076,6.37,6.37,122993738076
+현대로템,064350,9,154000,2,7600,5.19,801520,2072980,109142293,801520,5.19,38.67,0.73,0.73,122322777900,0.73,0.73,122322777900
+알테오젠,196170,10,351000,2,21000,6.36,312851,300581,53464968,312851,6.36,104.08,0.59,0.59,108479390250,0.58,0.58,108479390250
+실리콘투,257720,11,52000,2,4800,10.17,2096194,942493,61171908,2096194,10.17,222.41,3.43,3.43,106805998475,3.36,3.36,106805998475
+삼성중공업,010140,12,16660,5,-240,-1.42,6329858,22615588,880000000,6329858,-1.42,27.99,0.72,0.72,106525690615,0.73,0.73,106525690615
+KODEX 200,069500,13,36170,2,30,0.08,2523499,7705176,174650000,2523499,0.08,32.75,1.44,1.44,91536402930,1.45,1.45,91536402930
+현대건설,000720,14,65600,2,1800,2.82,1401316,3060752,111355765,1401316,2.82,45.78,1.26,1.26,90755905600,1.24,1.24,90755905600
+웹케시,053580,15,17680,2,2760,18.50,4928470,1114184,13636248,4928470,18.50,442.34,36.14,36.14,84480212155,35.04,35.04,84480212155
+미스터블루,207760,16,1653,2,326,24.57,48880357,675858,83079783,48880357,24.57,7232.34,58.84,58.84,78450968343,57.13,57.13,78450968343
+한화에어로스페이스,012450,17,836000,2,25000,3.08,88623,436671,47296201,88623,3.08,20.30,0.19,0.19,73822260000,0.19,0.19,73822260000
+대보마그네틱,290670,18,22800,2,850,3.87,2963902,9939042,7857660,2963902,3.87,29.82,37.72,37.72,70644581475,39.43,39.43,70644581475
+HD현대중공업,329180,19,422500,2,17000,4.19,158587,184038,88773116,158587,4.19,86.17,0.18,0.18,66491570000,0.18,0.18,66491570000
+HD현대에너지솔루션,322000,20,51900,2,3650,7.56,1292348,2985173,11200000,1292348,7.56,43.29,11.54,11.54,65381993950,11.25,11.25,65381993950
+한국비엔씨,256840,21,5850,2,260,4.65,10588453,11021760,68394886,10588453,4.65,96.07,15.48,15.48,63916675730,15.97,15.97,63916675730
+에이피알,278470,22,123400,2,8100,7.03,511571,471245,37646555,511571,7.03,108.56,1.36,1.36,62572827950,1.35,1.35,62572827950
+한화오션,042660,23,77000,5,-1000,-1.28,738681,2995093,306413394,738681,-1.28,24.66,0.24,0.24,57264916500,0.24,0.24,57264916500
+KB금융,105560,24,100800,5,-3500,-3.36,541062,3421277,393528423,541062,-3.36,15.81,0.14,0.14,55180187150,0.14,0.14,55180187150
+KODEX 코스닥150선물인버스,251340,25,3835,5,-50,-1.29,13868245,20442106,64200000,13868245,-1.29,67.84,21.60,21.60,53458379273,21.71,21.71,53458379273
+DSC인베스트먼트,241520,26,6930,2,640,10.17,7408525,2070564,27000000,7408525,10.17,357.80,27.44,27.44,51788545330,27.68,27.68,51788545330
+두산,000150,27,482500,5,-5500,-1.13,105191,211826,16523835,105191,-1.13,49.66,0.64,0.64,51269754250,0.64,0.64,51269754250
+현대차,005380,28,183500,5,-1800,-0.97,277985,781444,204757766,277985,-0.97,35.57,0.14,0.14,51144068900,0.14,0.14,51144068900
+KODEX 인버스,114800,29,4190,3,0,0.00,12051668,24685528,139800000,12051668,0.00,48.82,8.62,8.62,50362940149,8.60,8.60,50362940149
+바이오비쥬,489460,30,17610,2,920,5.51,2742323,847455,15044430,2742323,5.51,323.60,18.23,18.23,49029326170,18.51,18.51,49029326170
diff --git a/top30/20250602/top30-tv-20250602-120001.csv b/top30/20250602/top30-tv-20250602-120001.csv
new file mode 100644
index 000000000000..54b00361a065
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,6351585,26219684,5919637922,6351585,0.71,24.22,0.11,0.11,360781917000,0.11,0.11,360781917000
+두산에너빌리티,034020,2,40900,2,550,1.36,7033037,12787928,640561146,7033037,1.36,55.00,1.10,1.10,287804917075,1.10,1.10,287804917075
+키스트론,475430,3,9660,2,6060,168.33,26836648,0,17848110,26836648,168.33,0.00,150.36,150.36,267269790140,155.02,155.02,267269790140
+KODEX 200선물인버스2X,252670,4,1919,2,6,0.31,112786454,167848176,689400000,112786454,0.31,67.20,16.36,16.36,214242251055,16.19,16.19,214242251055
+KODEX 레버리지,122630,5,17425,5,-50,-0.29,11374541,13812577,133050000,11374541,-0.29,82.35,8.55,8.55,200420051464,8.64,8.64,200420051464
+SK하이닉스,000660,6,206250,2,1750,0.86,901541,4826628,728002365,901541,0.86,18.68,0.12,0.12,186521162750,0.12,0.12,186521162750
+태웅,044490,7,27400,2,4500,19.65,6350250,5648207,20007381,6350250,19.65,112.43,31.74,31.74,166720425375,30.41,30.41,166720425375
+KODEX 코스닥150레버리지,233740,8,7265,2,120,1.68,17467149,18891684,263900000,17467149,1.68,92.46,6.62,6.62,126748248244,6.61,6.61,126748248244
+현대로템,064350,9,153500,2,7100,4.85,813641,2072980,109142293,813641,4.85,39.25,0.75,0.75,124185249550,0.74,0.74,124185249550
+알테오젠,196170,10,350000,2,20000,6.06,316856,300581,53464968,316856,6.06,105.41,0.59,0.59,109882065750,0.59,0.59,109882065750
+실리콘투,257720,11,51800,2,4600,9.75,2132297,942493,61171908,2132297,9.75,226.24,3.49,3.49,108682306125,3.43,3.43,108682306125
+삼성중공업,010140,12,16590,5,-310,-1.83,6420862,22615588,880000000,6420862,-1.83,28.39,0.73,0.73,108038061040,0.74,0.74,108038061040
+KODEX 200,069500,13,36070,5,-70,-0.19,2618073,7705176,174650000,2618073,-0.19,33.98,1.50,1.50,94952460697,1.51,1.51,94952460697
+현대건설,000720,14,65500,2,1700,2.66,1429737,3060752,111355765,1429737,2.66,46.71,1.28,1.28,92620575450,1.27,1.27,92620575450
+웹케시,053580,15,17570,2,2650,17.76,5166036,1114184,13636248,5166036,17.76,463.66,37.88,37.88,88671519045,37.01,37.01,88671519045
+미스터블루,207760,16,1674,2,347,26.15,49920391,675858,83079783,49920391,26.15,7386.23,60.09,60.09,80180752819,57.65,57.65,80180752819
+한화에어로스페이스,012450,17,834000,2,23000,2.84,90549,436671,47296201,90549,2.84,20.74,0.19,0.19,75429175000,0.19,0.19,75429175000
+대보마그네틱,290670,18,22750,2,800,3.64,2970566,9939042,7857660,2970566,3.64,29.89,37.80,37.80,70796500100,39.60,39.60,70796500100
+HD현대중공업,329180,19,421000,2,15500,3.82,162142,184038,88773116,162142,3.82,88.10,0.18,0.18,67991398750,0.18,0.18,67991398750
+HD현대에너지솔루션,322000,20,51700,2,3450,7.15,1304844,2985173,11200000,1304844,7.15,43.71,11.65,11.65,66026711250,11.40,11.40,66026711250
+한국비엔씨,256840,21,5970,2,380,6.80,10741077,11021760,68394886,10741077,6.80,97.45,15.70,15.70,64820085765,15.87,15.87,64820085765
+에이피알,278470,22,123400,2,8100,7.03,518615,471245,37646555,518615,7.03,110.05,1.38,1.38,63442062000,1.37,1.37,63442062000
+한화오션,042660,23,76700,5,-1300,-1.67,769243,2995093,306413394,769243,-1.67,25.68,0.25,0.25,59612593500,0.25,0.25,59612593500
+KB금융,105560,24,100800,5,-3500,-3.36,566466,3421277,393528423,566466,-3.36,16.56,0.14,0.14,57741853250,0.15,0.15,57741853250
+KODEX 코스닥150선물인버스,251340,25,3850,5,-35,-0.90,14431152,20442106,64200000,14431152,-0.90,70.60,22.48,22.48,55622150768,22.50,22.50,55622150768
+KODEX 인버스,114800,26,4202,2,12,0.29,12983098,24685528,139800000,12983098,0.29,52.59,9.29,9.29,54272030591,9.24,9.24,54272030591
+현대차,005380,27,183400,5,-1900,-1.03,291854,781444,204757766,291854,-1.03,37.35,0.14,0.14,53687952400,0.14,0.14,53687952400
+DSC인베스트먼트,241520,28,6980,2,690,10.97,7532143,2070564,27000000,7532143,10.97,363.77,27.90,27.90,52652237585,27.94,27.94,52652237585
+두산,000150,29,481000,5,-7000,-1.43,107494,211826,16523835,107494,-1.43,50.75,0.65,0.65,52378366500,0.66,0.66,52378366500
+우듬지팜,403490,30,1955,2,190,10.76,25977626,6089516,45212464,25977626,10.76,426.60,57.46,57.46,50497732743,57.13,57.13,50497732743
diff --git a/top30/20250602/top30-tv-20250602-121001.csv b/top30/20250602/top30-tv-20250602-121001.csv
new file mode 100644
index 000000000000..07f1e611de15
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56500,2,300,0.53,6622014,26219684,5919637922,6622014,0.53,25.26,0.11,0.11,376082460700,0.11,0.11,376082460700
+두산에너빌리티,034020,2,40850,2,500,1.24,7113981,12787928,640561146,7113981,1.24,55.63,1.11,1.11,291116384625,1.11,1.11,291116384625
+키스트론,475430,3,9720,2,6120,170.00,27465001,0,17848110,27465001,170.00,0.00,153.88,153.88,273399697620,157.59,157.59,273399697620
+KODEX 200선물인버스2X,252670,4,1924,2,11,0.58,120510024,167848176,689400000,120510024,0.58,71.80,17.48,17.48,229091250991,17.27,17.27,229091250991
+KODEX 레버리지,122630,5,17385,5,-90,-0.52,11921066,13812577,133050000,11921066,-0.52,86.31,8.96,8.96,209936638891,9.08,9.08,209936638891
+SK하이닉스,000660,6,206000,2,1500,0.73,915733,4826628,728002365,915733,0.73,18.97,0.13,0.13,189447241250,0.13,0.13,189447241250
+태웅,044490,7,27350,2,4450,19.43,6384038,5648207,20007381,6384038,19.43,113.03,31.91,31.91,167641333625,30.64,30.64,167641333625
+KODEX 코스닥150레버리지,233740,8,7230,2,85,1.19,18311724,18891684,263900000,18311724,1.19,96.93,6.94,6.94,132866921503,6.96,6.96,132866921503
+현대로템,064350,9,153200,2,6800,4.64,826003,2072980,109142293,826003,4.64,39.85,0.76,0.76,126080598000,0.75,0.75,126080598000
+알테오젠,196170,10,348500,2,18500,5.61,324443,300581,53464968,324443,5.61,107.94,0.61,0.61,112531476000,0.60,0.60,112531476000
+실리콘투,257720,11,51600,2,4400,9.32,2163027,942493,61171908,2163027,9.32,229.50,3.54,3.54,110269977275,3.49,3.49,110269977275
+삼성중공업,010140,12,16570,5,-330,-1.95,6487084,22615588,880000000,6487084,-1.95,28.68,0.74,0.74,109135784080,0.75,0.75,109135784080
+KODEX 200,069500,13,36020,5,-120,-0.33,2706763,7705176,174650000,2706763,-0.33,35.13,1.55,1.55,98150429096,1.56,1.56,98150429096
+현대건설,000720,14,65300,2,1500,2.35,1464021,3060752,111355765,1464021,2.35,47.83,1.31,1.31,94860155550,1.30,1.30,94860155550
+웹케시,053580,15,17445,2,2525,16.92,5228354,1114184,13636248,5228354,16.92,469.25,38.34,38.34,89761544755,37.73,37.73,89761544755
+미스터블루,207760,16,1699,2,372,28.03,52387915,675858,83079783,52387915,28.03,7751.32,63.06,63.06,84357205283,59.76,59.76,84357205283
+한화에어로스페이스,012450,17,833000,2,22000,2.71,92331,436671,47296201,92331,2.71,21.14,0.20,0.20,76914527500,0.20,0.20,76914527500
+대보마그네틱,290670,18,22700,2,750,3.42,2976446,9939042,7857660,2976446,3.42,29.95,37.88,37.88,70930142450,39.77,39.77,70930142450
+HD현대중공업,329180,19,422000,2,16500,4.07,164442,184038,88773116,164442,4.07,89.35,0.19,0.19,68960369250,0.18,0.18,68960369250
+HD현대에너지솔루션,322000,20,51600,2,3350,6.94,1313615,2985173,11200000,1313615,6.94,44.00,11.73,11.73,66480590300,11.50,11.50,66480590300
+한국비엔씨,256840,21,5960,2,370,6.62,10929490,11021760,68394886,10929490,6.62,99.16,15.98,15.98,65941986335,16.18,16.18,65941986335
+에이피알,278470,22,122900,2,7600,6.59,523201,471245,37646555,523201,6.59,111.03,1.39,1.39,64006562500,1.38,1.38,64006562500
+한화오션,042660,23,76700,5,-1300,-1.67,799187,2995093,306413394,799187,-1.67,26.68,0.26,0.26,61909492050,0.26,0.26,61909492050
+KB금융,105560,24,100700,5,-3600,-3.45,595872,3421277,393528423,595872,-3.45,17.42,0.15,0.15,60702398300,0.15,0.15,60702398300
+KODEX 코스닥150선물인버스,251340,25,3860,5,-25,-0.64,15512500,20442106,64200000,15512500,-0.64,75.89,24.16,24.16,59789868975,24.13,24.13,59789868975
+KODEX 인버스,114800,26,4210,2,20,0.48,13555804,24685528,139800000,13555804,0.48,54.91,9.70,9.70,56679517232,9.63,9.63,56679517232
+현대차,005380,27,183500,5,-1800,-0.97,297813,781444,204757766,297813,-0.97,38.11,0.15,0.15,54781355250,0.15,0.15,54781355250
+두산,000150,28,480500,5,-7500,-1.54,110072,211826,16523835,110072,-1.54,51.96,0.67,0.67,53618488500,0.68,0.68,53618488500
+DSC인베스트먼트,241520,29,7010,2,720,11.45,7566563,2070564,27000000,7566563,11.45,365.43,28.02,28.02,52893746925,27.95,27.95,52893746925
+우듬지팜,403490,30,1947,2,182,10.31,26436382,6089516,45212464,26436382,10.31,434.13,58.47,58.47,51392541132,58.38,58.38,51392541132
diff --git a/top30/20250602/top30-tv-20250602-122001.csv b/top30/20250602/top30-tv-20250602-122001.csv
new file mode 100644
index 000000000000..8527a079c7d9
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,6833293,26219684,5919637922,6833293,0.89,26.06,0.12,0.12,388040005900,0.12,0.12,388040005900
+두산에너빌리티,034020,2,40900,2,550,1.36,7239612,12787928,640561146,7239612,1.36,56.61,1.13,1.13,296246007050,1.13,1.13,296246007050
+키스트론,475430,3,9610,2,6010,166.94,27914771,0,17848110,27914771,166.94,0.00,156.40,156.40,277721750160,161.92,161.92,277721750160
+KODEX 200선물인버스2X,252670,4,1918,2,5,0.26,124159320,167848176,689400000,124159320,0.26,73.97,18.01,18.01,236098754266,17.86,17.86,236098754266
+KODEX 레버리지,122630,5,17445,5,-30,-0.17,12205510,13812577,133050000,12205510,-0.17,88.37,9.17,9.17,214894083976,9.26,9.26,214894083976
+SK하이닉스,000660,6,207000,2,2500,1.22,943790,4826628,728002365,943790,1.22,19.55,0.13,0.13,195242895250,0.13,0.13,195242895250
+태웅,044490,7,27250,2,4350,19.00,6433073,5648207,20007381,6433073,19.00,113.90,32.15,32.15,168984769775,30.99,30.99,168984769775
+KODEX 코스닥150레버리지,233740,8,7245,2,100,1.40,18650549,18891684,263900000,18650549,1.40,98.72,7.07,7.07,135319899254,7.08,7.08,135319899254
+현대로템,064350,9,152900,2,6500,4.44,847767,2072980,109142293,847767,4.44,40.90,0.78,0.78,129411371350,0.78,0.78,129411371350
+알테오젠,196170,10,348000,2,18000,5.45,329126,300581,53464968,329126,5.45,109.50,0.62,0.62,114162268750,0.61,0.61,114162268750
+실리콘투,257720,11,51900,2,4700,9.96,2189779,942493,61171908,2189779,9.96,232.34,3.58,3.58,111655580775,3.52,3.52,111655580775
+삼성중공업,010140,12,16590,5,-310,-1.83,6529934,22615588,880000000,6529934,-1.83,28.87,0.74,0.74,109846568585,0.75,0.75,109846568585
+KODEX 200,069500,13,36085,5,-55,-0.15,2770068,7705176,174650000,2770068,-0.15,35.95,1.59,1.59,100433482172,1.59,1.59,100433482172
+현대건설,000720,14,65400,2,1600,2.51,1484987,3060752,111355765,1484987,2.51,48.52,1.33,1.33,96230074550,1.32,1.32,96230074550
+웹케시,053580,15,17450,2,2530,16.96,5319805,1114184,13636248,5319805,16.96,477.46,39.01,39.01,91359372160,38.39,38.39,91359372160
+미스터블루,207760,16,1686,2,359,27.05,53201079,675858,83079783,53201079,27.05,7871.64,64.04,64.04,85727780978,61.20,61.20,85727780978
+한화에어로스페이스,012450,17,832000,2,21000,2.59,94825,436671,47296201,94825,2.59,21.72,0.20,0.20,78989714500,0.20,0.20,78989714500
+대보마그네틱,290670,18,22650,2,700,3.19,2999829,9939042,7857660,2999829,3.19,30.18,38.18,38.18,71459223200,40.15,40.15,71459223200
+한국비엔씨,256840,19,6080,2,490,8.77,11789722,11021760,68394886,11789722,8.77,106.97,17.24,17.24,71168810970,17.11,17.11,71168810970
+HD현대중공업,329180,20,422000,2,16500,4.07,166621,184038,88773116,166621,4.07,90.54,0.19,0.19,69879580750,0.19,0.19,69879580750
+HD현대에너지솔루션,322000,21,51200,2,2950,6.11,1341658,2985173,11200000,1341658,6.11,44.94,11.98,11.98,67918240150,11.84,11.84,67918240150
+에이피알,278470,22,122800,2,7500,6.50,529028,471245,37646555,529028,6.50,112.26,1.41,1.41,64722093250,1.40,1.40,64722093250
+한화오션,042660,23,76700,5,-1300,-1.67,817098,2995093,306413394,817098,-1.67,27.28,0.27,0.27,63282997500,0.27,0.27,63282997500
+KB금융,105560,24,100500,5,-3800,-3.64,611790,3421277,393528423,611790,-3.64,17.88,0.16,0.16,62303387600,0.16,0.16,62303387600
+KODEX 코스닥150선물인버스,251340,25,3855,5,-30,-0.77,15873869,20442106,64200000,15873869,-0.77,77.65,24.73,24.73,61183113855,24.72,24.72,61183113855
+KODEX 인버스,114800,26,4200,2,10,0.24,13733099,24685528,139800000,13733099,0.24,55.63,9.82,9.82,57424276974,9.78,9.78,57424276974
+현대차,005380,27,183800,5,-1500,-0.81,308700,781444,204757766,308700,-0.81,39.50,0.15,0.15,56781543300,0.15,0.15,56781543300
+두산,000150,28,480250,5,-7750,-1.59,113816,211826,16523835,113816,-1.59,53.73,0.69,0.69,55416228000,0.70,0.70,55416228000
+DSC인베스트먼트,241520,29,7070,2,780,12.40,7672832,2070564,27000000,7672832,12.40,370.57,28.42,28.42,53645266800,28.10,28.10,53645266800
+카카오,035720,30,42650,5,-50,-0.12,1220515,3539065,441711295,1220515,-0.12,34.49,0.28,0.28,52397796800,0.28,0.28,52397796800
diff --git a/top30/20250602/top30-tv-20250602-123001.csv b/top30/20250602/top30-tv-20250602-123001.csv
new file mode 100644
index 000000000000..c9b2de72033d
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,6954316,26219684,5919637922,6954316,0.89,26.52,0.12,0.12,394899053550,0.12,0.12,394899053550
+두산에너빌리티,034020,2,41050,2,700,1.73,7384240,12787928,640561146,7384240,1.73,57.74,1.15,1.15,302174351775,1.15,1.15,302174351775
+키스트론,475430,3,9380,2,5780,160.56,28545763,0,17848110,28545763,160.56,0.00,159.94,159.94,283674259500,169.44,169.44,283674259500
+KODEX 200선물인버스2X,252670,4,1919,2,6,0.31,125299090,167848176,689400000,125299090,0.31,74.65,18.18,18.18,238283744318,18.01,18.01,238283744318
+KODEX 레버리지,122630,5,17440,5,-35,-0.20,12414492,13812577,133050000,12414492,-0.20,89.88,9.33,9.33,218541685376,9.42,9.42,218541685376
+SK하이닉스,000660,6,207500,2,3000,1.47,958053,4826628,728002365,958053,1.47,19.85,0.13,0.13,198198127500,0.13,0.13,198198127500
+태웅,044490,7,27150,2,4250,18.56,6492480,5648207,20007381,6492480,18.56,114.95,32.45,32.45,170594665800,31.41,31.41,170594665800
+KODEX 코스닥150레버리지,233740,8,7235,2,90,1.26,18900906,18891684,263900000,18900906,1.26,100.05,7.16,7.16,137134186255,7.18,7.18,137134186255
+현대로템,064350,9,152600,2,6200,4.23,860099,2072980,109142293,860099,4.23,41.49,0.79,0.79,131294045050,0.79,0.79,131294045050
+알테오젠,196170,10,349000,2,19000,5.76,333118,300581,53464968,333118,5.76,110.82,0.62,0.62,115553937250,0.62,0.62,115553937250
+실리콘투,257720,11,51700,2,4500,9.53,2211567,942493,61171908,2211567,9.53,234.65,3.62,3.62,112785495525,3.57,3.57,112785495525
+삼성중공업,010140,12,16560,5,-340,-2.01,6591554,22615588,880000000,6591554,-2.01,29.15,0.75,0.75,110867626405,0.76,0.76,110867626405
+KODEX 200,069500,13,36075,5,-65,-0.18,2820189,7705176,174650000,2820189,-0.18,36.60,1.61,1.61,102242329723,1.62,1.62,102242329723
+현대건설,000720,14,65500,2,1700,2.66,1499785,3060752,111355765,1499785,2.66,49.00,1.35,1.35,97198378500,1.33,1.33,97198378500
+웹케시,053580,15,17640,2,2720,18.23,5406712,1114184,13636248,5406712,18.23,485.26,39.65,39.65,92890380840,38.62,38.62,92890380840
+미스터블루,207760,16,1659,2,332,25.02,54108284,675858,83079783,54108284,25.02,8005.87,65.13,65.13,87243448599,63.30,63.30,87243448599
+한화에어로스페이스,012450,17,831500,2,20500,2.53,95669,436671,47296201,95669,2.53,21.91,0.20,0.20,79691317500,0.20,0.20,79691317500
+한국비엔씨,256840,18,6100,2,510,9.12,12363121,11021760,68394886,12363121,9.12,112.17,18.08,18.08,74670586640,17.90,17.90,74670586640
+대보마그네틱,290670,19,22750,2,800,3.64,3012200,9939042,7857660,3012200,3.64,30.31,38.33,38.33,71739426100,40.13,40.13,71739426100
+HD현대중공업,329180,20,422000,2,16500,4.07,169052,184038,88773116,169052,4.07,91.86,0.19,0.19,70905914750,0.19,0.19,70905914750
+HD현대에너지솔루션,322000,21,50800,2,2550,5.28,1371294,2985173,11200000,1371294,5.28,45.94,12.24,12.24,69429032200,12.20,12.20,69429032200
+바이오비쥬,489460,22,18910,2,2220,13.30,3745418,847455,15044430,3745418,13.30,441.96,24.90,24.90,67531601650,23.74,23.74,67531601650
+KB금융,105560,23,100000,5,-4300,-4.12,648172,3421277,393528423,648172,-4.12,18.95,0.16,0.16,65949281100,0.17,0.17,65949281100
+에이피알,278470,24,122900,2,7600,6.59,533447,471245,37646555,533447,6.59,113.20,1.42,1.42,65264980850,1.41,1.41,65264980850
+한화오션,042660,25,76600,5,-1400,-1.79,838772,2995093,306413394,838772,-1.79,28.00,0.27,0.27,64945129050,0.28,0.28,64945129050
+KODEX 코스닥150선물인버스,251340,26,3860,5,-25,-0.64,16125708,20442106,64200000,16125708,-0.64,78.88,25.12,25.12,62153948492,25.08,25.08,62153948492
+현대차,005380,27,183800,5,-1500,-0.81,315073,781444,204757766,315073,-0.81,40.32,0.15,0.15,57953551700,0.15,0.15,57953551700
+KODEX 인버스,114800,28,4200,2,10,0.24,13837591,24685528,139800000,13837591,0.24,56.06,9.90,9.90,57863070828,9.85,9.85,57863070828
+두산,000150,29,482000,5,-6000,-1.23,116006,211826,16523835,116006,-1.23,54.76,0.70,0.70,56470558250,0.71,0.71,56470558250
+DSC인베스트먼트,241520,30,7080,2,790,12.56,7805027,2070564,27000000,7805027,12.56,376.95,28.91,28.91,54583647360,28.55,28.55,54583647360
diff --git a/top30/20250602/top30-tv-20250602-124001.csv b/top30/20250602/top30-tv-20250602-124001.csv
new file mode 100644
index 000000000000..ce94ffff9e1d
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,7183626,26219684,5919637922,7183626,0.80,27.40,0.12,0.12,407879177600,0.12,0.12,407879177600
+두산에너빌리티,034020,2,40850,2,500,1.24,7455183,12787928,640561146,7455183,1.24,58.30,1.16,1.16,305078725875,1.17,1.17,305078725875
+키스트론,475430,3,9560,2,5960,165.56,28980713,0,17848110,28980713,165.56,0.00,162.37,162.37,287795229715,168.67,168.67,287795229715
+KODEX 200선물인버스2X,252670,4,1920,2,7,0.37,128020791,167848176,689400000,128020791,0.37,76.27,18.57,18.57,243509930728,18.40,18.40,243509930728
+KODEX 레버리지,122630,5,17420,5,-55,-0.31,12531966,13812577,133050000,12531966,-0.31,90.73,9.42,9.42,220587975274,9.52,9.52,220587975274
+SK하이닉스,000660,6,207500,2,3000,1.47,969143,4826628,728002365,969143,1.47,20.08,0.13,0.13,200496366500,0.13,0.13,200496366500
+태웅,044490,7,27250,2,4350,19.00,6609702,5648207,20007381,6609702,19.00,117.02,33.04,33.04,173761711075,31.87,31.87,173761711075
+KODEX 코스닥150레버리지,233740,8,7245,2,100,1.40,19389787,18891684,263900000,19389787,1.40,102.64,7.35,7.35,140668484057,7.36,7.36,140668484057
+현대로템,064350,9,151800,2,5400,3.69,891207,2072980,109142293,891207,3.69,42.99,0.82,0.82,136022190700,0.82,0.82,136022190700
+알테오젠,196170,10,347500,2,17500,5.30,339332,300581,53464968,339332,5.30,112.89,0.63,0.63,117715066000,0.63,0.63,117715066000
+실리콘투,257720,11,52200,2,5000,10.59,2253381,942493,61171908,2253381,10.59,239.09,3.68,3.68,114960628225,3.60,3.60,114960628225
+삼성중공업,010140,12,16580,5,-320,-1.89,6664590,22615588,880000000,6664590,-1.89,29.47,0.76,0.76,112077209260,0.77,0.77,112077209260
+KODEX 200,069500,13,36060,5,-80,-0.22,2848829,7705176,174650000,2848829,-0.22,36.97,1.63,1.63,103275128679,1.64,1.64,103275128679
+현대건설,000720,14,65200,2,1400,2.19,1537033,3060752,111355765,1537033,2.19,50.22,1.38,1.38,99630587950,1.37,1.37,99630587950
+웹케시,053580,15,17600,2,2680,17.96,5463571,1114184,13636248,5463571,17.96,490.37,40.07,40.07,93893035475,39.12,39.12,93893035475
+미스터블루,207760,16,1670,2,343,25.85,54921463,675858,83079783,54921463,25.85,8126.18,66.11,66.11,88600538423,63.86,63.86,88600538423
+바이오비쥬,489460,17,19095,2,2405,14.41,4832425,847455,15044430,4832425,14.41,570.23,32.12,32.12,88258572420,30.72,30.72,88258572420
+한화에어로스페이스,012450,18,829000,2,18000,2.22,99437,436671,47296201,99437,2.22,22.77,0.21,0.21,82817900500,0.21,0.21,82817900500
+한국비엔씨,256840,19,6020,2,430,7.69,12598967,11021760,68394886,12598967,7.69,114.31,18.42,18.42,76101990140,18.48,18.48,76101990140
+HD현대중공업,329180,20,422000,2,16500,4.07,173785,184038,88773116,173785,4.07,94.43,0.20,0.20,72903940500,0.19,0.19,72903940500
+대보마그네틱,290670,21,22775,2,825,3.76,3021497,9939042,7857660,3021497,3.76,30.40,38.45,38.45,71950678050,40.21,40.21,71950678050
+HD현대에너지솔루션,322000,22,51000,2,2750,5.70,1387803,2985173,11200000,1387803,5.70,46.49,12.39,12.39,70271454000,12.30,12.30,70271454000
+KB금융,105560,23,99800,5,-4500,-4.31,689207,3421277,393528423,689207,-4.31,20.14,0.18,0.18,70053244250,0.18,0.18,70053244250
+한화오션,042660,24,76600,5,-1400,-1.79,892048,2995093,306413394,892048,-1.79,29.78,0.29,0.29,69027018100,0.29,0.29,69027018100
+에이피알,278470,25,122700,2,7400,6.42,538114,471245,37646555,538114,6.42,114.19,1.43,1.43,65837743100,1.43,1.43,65837743100
+KODEX 코스닥150선물인버스,251340,26,3855,5,-30,-0.77,16616492,20442106,64200000,16616492,-0.77,81.29,25.88,25.88,64047372244,25.88,25.88,64047372244
+한화시스템,272210,27,43300,5,-2100,-4.63,1339028,9085152,188919389,1339028,-4.63,14.74,0.71,0.71,59461543900,0.73,0.73,59461543900
+현대차,005380,28,183800,5,-1500,-0.81,317203,781444,204757766,317203,-0.81,40.59,0.15,0.15,58345113650,0.16,0.16,58345113650
+KODEX 인버스,114800,29,4200,2,10,0.24,13879592,24685528,139800000,13879592,0.24,56.23,9.93,9.93,58039543303,9.88,9.88,58039543303
+두산,000150,30,480500,5,-7500,-1.54,117831,211826,16523835,117831,-1.54,55.63,0.71,0.71,57349363250,0.72,0.72,57349363250
diff --git a/top30/20250602/top30-tv-20250602-125002.csv b/top30/20250602/top30-tv-20250602-125002.csv
new file mode 100644
index 000000000000..2d263169813e
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56550,2,350,0.62,7569637,26219684,5919637922,7569637,0.62,28.87,0.13,0.13,429705730950,0.13,0.13,429705730950
+두산에너빌리티,034020,2,40900,2,550,1.36,7503607,12787928,640561146,7503607,1.36,58.68,1.17,1.17,307058638225,1.17,1.17,307058638225
+키스트론,475430,3,9410,2,5810,161.39,29253400,0,17848110,29253400,161.39,0.00,163.90,163.90,290367535195,172.89,172.89,290367535195
+KODEX 200선물인버스2X,252670,4,1921,2,8,0.42,132117233,167848176,689400000,132117233,0.42,78.71,19.16,19.16,251377412904,18.98,18.98,251377412904
+KODEX 레버리지,122630,5,17410,5,-65,-0.37,12727216,13812577,133050000,12727216,-0.37,92.14,9.57,9.57,223987636274,9.67,9.67,223987636274
+SK하이닉스,000660,6,207500,2,3000,1.47,991352,4826628,728002365,991352,1.47,20.54,0.14,0.14,205097160750,0.14,0.14,205097160750
+태웅,044490,7,27150,2,4250,18.56,6783735,5648207,20007381,6783735,18.56,120.10,33.91,33.91,178550367950,32.87,32.87,178550367950
+KODEX 코스닥150레버리지,233740,8,7250,2,105,1.47,19646579,18891684,263900000,19646579,1.47,104.00,7.44,7.44,142530596807,7.45,7.45,142530596807
+현대로템,064350,9,151600,2,5200,3.55,923462,2072980,109142293,923462,3.55,44.55,0.85,0.85,140916343700,0.85,0.85,140916343700
+실리콘투,257720,10,52200,2,5000,10.59,2320528,942493,61171908,2320528,10.59,246.21,3.79,3.79,118470523225,3.71,3.71,118470523225
+알테오젠,196170,11,348500,2,18500,5.61,340954,300581,53464968,340954,5.61,113.43,0.64,0.64,118279771500,0.63,0.63,118279771500
+삼성중공업,010140,12,16600,5,-300,-1.78,6712515,22615588,880000000,6712515,-1.78,29.68,0.76,0.76,112872887725,0.77,0.77,112872887725
+KODEX 200,069500,13,36050,5,-90,-0.25,2903241,7705176,174650000,2903241,-0.25,37.68,1.66,1.66,105236775839,1.67,1.67,105236775839
+바이오비쥬,489460,14,19370,2,2680,16.06,5560107,847455,15044430,5560107,16.06,656.09,36.96,36.96,102275965890,35.10,35.10,102275965890
+현대건설,000720,15,65400,2,1600,2.51,1555150,3060752,111355765,1555150,2.51,50.81,1.40,1.40,100814824500,1.38,1.38,100814824500
+웹케시,053580,16,17660,2,2740,18.36,5598361,1114184,13636248,5598361,18.36,502.46,41.05,41.05,96288825795,39.98,39.98,96288825795
+미스터블루,207760,17,1665,2,338,25.47,55290345,675858,83079783,55290345,25.47,8180.76,66.55,66.55,89214460309,64.49,64.49,89214460309
+한화에어로스페이스,012450,18,829000,2,18000,2.22,100888,436671,47296201,100888,2.22,23.10,0.21,0.21,84020858000,0.21,0.21,84020858000
+한국비엔씨,256840,19,6040,2,450,8.05,12831063,11021760,68394886,12831063,8.05,116.42,18.76,18.76,77498083350,18.76,18.76,77498083350
+HD현대중공업,329180,20,422000,2,16500,4.07,176988,184038,88773116,176988,4.07,96.17,0.20,0.20,74254982500,0.20,0.20,74254982500
+대보마그네틱,290670,21,22650,2,700,3.19,3028362,9939042,7857660,3028362,3.19,30.47,38.54,38.54,72106602800,40.51,40.51,72106602800
+KB금융,105560,22,99900,5,-4400,-4.22,709432,3421277,393528423,709432,-4.22,20.74,0.18,0.18,72073510500,0.18,0.18,72073510500
+한화오션,042660,23,76600,5,-1400,-1.79,927402,2995093,306413394,927402,-1.79,30.96,0.30,0.30,71734180350,0.31,0.31,71734180350
+HD현대에너지솔루션,322000,24,51700,2,3450,7.15,1413159,2985173,11200000,1413159,7.15,47.34,12.62,12.62,71577072750,12.36,12.36,71577072750
+에이피알,278470,25,123200,2,7900,6.85,544482,471245,37646555,544482,6.85,115.54,1.45,1.45,66621143300,1.44,1.44,66621143300
+KODEX 코스닥150선물인버스,251340,26,3855,5,-30,-0.77,16641936,20442106,64200000,16641936,-0.77,81.41,25.92,25.92,64145411821,25.92,25.92,64145411821
+한화시스템,272210,27,43350,5,-2050,-4.52,1405511,9085152,188919389,1405511,-4.52,15.47,0.74,0.74,62342677325,0.76,0.76,62342677325
+현대차,005380,28,183800,5,-1500,-0.81,319802,781444,204757766,319802,-0.81,40.92,0.16,0.16,58822915850,0.16,0.16,58822915850
+KODEX 인버스,114800,29,4205,2,15,0.36,14004622,24685528,139800000,14004622,0.36,56.73,10.02,10.02,58565090885,9.96,9.96,58565090885
+두산,000150,30,479500,5,-8500,-1.74,119362,211826,16523835,119362,-1.74,56.35,0.72,0.72,58084537250,0.73,0.73,58084537250
diff --git a/top30/20250602/top30-tv-20250602-130001.csv b/top30/20250602/top30-tv-20250602-130001.csv
new file mode 100644
index 000000000000..d668a574a683
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56550,2,350,0.62,7746537,26219684,5919637922,7746537,0.62,29.54,0.13,0.13,439699238000,0.13,0.13,439699238000
+두산에너빌리티,034020,2,40700,2,350,0.87,7656184,12787928,640561146,7656184,0.87,59.87,1.20,1.20,313273348575,1.20,1.20,313273348575
+키스트론,475430,3,9530,2,5930,164.72,29548797,0,17848110,29548797,164.72,0.00,165.56,165.56,293172564575,172.36,172.36,293172564575
+KODEX 200선물인버스2X,252670,4,1924,2,11,0.58,132913603,167848176,689400000,132913603,0.58,79.19,19.28,19.28,252907725577,19.07,19.07,252907725577
+KODEX 레버리지,122630,5,17390,5,-85,-0.49,12819499,13812577,133050000,12819499,-0.49,92.81,9.64,9.64,225593897019,9.75,9.75,225593897019
+SK하이닉스,000660,6,207000,2,2500,1.22,1041398,4826628,728002365,1041398,1.22,21.58,0.14,0.14,215456115250,0.14,0.14,215456115250
+태웅,044490,7,27100,2,4200,18.34,6855855,5648207,20007381,6855855,18.34,121.38,34.27,34.27,180501711250,33.29,33.29,180501711250
+현대로템,064350,8,151000,2,4600,3.14,957506,2072980,109142293,957506,3.14,46.19,0.88,0.88,146061132950,0.89,0.89,146061132950
+KODEX 코스닥150레버리지,233740,9,7235,2,90,1.26,19763085,18891684,263900000,19763085,1.26,104.61,7.49,7.49,143374662859,7.51,7.51,143374662859
+바이오비쥬,489460,10,19980,2,3290,19.71,6741923,847455,15044430,6741923,19.71,795.55,44.81,44.81,125709057620,41.82,41.82,125709057620
+실리콘투,257720,11,52500,2,5300,11.23,2362865,942493,61171908,2362865,11.23,250.70,3.86,3.86,120687626925,3.76,3.76,120687626925
+알테오젠,196170,12,347500,2,17500,5.30,343600,300581,53464968,343600,5.30,114.31,0.64,0.64,119201511000,0.64,0.64,119201511000
+삼성중공업,010140,13,16660,5,-240,-1.42,6814225,22615588,880000000,6814225,-1.42,30.13,0.77,0.77,114564596275,0.78,0.78,114564596275
+KODEX 200,069500,14,36030,5,-110,-0.30,2999131,7705176,174650000,2999131,-0.30,38.92,1.72,1.72,108693441219,1.73,1.73,108693441219
+현대건설,000720,15,65100,2,1300,2.04,1591582,3060752,111355765,1591582,2.04,52.00,1.43,1.43,103191397650,1.42,1.42,103191397650
+웹케시,053580,16,17690,2,2770,18.57,5657891,1114184,13636248,5657891,18.57,507.81,41.49,41.49,97340333890,40.35,40.35,97340333890
+미스터블루,207760,17,1642,2,315,23.74,55921332,675858,83079783,55921332,23.74,8274.12,67.31,67.31,90256018840,66.16,66.16,90256018840
+한화에어로스페이스,012450,18,830000,2,19000,2.34,101715,436671,47296201,101715,2.34,23.29,0.22,0.22,84706774500,0.22,0.22,84706774500
+한국비엔씨,256840,19,6110,2,520,9.30,13614108,11021760,68394886,13614108,9.30,123.52,19.91,19.91,82298343930,19.69,19.69,82298343930
+HD현대중공업,329180,20,422500,2,17000,4.19,183325,184038,88773116,183325,4.19,99.61,0.21,0.21,76930473500,0.21,0.21,76930473500
+KB금융,105560,21,99600,5,-4700,-4.51,747409,3421277,393528423,747409,-4.51,21.85,0.19,0.19,75857592550,0.19,0.19,75857592550
+한화오션,042660,22,76800,5,-1200,-1.54,948597,2995093,306413394,948597,-1.54,31.67,0.31,0.31,73359561400,0.31,0.31,73359561400
+대보마그네틱,290670,23,22650,2,700,3.19,3038534,9939042,7857660,3038534,3.19,30.57,38.67,38.67,72336745750,40.64,40.64,72336745750
+HD현대에너지솔루션,322000,24,51600,2,3350,6.94,1426709,2985173,11200000,1426709,6.94,47.79,12.74,12.74,72272771650,12.51,12.51,72272771650
+에이피알,278470,25,123100,2,7800,6.76,548479,471245,37646555,548479,6.76,116.39,1.46,1.46,67113228900,1.45,1.45,67113228900
+KODEX 코스닥150선물인버스,251340,26,3860,5,-25,-0.64,16986589,20442106,64200000,16986589,-0.64,83.10,26.46,26.46,65474061686,26.42,26.42,65474061686
+한화시스템,272210,27,43475,5,-1925,-4.24,1444055,9085152,188919389,1444055,-4.24,15.89,0.76,0.76,64016690300,0.78,0.78,64016690300
+두산,000150,28,476000,5,-12000,-2.46,125108,211826,16523835,125108,-2.46,59.06,0.76,0.76,60827059000,0.77,0.77,60827059000
+현대차,005380,29,183700,5,-1600,-0.86,328582,781444,204757766,328582,-0.86,42.05,0.16,0.16,60436152150,0.16,0.16,60436152150
+KODEX 인버스,114800,30,4205,2,15,0.36,14074625,24685528,139800000,14074625,0.36,57.02,10.07,10.07,58859440261,10.01,10.01,58859440261
diff --git a/top30/20250602/top30-tv-20250602-131001.csv b/top30/20250602/top30-tv-20250602-131001.csv
new file mode 100644
index 000000000000..d97e2c1da459
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56400,2,200,0.36,7944541,26219684,5919637922,7944541,0.36,30.30,0.13,0.13,450880051950,0.14,0.14,450880051950
+두산에너빌리티,034020,2,40450,2,100,0.25,8040925,12787928,640561146,8040925,0.25,62.88,1.26,1.26,328864305250,1.27,1.27,328864305250
+키스트론,475430,3,9390,2,5790,160.83,29786574,0,17848110,29786574,160.83,0.00,166.89,166.89,295413311245,176.27,176.27,295413311245
+KODEX 200선물인버스2X,252670,4,1932,2,19,0.99,137679050,167848176,689400000,137679050,0.99,82.03,19.97,19.97,262093343987,19.68,19.68,262093343987
+KODEX 레버리지,122630,5,17320,5,-155,-0.89,13376923,13812577,133050000,13376923,-0.89,96.85,10.05,10.05,235267216947,10.21,10.21,235267216947
+SK하이닉스,000660,6,206500,2,2000,0.98,1079747,4826628,728002365,1079747,0.98,22.37,0.15,0.15,223378438250,0.15,0.15,223378438250
+태웅,044490,7,27300,2,4400,19.21,6918515,5648207,20007381,6918515,19.21,122.49,34.58,34.58,182199055400,33.36,33.36,182199055400
+현대로템,064350,8,150800,2,4400,3.01,972966,2072980,109142293,972966,3.01,46.94,0.89,0.89,148399234650,0.90,0.90,148399234650
+KODEX 코스닥150레버리지,233740,9,7230,2,85,1.19,20029800,18891684,263900000,20029800,1.19,106.02,7.59,7.59,145303995083,7.62,7.62,145303995083
+바이오비쥬,489460,10,19910,2,3220,19.29,7396873,847455,15044430,7396873,19.29,872.83,49.17,49.17,138716410235,46.31,46.31,138716410235
+실리콘투,257720,11,51800,2,4600,9.75,2420925,942493,61171908,2420925,9.75,256.86,3.96,3.96,123710922325,3.90,3.90,123710922325
+알테오젠,196170,12,347000,2,17000,5.15,349022,300581,53464968,349022,5.15,116.12,0.65,0.65,121087161750,0.65,0.65,121087161750
+삼성중공업,010140,13,16620,5,-280,-1.66,6900245,22615588,880000000,6900245,-1.66,30.51,0.78,0.78,115996414685,0.79,0.79,115996414685
+KODEX 200,069500,14,35955,5,-185,-0.51,3150082,7705176,174650000,3150082,-0.51,40.88,1.80,1.80,114126240574,1.82,1.82,114126240574
+현대건설,000720,15,64300,2,500,0.78,1669716,3060752,111355765,1669716,0.78,54.55,1.50,1.50,108235042250,1.51,1.51,108235042250
+웹케시,053580,16,17820,2,2900,19.44,5867730,1114184,13636248,5867730,19.44,526.64,43.03,43.03,101077170380,41.60,41.60,101077170380
+미스터블루,207760,17,1657,2,330,24.87,56706010,675858,83079783,56706010,24.87,8390.23,68.25,68.25,91558496495,66.51,66.51,91558496495
+한화에어로스페이스,012450,18,828000,2,17000,2.10,103746,436671,47296201,103746,2.10,23.76,0.22,0.22,86390475500,0.22,0.22,86390475500
+한국비엔씨,256840,19,6060,2,470,8.41,13806356,11021760,68394886,13806356,8.41,125.26,20.19,20.19,83468509260,20.14,20.14,83468509260
+KB금융,105560,20,99000,5,-5300,-5.08,790496,3421277,393528423,790496,-5.08,23.11,0.20,0.20,80137455150,0.21,0.21,80137455150
+HD현대중공업,329180,21,421500,2,16000,3.95,186148,184038,88773116,186148,3.95,101.15,0.21,0.21,78121728500,0.21,0.21,78121728500
+HD현대에너지솔루션,322000,22,52300,2,4050,8.39,1522452,2985173,11200000,1522452,8.39,51.00,13.59,13.59,77295840600,13.20,13.20,77295840600
+한화오션,042660,23,76700,5,-1300,-1.67,967798,2995093,306413394,967798,-1.67,32.31,0.32,0.32,74832900100,0.32,0.32,74832900100
+대보마그네틱,290670,24,22650,2,700,3.19,3108538,9939042,7857660,3108538,3.19,31.28,39.56,39.56,73941187075,41.55,41.55,73941187075
+에이피알,278470,25,121700,2,6400,5.55,571359,471245,37646555,571359,5.55,121.24,1.52,1.52,69908901550,1.53,1.53,69908901550
+KODEX 코스닥150선물인버스,251340,26,3860,5,-25,-0.64,17366435,20442106,64200000,17366435,-0.64,84.95,27.05,27.05,66939828496,27.01,27.01,66939828496
+한화시스템,272210,27,43500,5,-1900,-4.19,1488512,9085152,188919389,1488512,-4.19,16.38,0.79,0.79,65950902825,0.80,0.80,65950902825
+KODEX 인버스,114800,28,4215,2,25,0.60,15080732,24685528,139800000,15080732,0.60,61.09,10.79,10.79,63093953674,10.71,10.71,63093953674
+현대차,005380,29,183700,5,-1600,-0.86,342031,781444,204757766,342031,-0.86,43.77,0.17,0.17,62908142650,0.17,0.17,62908142650
+두산,000150,30,476000,5,-12000,-2.46,129413,211826,16523835,129413,-2.46,61.09,0.78,0.78,62880940000,0.80,0.80,62880940000
diff --git a/top30/20250602/top30-tv-20250602-132001.csv b/top30/20250602/top30-tv-20250602-132001.csv
new file mode 100644
index 000000000000..6ac5e2e67ca3
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56500,2,300,0.53,8284686,26219684,5919637922,8284686,0.53,31.60,0.14,0.14,470093092150,0.14,0.14,470093092150
+두산에너빌리티,034020,2,40650,2,300,0.74,8172776,12787928,640561146,8172776,0.74,63.91,1.28,1.28,334224163375,1.28,1.28,334224163375
+키스트론,475430,3,9450,2,5850,162.50,29999111,0,17848110,29999111,162.50,0.00,168.08,168.08,297423587715,176.34,176.34,297423587715
+KODEX 200선물인버스2X,252670,4,1925,2,12,0.63,140938488,167848176,689400000,140938488,0.63,83.97,20.44,20.44,268376712766,20.22,20.22,268376712766
+KODEX 레버리지,122630,5,17380,5,-95,-0.54,13560891,13812577,133050000,13560891,-0.54,98.18,10.19,10.19,238461435010,10.31,10.31,238461435010
+SK하이닉스,000660,6,206750,2,2250,1.10,1108662,4826628,728002365,1108662,1.10,22.97,0.15,0.15,229356136750,0.15,0.15,229356136750
+태웅,044490,7,27800,2,4900,21.40,7430759,5648207,20007381,7430759,21.40,131.56,37.14,37.14,196494343125,35.33,35.33,196494343125
+현대로템,064350,8,150600,2,4200,2.87,1002720,2072980,109142293,1002720,2.87,48.37,0.92,0.92,152881549700,0.93,0.93,152881549700
+바이오비쥬,489460,9,19740,2,3050,18.27,7928959,847455,15044430,7928959,18.27,935.62,52.70,52.70,149260389555,50.26,50.26,149260389555
+KODEX 코스닥150레버리지,233740,10,7270,2,125,1.75,20419108,18891684,263900000,20419108,1.75,108.09,7.74,7.74,148129555919,7.72,7.72,148129555919
+실리콘투,257720,11,52100,2,4900,10.38,2465855,942493,61171908,2465855,10.38,261.63,4.03,4.03,126045361625,3.95,3.95,126045361625
+알테오젠,196170,12,348500,2,18500,5.61,352157,300581,53464968,352157,5.61,117.16,0.66,0.66,122177207750,0.66,0.66,122177207750
+삼성중공업,010140,13,16650,5,-250,-1.48,6975642,22615588,880000000,6975642,-1.48,30.84,0.79,0.79,117250453460,0.80,0.80,117250453460
+KODEX 200,069500,14,36015,5,-125,-0.35,3213627,7705176,174650000,3213627,-0.35,41.71,1.84,1.84,116413048803,1.85,1.85,116413048803
+현대건설,000720,15,64800,2,1000,1.57,1697530,3060752,111355765,1697530,1.57,55.46,1.52,1.52,110032573300,1.52,1.52,110032573300
+웹케시,053580,16,17860,2,2940,19.71,5992976,1114184,13636248,5992976,19.71,537.88,43.95,43.95,103312576385,42.42,42.42,103312576385
+미스터블루,207760,17,1651,2,324,24.42,57071922,675858,83079783,57071922,24.42,8444.37,68.70,68.70,92161391840,67.19,67.19,92161391840
+한화에어로스페이스,012450,18,830000,2,19000,2.34,105669,436671,47296201,105669,2.34,24.20,0.22,0.22,87984104500,0.22,0.22,87984104500
+한국비엔씨,256840,19,6000,2,410,7.33,13988592,11021760,68394886,13988592,7.33,126.92,20.45,20.45,84564643170,20.61,20.61,84564643170
+HD현대중공업,329180,20,424000,2,18500,4.56,201299,184038,88773116,201299,4.56,109.38,0.23,0.23,84528787250,0.22,0.22,84528787250
+KB금융,105560,21,99000,5,-5300,-5.08,824655,3421277,393528423,824655,-5.08,24.10,0.21,0.21,83522835550,0.21,0.21,83522835550
+HD현대에너지솔루션,322000,22,52500,2,4250,8.81,1564001,2985173,11200000,1564001,8.81,52.39,13.96,13.96,79478219700,13.52,13.52,79478219700
+한화오션,042660,23,76800,5,-1200,-1.54,986853,2995093,306413394,986853,-1.54,32.95,0.32,0.32,76294053450,0.32,0.32,76294053450
+대보마그네틱,290670,24,22650,2,700,3.19,3123048,9939042,7857660,3123048,3.19,31.42,39.75,39.75,74269781900,41.73,41.73,74269781900
+에이피알,278470,25,122700,2,7400,6.42,588267,471245,37646555,588267,6.42,124.83,1.56,1.56,71972282150,1.56,1.56,71972282150
+KODEX 코스닥150선물인버스,251340,26,3845,5,-40,-1.03,17804409,20442106,64200000,17804409,-1.03,87.10,27.73,27.73,68626838616,27.80,27.80,68626838616
+한화시스템,272210,27,43300,5,-2100,-4.63,1541456,9085152,188919389,1541456,-4.63,16.97,0.82,0.82,68245926850,0.83,0.83,68245926850
+두산,000150,28,478500,5,-9500,-1.95,133498,211826,16523835,133498,-1.95,63.02,0.81,0.81,64826922500,0.82,0.82,64826922500
+KODEX 인버스,114800,29,4210,2,20,0.48,15454666,24685528,139800000,15454666,0.48,62.61,11.05,11.05,64668222864,10.99,10.99,64668222864
+현대차,005380,30,183700,5,-1600,-0.86,345493,781444,204757766,345493,-0.86,44.21,0.17,0.17,63543884100,0.17,0.17,63543884100
diff --git a/top30/20250602/top30-tv-20250602-133001.csv b/top30/20250602/top30-tv-20250602-133001.csv
new file mode 100644
index 000000000000..f87ad3814dc0
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56550,2,350,0.62,8385437,26219684,5919637922,8385437,0.62,31.98,0.14,0.14,475786684050,0.14,0.14,475786684050
+두산에너빌리티,034020,2,40650,2,300,0.74,8226948,12787928,640561146,8226948,0.74,64.33,1.28,1.28,336428911800,1.29,1.29,336428911800
+키스트론,475430,3,9360,2,5760,160.00,30528499,0,17848110,30528499,160.00,0.00,171.05,171.05,302353796880,180.99,180.99,302353796880
+KODEX 200선물인버스2X,252670,4,1928,2,15,0.78,145210664,167848176,689400000,145210664,0.78,86.51,21.06,21.06,276602870103,20.81,20.81,276602870103
+KODEX 레버리지,122630,5,17350,5,-125,-0.72,13804647,13812577,133050000,13804647,-0.72,99.94,10.38,10.38,242695540560,10.51,10.51,242695540560
+SK하이닉스,000660,6,207000,2,2500,1.22,1119513,4826628,728002365,1119513,1.22,23.19,0.15,0.15,231601533250,0.15,0.15,231601533250
+태웅,044490,7,27700,2,4800,20.96,7677000,5648207,20007381,7677000,20.96,135.92,38.37,38.37,203351258025,36.69,36.69,203351258025
+바이오비쥬,489460,8,19740,2,3050,18.27,8508946,847455,15044430,8508946,18.27,1004.06,56.56,56.56,160848006000,54.16,54.16,160848006000
+현대로템,064350,9,151300,2,4900,3.35,1025920,2072980,109142293,1025920,3.35,49.49,0.94,0.94,156375000450,0.95,0.95,156375000450
+KODEX 코스닥150레버리지,233740,10,7275,2,130,1.82,20719601,18891684,263900000,20719601,1.82,109.68,7.85,7.85,150315513787,7.83,7.83,150315513787
+실리콘투,257720,11,52100,2,4900,10.38,2505024,942493,61171908,2505024,10.38,265.79,4.10,4.10,128088465925,4.02,4.02,128088465925
+알테오젠,196170,12,349000,2,19000,5.76,354810,300581,53464968,354810,5.76,118.04,0.66,0.66,123102731000,0.66,0.66,123102731000
+삼성중공업,010140,13,16640,5,-260,-1.54,7042738,22615588,880000000,7042738,-1.54,31.14,0.80,0.80,118367658830,0.81,0.81,118367658830
+KODEX 200,069500,14,35990,5,-150,-0.42,3243999,7705176,174650000,3243999,-0.42,42.10,1.86,1.86,117506648079,1.87,1.87,117506648079
+현대건설,000720,15,64700,2,900,1.41,1723699,3060752,111355765,1723699,1.41,56.32,1.55,1.55,111727767050,1.55,1.55,111727767050
+웹케시,053580,16,17710,2,2790,18.70,6093040,1114184,13636248,6093040,18.70,546.86,44.68,44.68,105089783995,43.52,43.52,105089783995
+미스터블루,207760,17,1661,2,334,25.17,57483214,675858,83079783,57483214,25.17,8505.22,69.19,69.19,92842456407,67.28,67.28,92842456407
+한화에어로스페이스,012450,18,830000,2,19000,2.34,107410,436671,47296201,107410,2.34,24.60,0.23,0.23,89429577500,0.23,0.23,89429577500
+HD현대중공업,329180,19,424000,2,18500,4.56,208352,184038,88773116,208352,4.56,113.21,0.23,0.23,87519699000,0.23,0.23,87519699000
+KB금융,105560,20,98800,5,-5500,-5.27,857899,3421277,393528423,857899,-5.27,25.08,0.22,0.22,86810331750,0.22,0.22,86810331750
+한국비엔씨,256840,21,6020,2,430,7.69,14085069,11021760,68394886,14085069,7.69,127.79,20.59,20.59,85146240140,20.68,20.68,85146240140
+HD현대에너지솔루션,322000,22,52000,2,3750,7.77,1581800,2985173,11200000,1581800,7.77,52.99,14.12,14.12,80411150500,13.81,13.81,80411150500
+한화오션,042660,23,76700,5,-1300,-1.67,1000373,2995093,306413394,1000373,-1.67,33.40,0.33,0.33,77331369750,0.33,0.33,77331369750
+대보마그네틱,290670,24,22750,2,800,3.64,3145234,9939042,7857660,3145234,3.64,31.65,40.03,40.03,74776158625,41.83,41.83,74776158625
+에이피알,278470,25,122200,2,6900,5.98,595096,471245,37646555,595096,5.98,126.28,1.58,1.58,72808521500,1.58,1.58,72808521500
+한화시스템,272210,26,43150,5,-2250,-4.96,1634090,9085152,188919389,1634090,-4.96,17.99,0.86,0.86,72244580600,0.89,0.89,72244580600
+KODEX 코스닥150선물인버스,251340,27,3850,5,-35,-0.90,18070168,20442106,64200000,18070168,-0.90,88.40,28.15,28.15,69648641499,28.18,28.18,69648641499
+현대차,005380,28,183400,5,-1900,-1.03,359834,781444,204757766,359834,-1.03,46.05,0.18,0.18,66175699400,0.18,0.18,66175699400
+두산,000150,29,477500,5,-10500,-2.15,136164,211826,16523835,136164,-2.15,64.28,0.82,0.82,66102940000,0.84,0.84,66102940000
+KODEX 인버스,114800,30,4210,2,20,0.48,15590631,24685528,139800000,15590631,0.48,63.16,11.15,11.15,65240623600,11.08,11.08,65240623600
diff --git a/top30/20250602/top30-tv-20250602-134001.csv b/top30/20250602/top30-tv-20250602-134001.csv
new file mode 100644
index 000000000000..d297adc4fe37
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56500,2,300,0.53,8656236,26219684,5919637922,8656236,0.53,33.01,0.15,0.15,491107068800,0.15,0.15,491107068800
+두산에너빌리티,034020,2,40850,2,500,1.24,8403435,12787928,640561146,8403435,1.24,65.71,1.31,1.31,343603722050,1.31,1.31,343603722050
+키스트론,475430,3,9430,2,5830,161.94,30987707,0,17848110,30987707,161.94,0.00,173.62,173.62,306637412215,182.19,182.19,306637412215
+KODEX 200선물인버스2X,252670,4,1922,2,9,0.47,147189086,167848176,689400000,147189086,0.47,87.69,21.35,21.35,280409501549,21.16,21.16,280409501549
+KODEX 레버리지,122630,5,17405,5,-70,-0.40,14390268,13812577,133050000,14390268,-0.40,104.18,10.82,10.82,252877310128,10.92,10.92,252877310128
+SK하이닉스,000660,6,207250,2,2750,1.34,1137267,4826628,728002365,1137267,1.34,23.56,0.16,0.16,235277054750,0.16,0.16,235277054750
+태웅,044490,7,27700,2,4800,20.96,7839388,5648207,20007381,7839388,20.96,138.79,39.18,39.18,207818024425,37.50,37.50,207818024425
+바이오비쥬,489460,8,19680,2,2990,17.91,8816921,847455,15044430,8816921,17.91,1040.40,58.61,58.61,166915064280,56.38,56.38,166915064280
+현대로템,064350,9,152600,2,6200,4.23,1055102,2072980,109142293,1055102,4.23,50.90,0.97,0.97,160809727650,0.97,0.97,160809727650
+KODEX 코스닥150레버리지,233740,10,7290,2,145,2.03,21073994,18891684,263900000,21073994,2.03,111.55,7.99,7.99,152896076407,7.95,7.95,152896076407
+실리콘투,257720,11,52400,2,5200,11.02,2553007,942493,61171908,2553007,11.02,270.88,4.17,4.17,130601603425,4.07,4.07,130601603425
+알테오젠,196170,12,349500,2,19500,5.91,359630,300581,53464968,359630,5.91,119.64,0.67,0.67,124786946250,0.67,0.67,124786946250
+삼성중공업,010140,13,16700,5,-200,-1.18,7127002,22615588,880000000,7127002,-1.18,31.51,0.81,0.81,119771108970,0.81,0.81,119771108970
+KODEX 200,069500,14,36045,5,-95,-0.26,3299340,7705176,174650000,3299340,-0.26,42.82,1.89,1.89,119499853192,1.90,1.90,119499853192
+현대건설,000720,15,65000,2,1200,1.88,1766783,3060752,111355765,1766783,1.88,57.72,1.59,1.59,114525995600,1.58,1.58,114525995600
+웹케시,053580,16,17560,2,2640,17.69,6165313,1114184,13636248,6165313,17.69,553.35,45.21,45.21,106361296690,44.42,44.42,106361296690
+미스터블루,207760,17,1657,2,330,24.87,57952149,675858,83079783,57952149,24.87,8574.60,69.75,69.75,93622890986,68.01,68.01,93622890986
+한화에어로스페이스,012450,18,831000,2,20000,2.47,108510,436671,47296201,108510,2.47,24.85,0.23,0.23,90343689500,0.23,0.23,90343689500
+KB금융,105560,19,99100,5,-5200,-4.99,883531,3421277,393528423,883531,-4.99,25.82,0.22,0.22,89346087400,0.23,0.23,89346087400
+HD현대중공업,329180,20,423500,2,18000,4.44,210422,184038,88773116,210422,4.44,114.34,0.24,0.24,88396939750,0.24,0.24,88396939750
+한국비엔씨,256840,21,6000,2,410,7.33,14196124,11021760,68394886,14196124,7.33,128.80,20.76,20.76,85811885235,20.91,20.91,85811885235
+HD현대에너지솔루션,322000,22,51700,2,3450,7.15,1602868,2985173,11200000,1602868,7.15,53.69,14.31,14.31,81502899100,14.08,14.08,81502899100
+한화오션,042660,23,76600,5,-1400,-1.79,1040572,2995093,306413394,1040572,-1.79,34.74,0.34,0.34,80410837250,0.34,0.34,80410837250
+대보마그네틱,290670,24,22900,2,950,4.33,3165388,9939042,7857660,3165388,4.33,31.85,40.28,40.28,75233880825,41.81,41.81,75233880825
+한화시스템,272210,25,43400,5,-2000,-4.41,1685925,9085152,188919389,1685925,-4.41,18.56,0.89,0.89,74486096250,0.91,0.91,74486096250
+에이피알,278470,26,122900,2,7600,6.59,605794,471245,37646555,605794,6.59,128.55,1.61,1.61,74121057450,1.60,1.60,74121057450
+KODEX 코스닥150선물인버스,251340,27,3840,5,-45,-1.16,18549253,20442106,64200000,18549253,-1.16,90.74,28.89,28.89,71489528716,29.00,29.00,71489528716
+KODEX 인버스,114800,28,4205,2,15,0.36,16264766,24685528,139800000,16264766,0.36,65.89,11.63,11.63,68075530245,11.58,11.58,68075530245
+두산,000150,29,479500,5,-8500,-1.74,139133,211826,16523835,139133,-1.74,65.68,0.84,0.84,67520677750,0.85,0.85,67520677750
+현대차,005380,30,183400,5,-1900,-1.03,366450,781444,204757766,366450,-1.03,46.89,0.18,0.18,67389427300,0.18,0.18,67389427300
diff --git a/top30/20250602/top30-tv-20250602-135001.csv b/top30/20250602/top30-tv-20250602-135001.csv
new file mode 100644
index 000000000000..de2a0961607b
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56550,2,350,0.62,8770182,26219684,5919637922,8770182,0.62,33.45,0.15,0.15,497553107700,0.15,0.15,497553107700
+두산에너빌리티,034020,2,40600,2,250,0.62,8494494,12787928,640561146,8494494,0.62,66.43,1.33,1.33,347314877525,1.34,1.34,347314877525
+키스트론,475430,3,9350,2,5750,159.72,31258904,0,17848110,31258904,159.72,0.00,175.14,175.14,309175460960,185.27,185.27,309175460960
+KODEX 200선물인버스2X,252670,4,1925,2,12,0.63,148929295,167848176,689400000,148929295,0.63,88.73,21.60,21.60,283756678514,21.38,21.38,283756678514
+KODEX 레버리지,122630,5,17380,5,-95,-0.54,14634374,13812577,133050000,14634374,-0.54,105.95,11.00,11.00,257122644113,11.12,11.12,257122644113
+SK하이닉스,000660,6,207000,2,2500,1.22,1150231,4826628,728002365,1150231,1.22,23.83,0.16,0.16,237964036750,0.16,0.16,237964036750
+태웅,044490,7,27500,2,4600,20.09,7985268,5648207,20007381,7985268,20.09,141.38,39.91,39.91,211840509100,38.50,38.50,211840509100
+바이오비쥬,489460,8,19880,2,3190,19.11,9128108,847455,15044430,9128108,19.11,1077.12,60.67,60.67,173088884705,57.87,57.87,173088884705
+현대로템,064350,9,151750,2,5350,3.65,1080097,2072980,109142293,1080097,3.65,52.10,0.99,0.99,164610832500,0.99,0.99,164610832500
+KODEX 코스닥150레버리지,233740,10,7285,2,140,1.96,21375546,18891684,263900000,21375546,1.96,113.15,8.10,8.10,155094222310,8.07,8.07,155094222310
+실리콘투,257720,11,52600,2,5400,11.44,2647370,942493,61171908,2647370,11.44,280.89,4.33,4.33,135567127125,4.21,4.21,135567127125
+알테오젠,196170,12,349500,2,19500,5.91,363292,300581,53464968,363292,5.91,120.86,0.68,0.68,126068111750,0.67,0.67,126068111750
+삼성중공업,010140,13,16750,5,-150,-0.89,7299813,22615588,880000000,7299813,-0.89,32.28,0.83,0.83,122661925205,0.83,0.83,122661925205
+KODEX 200,069500,14,36020,5,-120,-0.33,3346385,7705176,174650000,3346385,-0.33,43.43,1.92,1.92,121194402715,1.93,1.93,121194402715
+현대건설,000720,15,64900,2,1100,1.72,1796942,3060752,111355765,1796942,1.72,58.71,1.61,1.61,116489016750,1.61,1.61,116489016750
+웹케시,053580,16,17580,2,2660,17.83,6235615,1114184,13636248,6235615,17.83,559.66,45.73,45.73,107596433675,44.88,44.88,107596433675
+HD현대중공업,329180,17,425500,2,20000,4.93,228229,184038,88773116,228229,4.93,124.01,0.26,0.26,95960937250,0.25,0.25,95960937250
+미스터블루,207760,18,1638,2,311,23.44,58875707,675858,83079783,58875707,23.44,8711.25,70.87,70.87,95144039877,69.92,69.92,95144039877
+KB금융,105560,19,98900,5,-5400,-5.18,917977,3421277,393528423,917977,-5.18,26.83,0.23,0.23,92750651600,0.24,0.24,92750651600
+한화에어로스페이스,012450,20,833000,2,22000,2.71,110919,436671,47296201,110919,2.71,25.40,0.23,0.23,92351186500,0.23,0.23,92351186500
+한국비엔씨,256840,21,6010,2,420,7.51,14340306,11021760,68394886,14340306,7.51,130.11,20.97,20.97,86678574685,21.09,21.09,86678574685
+HD현대에너지솔루션,322000,22,51600,2,3350,6.94,1620496,2985173,11200000,1620496,6.94,54.28,14.47,14.47,82411684450,14.26,14.26,82411684450
+한화오션,042660,23,76600,5,-1400,-1.79,1060663,2995093,306413394,1060663,-1.79,35.41,0.35,0.35,81950669400,0.35,0.35,81950669400
+한화시스템,272210,24,43150,5,-2250,-4.96,1749492,9085152,188919389,1749492,-4.96,19.26,0.93,0.93,77237948375,0.95,0.95,77237948375
+대보마그네틱,290670,25,22900,2,950,4.33,3174072,9939042,7857660,3174072,4.33,31.94,40.39,40.39,75432046075,41.92,41.92,75432046075
+에이피알,278470,26,122900,2,7600,6.59,613364,471245,37646555,613364,6.59,130.16,1.63,1.63,75049980250,1.62,1.62,75049980250
+KODEX 코스닥150선물인버스,251340,27,3845,5,-40,-1.03,18990624,20442106,64200000,18990624,-1.03,92.90,29.58,29.58,73184502906,29.65,29.65,73184502906
+현대차,005380,28,183400,5,-1900,-1.03,376808,781444,204757766,376808,-1.03,48.22,0.18,0.18,69289137300,0.18,0.18,69289137300
+두산,000150,29,477000,5,-11000,-2.25,142321,211826,16523835,142321,-2.25,67.19,0.86,0.86,69047535500,0.88,0.88,69047535500
+KODEX 인버스,114800,30,4205,2,15,0.36,16485754,24685528,139800000,16485754,0.36,66.78,11.79,11.79,69005130024,11.74,11.74,69005130024
diff --git a/top30/20250602/top30-tv-20250602-140001.csv b/top30/20250602/top30-tv-20250602-140001.csv
new file mode 100644
index 000000000000..3c70e4b79b43
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,8962125,26219684,5919637922,8962125,0.80,34.18,0.15,0.15,508416833600,0.15,0.15,508416833600
+두산에너빌리티,034020,2,40550,2,200,0.50,8632683,12787928,640561146,8632683,0.50,67.51,1.35,1.35,352932110925,1.36,1.36,352932110925
+키스트론,475430,3,9350,2,5750,159.72,31434272,0,17848110,31434272,159.72,0.00,176.12,176.12,310809415710,186.25,186.25,310809415710
+KODEX 200선물인버스2X,252670,4,1924,2,11,0.58,150019932,167848176,689400000,150019932,0.58,89.38,21.76,21.76,285855972033,21.55,21.55,285855972033
+KODEX 레버리지,122630,5,17395,5,-80,-0.46,14741449,13812577,133050000,14741449,-0.46,106.72,11.08,11.08,258983378539,11.19,11.19,258983378539
+SK하이닉스,000660,6,207000,2,2500,1.22,1179075,4826628,728002365,1179075,1.22,24.43,0.16,0.16,243944292750,0.16,0.16,243944292750
+태웅,044490,7,27800,2,4900,21.40,8076221,5648207,20007381,8076221,21.40,142.99,40.37,40.37,214359334025,38.54,38.54,214359334025
+바이오비쥬,489460,8,19640,2,2950,17.68,9309085,847455,15044430,9309085,17.68,1098.48,61.88,61.88,176648818105,59.79,59.79,176648818105
+현대로템,064350,9,151900,2,5500,3.76,1098319,2072980,109142293,1098319,3.76,52.98,1.01,1.01,167375415900,1.01,1.01,167375415900
+KODEX 코스닥150레버리지,233740,10,7265,2,120,1.68,21629961,18891684,263900000,21629961,1.68,114.49,8.20,8.20,156943354144,8.19,8.19,156943354144
+실리콘투,257720,11,52400,2,5200,11.02,2699721,942493,61171908,2699721,11.02,286.44,4.41,4.41,138321615225,4.32,4.32,138321615225
+알테오젠,196170,12,349500,2,19500,5.91,368501,300581,53464968,368501,5.91,122.60,0.69,0.69,127890137000,0.68,0.68,127890137000
+삼성중공업,010140,13,16710,5,-190,-1.12,7491040,22615588,880000000,7491040,-1.12,33.12,0.85,0.85,125861249415,0.86,0.86,125861249415
+KODEX 200,069500,14,36035,5,-105,-0.29,3403305,7705176,174650000,3403305,-0.29,44.17,1.95,1.95,123244565816,1.96,1.96,123244565816
+현대건설,000720,15,64900,2,1100,1.72,1829453,3060752,111355765,1829453,1.72,59.77,1.64,1.64,118603977200,1.64,1.64,118603977200
+웹케시,053580,16,17600,2,2680,17.96,6260458,1114184,13636248,6260458,17.96,561.89,45.91,45.91,108034769005,45.01,45.01,108034769005
+HD현대중공업,329180,17,424500,2,19000,4.69,232312,184038,88773116,232312,4.69,126.23,0.26,0.26,97695940500,0.26,0.26,97695940500
+미스터블루,207760,18,1624,2,297,22.38,59960585,675858,83079783,59960585,22.38,8871.77,72.17,72.17,96913917585,71.83,71.83,96913917585
+KB금융,105560,19,98900,5,-5400,-5.18,959198,3421277,393528423,959198,-5.18,28.04,0.24,0.24,96828388900,0.25,0.25,96828388900
+한화에어로스페이스,012450,20,834000,2,23000,2.84,112995,436671,47296201,112995,2.84,25.88,0.24,0.24,94080620000,0.24,0.24,94080620000
+한국비엔씨,256840,21,5990,2,400,7.16,14396467,11021760,68394886,14396467,7.16,130.62,21.05,21.05,87015206730,21.24,21.24,87015206730
+한화오션,042660,22,76600,5,-1400,-1.79,1083298,2995093,306413394,1083298,-1.79,36.17,0.35,0.35,83685637300,0.36,0.36,83685637300
+HD현대에너지솔루션,322000,23,51700,2,3450,7.15,1628700,2985173,11200000,1628700,7.15,54.56,14.54,14.54,82836576750,14.31,14.31,82836576750
+한화시스템,272210,24,43150,5,-2250,-4.96,1818629,9085152,188919389,1818629,-4.96,20.02,0.96,0.96,80221808700,0.98,0.98,80221808700
+에이피알,278470,25,123000,2,7700,6.68,620746,471245,37646555,620746,6.68,131.72,1.65,1.65,75956726800,1.64,1.64,75956726800
+대보마그네틱,290670,26,22800,2,850,3.87,3189618,9939042,7857660,3189618,3.87,32.09,40.59,40.59,75788010200,42.30,42.30,75788010200
+KODEX 코스닥150선물인버스,251340,27,3847,5,-38,-0.98,19061377,20442106,64200000,19061377,-0.98,93.25,29.69,29.69,73456564666,29.74,29.74,73456564666
+현대차,005380,28,183400,5,-1900,-1.03,392933,781444,204757766,392933,-1.03,50.28,0.19,0.19,72246649000,0.19,0.19,72246649000
+두산,000150,29,478000,5,-10000,-2.05,145037,211826,16523835,145037,-2.05,68.47,0.88,0.88,70345027250,0.89,0.89,70345027250
+KODEX 인버스,114800,30,4205,2,15,0.36,16637642,24685528,139800000,16637642,0.36,67.40,11.90,11.90,69643860064,11.85,11.85,69643860064
diff --git a/top30/20250602/top30-tv-20250602-141001.csv b/top30/20250602/top30-tv-20250602-141001.csv
new file mode 100644
index 000000000000..8fac9c01e38f
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,9211602,26219684,5919637922,9211602,0.71,35.13,0.16,0.16,522560942750,0.16,0.16,522560942750
+두산에너빌리티,034020,2,40600,2,250,0.62,8713698,12787928,640561146,8713698,0.62,68.14,1.36,1.36,356221323150,1.37,1.37,356221323150
+키스트론,475430,3,9750,2,6150,170.83,32689719,0,17848110,32689719,170.83,0.00,183.16,183.16,322866121960,185.53,185.53,322866121960
+KODEX 200선물인버스2X,252670,4,1922,2,9,0.47,152241843,167848176,689400000,152241843,0.47,90.70,22.08,22.08,290125627382,21.90,21.90,290125627382
+KODEX 레버리지,122630,5,17405,5,-70,-0.40,14976743,13812577,133050000,14976743,-0.40,108.43,11.26,11.26,263079674358,11.36,11.36,263079674358
+SK하이닉스,000660,6,207500,2,3000,1.47,1197106,4826628,728002365,1197106,1.47,24.80,0.16,0.16,247684264500,0.16,0.16,247684264500
+태웅,044490,7,28250,2,5350,23.36,8344035,5648207,20007381,8344035,23.36,147.73,41.70,41.70,221891208150,39.26,39.26,221891208150
+바이오비쥬,489460,8,19260,2,2570,15.40,9669010,847455,15044430,9669010,15.40,1140.95,64.27,64.27,183624914000,63.37,63.37,183624914000
+현대로템,064350,9,151500,2,5100,3.48,1113743,2072980,109142293,1113743,3.48,53.73,1.02,1.02,169715260150,1.03,1.03,169715260150
+KODEX 코스닥150레버리지,233740,10,7260,2,115,1.61,21760721,18891684,263900000,21760721,1.61,115.19,8.25,8.25,157893315374,8.24,8.24,157893315374
+실리콘투,257720,11,52300,2,5100,10.81,2763673,942493,61171908,2763673,10.81,293.23,4.52,4.52,141677798525,4.43,4.43,141677798525
+알테오젠,196170,12,348500,2,18500,5.61,372407,300581,53464968,372407,5.61,123.90,0.70,0.70,129255196500,0.69,0.69,129255196500
+삼성중공업,010140,13,16700,5,-200,-1.18,7582404,22615588,880000000,7582404,-1.18,33.53,0.86,0.86,127388201920,0.87,0.87,127388201920
+KODEX 200,069500,14,36045,5,-95,-0.26,3498831,7705176,174650000,3498831,-0.26,45.41,2.00,2.00,126688287213,2.01,2.01,126688287213
+현대건설,000720,15,65000,2,1200,1.88,1858370,3060752,111355765,1858370,1.88,60.72,1.67,1.67,120487919350,1.66,1.66,120487919350
+웹케시,053580,16,17540,2,2620,17.56,6318188,1114184,13636248,6318188,17.56,567.07,46.33,46.33,109047472340,45.59,45.59,109047472340
+HD현대중공업,329180,17,424000,2,18500,4.56,239344,184038,88773116,239344,4.56,130.05,0.27,0.27,100679600500,0.27,0.27,100679600500
+KB금융,105560,18,99000,5,-5300,-5.08,991968,3421277,393528423,991968,-5.08,28.99,0.25,0.25,100073198550,0.26,0.26,100073198550
+미스터블루,207760,19,1625,2,298,22.46,60837292,675858,83079783,60837292,22.46,9001.49,73.23,73.23,98340138307,72.84,72.84,98340138307
+한화에어로스페이스,012450,20,834000,2,23000,2.84,114186,436671,47296201,114186,2.84,26.15,0.24,0.24,95073602000,0.24,0.24,95073602000
+한국비엔씨,256840,21,5960,2,370,6.62,14492814,11021760,68394886,14492814,6.62,131.49,21.19,21.19,87591461065,21.49,21.49,87591461065
+한화오션,042660,22,76700,5,-1300,-1.67,1103651,2995093,306413394,1103651,-1.67,36.85,0.36,0.36,85246140000,0.36,0.36,85246140000
+HD현대에너지솔루션,322000,23,51500,2,3250,6.74,1647072,2985173,11200000,1647072,6.74,55.18,14.71,14.71,83780707200,14.53,14.53,83780707200
+한화시스템,272210,24,43350,5,-2050,-4.52,1878698,9085152,188919389,1878698,-4.52,20.68,0.99,0.99,82818607200,1.01,1.01,82818607200
+에이피알,278470,25,122800,2,7500,6.50,627668,471245,37646555,627668,6.50,133.19,1.67,1.67,76807434450,1.66,1.66,76807434450
+대보마그네틱,290670,26,22850,2,900,4.10,3204507,9939042,7857660,3204507,4.10,32.24,40.78,40.78,76126520550,42.40,42.40,76126520550
+KODEX 코스닥150선물인버스,251340,27,3850,5,-35,-0.90,19182980,20442106,64200000,19182980,-0.90,93.84,29.88,29.88,73924703428,29.91,29.91,73924703428
+현대차,005380,28,183700,5,-1600,-0.86,400348,781444,204757766,400348,-0.86,51.23,0.20,0.20,73607804750,0.20,0.20,73607804750
+두산,000150,29,478000,5,-10000,-2.05,150067,211826,16523835,150067,-2.05,70.84,0.91,0.91,72745309500,0.92,0.92,72745309500
+KODEX 인버스,114800,30,4205,2,15,0.36,16774643,24685528,139800000,16774643,0.36,67.95,12.00,12.00,70219763489,11.95,11.95,70219763489
diff --git a/top30/20250602/top30-tv-20250602-142001.csv b/top30/20250602/top30-tv-20250602-142001.csv
new file mode 100644
index 000000000000..045f48618ce8
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,9359343,26219684,5919637922,9359343,0.89,35.70,0.16,0.16,530934816750,0.16,0.16,530934816750
+두산에너빌리티,034020,2,40550,2,200,0.50,8755555,12787928,640561146,8755555,0.50,68.47,1.37,1.37,357919408500,1.38,1.38,357919408500
+키스트론,475430,3,9440,2,5840,162.22,34719231,0,17848110,34719231,162.22,0.00,194.53,194.53,342502533575,203.28,203.28,342502533575
+KODEX 200선물인버스2X,252670,4,1923,2,10,0.52,155410083,167848176,689400000,155410083,0.52,92.59,22.54,22.54,296211028105,22.34,22.34,296211028105
+KODEX 레버리지,122630,5,17400,5,-75,-0.43,15142512,13812577,133050000,15142512,-0.43,109.63,11.38,11.38,265967596785,11.49,11.49,265967596785
+SK하이닉스,000660,6,207500,2,3000,1.47,1227119,4826628,728002365,1227119,1.47,25.42,0.17,0.17,253909041250,0.17,0.17,253909041250
+태웅,044490,7,29150,2,6250,27.29,8801071,5648207,20007381,8801071,27.29,155.82,43.99,43.99,234935359650,40.28,40.28,234935359650
+바이오비쥬,489460,8,19480,2,2790,16.72,10036853,847455,15044430,10036853,16.72,1184.35,66.71,66.71,190710408100,65.07,65.07,190710408100
+현대로템,064350,9,151800,2,5400,3.69,1129231,2072980,109142293,1129231,3.69,54.47,1.03,1.03,172063286250,1.04,1.04,172063286250
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,21973773,18891684,263900000,21973773,1.89,116.31,8.33,8.33,159443122829,8.30,8.30,159443122829
+실리콘투,257720,11,52200,2,5000,10.59,2822371,942493,61171908,2822371,10.59,299.46,4.61,4.61,144740284775,4.53,4.53,144740284775
+알테오젠,196170,12,349500,2,19500,5.91,377944,300581,53464968,377944,5.91,125.74,0.71,0.71,131189879750,0.70,0.70,131189879750
+KODEX 200,069500,13,36045,5,-95,-0.26,3565874,7705176,174650000,3565874,-0.26,46.28,2.04,2.04,129105632543,2.05,2.05,129105632543
+삼성중공업,010140,14,16700,5,-200,-1.18,7642738,22615588,880000000,7642738,-1.18,33.79,0.87,0.87,128396412190,0.87,0.87,128396412190
+현대건설,000720,15,64800,2,1000,1.57,1892972,3060752,111355765,1892972,1.57,61.85,1.70,1.70,122735302900,1.70,1.70,122735302900
+웹케시,053580,16,17570,2,2650,17.76,6372329,1114184,13636248,6372329,17.76,571.93,46.73,46.73,109995858940,45.91,45.91,109995858940
+KB금융,105560,17,99000,5,-5300,-5.08,1023396,3421277,393528423,1023396,-5.08,29.91,0.26,0.26,103186267250,0.26,0.26,103186267250
+HD현대중공업,329180,18,424000,2,18500,4.56,243654,184038,88773116,243654,4.56,132.39,0.27,0.27,102506346500,0.27,0.27,102506346500
+미스터블루,207760,19,1619,2,292,22.00,61490900,675858,83079783,61490900,22.00,9098.20,74.01,74.01,99398310885,73.90,73.90,99398310885
+한화에어로스페이스,012450,20,834000,2,23000,2.84,115919,436671,47296201,115919,2.84,26.55,0.25,0.25,96519539500,0.24,0.24,96519539500
+한국비엔씨,256840,21,5960,2,370,6.62,14534878,11021760,68394886,14534878,6.62,131.87,21.25,21.25,87842996445,21.55,21.55,87842996445
+한화오션,042660,22,76800,5,-1200,-1.54,1126903,2995093,306413394,1126903,-1.54,37.62,0.37,0.37,87030488700,0.37,0.37,87030488700
+한화시스템,272210,23,43300,5,-2100,-4.63,1932691,9085152,188919389,1932691,-4.63,21.27,1.02,1.02,85159477600,1.04,1.04,85159477600
+HD현대에너지솔루션,322000,24,51600,2,3350,6.94,1656951,2985173,11200000,1656951,6.94,55.51,14.79,14.79,84289587800,14.58,14.58,84289587800
+에이피알,278470,25,122900,2,7600,6.59,633075,471245,37646555,633075,6.59,134.34,1.68,1.68,77471900900,1.67,1.67,77471900900
+대보마그네틱,290670,26,22900,2,950,4.33,3213474,9939042,7857660,3213474,4.33,32.33,40.90,40.90,76331263500,42.42,42.42,76331263500
+현대차,005380,27,183600,5,-1700,-0.92,412829,781444,204757766,412829,-0.92,52.83,0.20,0.20,75902794300,0.20,0.20,75902794300
+KODEX 코스닥150선물인버스,251340,28,3845,5,-40,-1.03,19404136,20442106,64200000,19404136,-1.03,94.92,30.22,30.22,74775040803,30.29,30.29,74775040803
+두산,000150,29,480500,5,-7500,-1.54,152503,211826,16523835,152503,-1.54,71.99,0.92,0.92,73913917750,0.93,0.93,73913917750
+KODEX 인버스,114800,30,4205,2,15,0.36,16798114,24685528,139800000,16798114,0.36,68.05,12.02,12.02,70318379164,11.96,11.96,70318379164
diff --git a/top30/20250602/top30-tv-20250602-143001.csv b/top30/20250602/top30-tv-20250602-143001.csv
new file mode 100644
index 000000000000..4e7d79f7d07e
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,9519010,26219684,5919637922,9519010,0.80,36.30,0.16,0.16,539984043350,0.16,0.16,539984043350
+두산에너빌리티,034020,2,40625,2,275,0.68,8848966,12787928,640561146,8848966,0.68,69.20,1.38,1.38,361710477150,1.39,1.39,361710477150
+키스트론,475430,3,9425,2,5825,161.81,35415171,0,17848110,35415171,161.81,0.00,198.43,198.43,349075379290,207.51,207.51,349075379290
+KODEX 200선물인버스2X,252670,4,1920,2,7,0.37,158686258,167848176,689400000,158686258,0.37,94.54,23.02,23.02,302504773784,22.85,22.85,302504773784
+태웅,044490,5,29300,2,6400,27.95,10514521,5648207,20007381,10514521,27.95,186.16,52.55,52.55,285542847850,48.71,48.71,285542847850
+KODEX 레버리지,122630,6,17420,5,-55,-0.31,15402372,13812577,133050000,15402372,-0.31,111.51,11.58,11.58,270491433620,11.67,11.67,270491433620
+SK하이닉스,000660,7,207000,2,2500,1.22,1246955,4826628,728002365,1246955,1.22,25.83,0.17,0.17,258022256750,0.17,0.17,258022256750
+바이오비쥬,489460,8,19180,2,2490,14.92,10343274,847455,15044430,10343274,14.92,1220.51,68.75,68.75,196601420280,68.13,68.13,196601420280
+현대로템,064350,9,152000,2,5600,3.83,1144598,2072980,109142293,1144598,3.83,55.22,1.05,1.05,174397645050,1.05,1.05,174397645050
+KODEX 코스닥150레버리지,233740,10,7287,2,142,1.99,22182221,18891684,263900000,22182221,1.99,117.42,8.41,8.41,160961651083,8.37,8.37,160961651083
+실리콘투,257720,11,52200,2,5000,10.59,2860635,942493,61171908,2860635,10.59,303.52,4.68,4.68,146738228225,4.60,4.60,146738228225
+KODEX 200,069500,12,36055,5,-85,-0.24,3647592,7705176,174650000,3647592,-0.24,47.34,2.09,2.09,132051136665,2.10,2.10,132051136665
+알테오젠,196170,13,349500,2,19500,5.91,380263,300581,53464968,380263,5.91,126.51,0.71,0.71,132001120000,0.71,0.71,132001120000
+삼성중공업,010140,14,16740,5,-160,-0.95,7693367,22615588,880000000,7693367,-0.95,34.02,0.87,0.87,129242971190,0.88,0.88,129242971190
+현대건설,000720,15,64900,2,1100,1.72,1920840,3060752,111355765,1920840,1.72,62.76,1.72,1.72,124544228350,1.72,1.72,124544228350
+웹케시,053580,16,18200,2,3280,21.98,7033069,1114184,13636248,7033069,21.98,631.23,51.58,51.58,121993139725,49.16,49.16,121993139725
+KB금융,105560,17,99100,5,-5200,-4.99,1060510,3421277,393528423,1060510,-4.99,31.00,0.27,0.27,106865324200,0.27,0.27,106865324200
+HD현대중공업,329180,18,425000,2,19500,4.81,247681,184038,88773116,247681,4.81,134.58,0.28,0.28,104217035250,0.28,0.28,104217035250
+미스터블루,207760,19,1607,2,280,21.10,62429630,675858,83079783,62429630,21.10,9237.09,75.14,75.14,100906809534,75.58,75.58,100906809534
+한화에어로스페이스,012450,20,836000,2,25000,3.08,119133,436671,47296201,119133,3.08,27.28,0.25,0.25,99201644500,0.25,0.25,99201644500
+한국비엔씨,256840,21,5920,2,330,5.90,14781727,11021760,68394886,14781727,5.90,134.11,21.61,21.61,89303463660,22.06,22.06,89303463660
+한화오션,042660,22,76900,5,-1100,-1.41,1150671,2995093,306413394,1150671,-1.41,38.42,0.38,0.38,88859272850,0.38,0.38,88859272850
+한화시스템,272210,23,43400,5,-2000,-4.41,1996556,9085152,188919389,1996556,-4.41,21.98,1.06,1.06,87926439125,1.07,1.07,87926439125
+HD현대에너지솔루션,322000,24,51700,2,3450,7.15,1685000,2985173,11200000,1685000,7.15,56.45,15.04,15.04,85745385000,14.81,14.81,85745385000
+에이피알,278470,25,122800,2,7500,6.50,639013,471245,37646555,639013,6.50,135.60,1.70,1.70,78201140650,1.69,1.69,78201140650
+대보마그네틱,290670,26,22650,2,700,3.19,3231406,9939042,7857660,3231406,3.19,32.51,41.12,41.12,76739618850,43.12,43.12,76739618850
+현대차,005380,27,183600,5,-1700,-0.92,416611,781444,204757766,416611,-0.92,53.31,0.20,0.20,76597331050,0.20,0.20,76597331050
+두산,000150,28,483000,5,-5000,-1.02,157253,211826,16523835,157253,-1.02,74.24,0.95,0.95,76200347500,0.95,0.95,76200347500
+KODEX 코스닥150선물인버스,251340,29,3840,5,-45,-1.16,19561774,20442106,64200000,19561774,-1.16,95.69,30.47,30.47,75381081280,30.58,30.58,75381081280
+유라클,088340,30,23600,2,4900,26.20,3393952,229077,4358068,3393952,26.20,1481.58,77.88,77.88,74376720195,72.32,72.32,74376720195
diff --git a/top30/20250602/top30-tv-20250602-144002.csv b/top30/20250602/top30-tv-20250602-144002.csv
new file mode 100644
index 000000000000..5f603c242dcb
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,9765908,26219684,5919637922,9765908,0.71,37.25,0.16,0.16,553961685950,0.17,0.17,553961685950
+두산에너빌리티,034020,2,40850,2,500,1.24,9023973,12787928,640561146,9023973,1.24,70.57,1.41,1.41,368835221675,1.41,1.41,368835221675
+키스트론,475430,3,9580,2,5980,166.11,36046334,0,17848110,36046334,166.11,0.00,201.96,201.96,355114803340,207.69,207.69,355114803340
+KODEX 200선물인버스2X,252670,4,1921,2,8,0.42,161033853,167848176,689400000,161033853,0.42,95.94,23.36,23.36,307015999143,23.18,23.18,307015999143
+태웅,044490,5,28850,2,5950,25.98,10880041,5648207,20007381,10880041,25.98,192.63,54.38,54.38,296102021450,51.30,51.30,296102021450
+KODEX 레버리지,122630,6,17420,5,-55,-0.31,15738680,13812577,133050000,15738680,-0.31,113.94,11.83,11.83,276344414095,11.92,11.92,276344414095
+SK하이닉스,000660,7,207000,2,2500,1.22,1303922,4826628,728002365,1303922,1.22,27.02,0.18,0.18,269838675500,0.18,0.18,269838675500
+바이오비쥬,489460,8,19380,2,2690,16.12,10543762,847455,15044430,10543762,16.12,1244.17,70.08,70.08,200458461900,68.75,68.75,200458461900
+현대로템,064350,9,152300,2,5900,4.03,1163188,2072980,109142293,1163188,4.03,56.11,1.07,1.07,177229943350,1.07,1.07,177229943350
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,22411813,18891684,263900000,22411813,1.89,118.63,8.49,8.49,162634015082,8.47,8.47,162634015082
+실리콘투,257720,11,52200,2,5000,10.59,2894065,942493,61171908,2894065,10.59,307.06,4.73,4.73,148481135325,4.65,4.65,148481135325
+KODEX 200,069500,12,36065,5,-75,-0.21,3757669,7705176,174650000,3757669,-0.21,48.77,2.15,2.15,136018944525,2.16,2.16,136018944525
+웹케시,053580,13,18510,2,3590,24.06,7704869,1114184,13636248,7704869,24.06,691.53,56.50,56.50,134363344825,53.23,53.23,134363344825
+알테오젠,196170,14,350000,2,20000,6.06,385334,300581,53464968,385334,6.06,128.20,0.72,0.72,133776111750,0.71,0.71,133776111750
+삼성중공업,010140,15,16770,5,-130,-0.77,7800984,22615588,880000000,7800984,-0.77,34.49,0.89,0.89,131046281200,0.89,0.89,131046281200
+현대건설,000720,16,65500,2,1700,2.66,1980631,3060752,111355765,1980631,2.66,64.71,1.78,1.78,128436362200,1.76,1.76,128436362200
+KB금융,105560,17,98900,5,-5400,-5.18,1099452,3421277,393528423,1099452,-5.18,32.14,0.28,0.28,110721937950,0.28,0.28,110721937950
+HD현대중공업,329180,18,425500,2,20000,4.93,255186,184038,88773116,255186,4.93,138.66,0.29,0.29,107409554750,0.28,0.28,107409554750
+미스터블루,207760,19,1615,2,288,21.70,63268991,675858,83079783,63268991,21.70,9361.28,76.15,76.15,102264962940,76.22,76.22,102264962940
+한화에어로스페이스,012450,20,834000,2,23000,2.84,122312,436671,47296201,122312,2.84,28.01,0.26,0.26,101856049000,0.26,0.26,101856049000
+한화시스템,272210,21,43250,5,-2150,-4.74,2085223,9085152,188919389,2085223,-4.74,22.95,1.10,1.10,91767338100,1.12,1.12,91767338100
+한화오션,042660,22,77200,5,-800,-1.03,1181818,2995093,306413394,1181818,-1.03,39.46,0.39,0.39,91261477000,0.39,0.39,91261477000
+한국비엔씨,256840,23,5840,2,250,4.47,14933270,11021760,68394886,14933270,4.47,135.49,21.83,21.83,90194154520,22.58,22.58,90194154520
+HD현대에너지솔루션,322000,24,52100,2,3850,7.98,1704460,2985173,11200000,1704460,7.98,57.10,15.22,15.22,86756262100,14.87,14.87,86756262100
+유라클,088340,25,24300,1,5600,29.95,3750923,229077,4358068,3750923,29.95,1637.41,86.07,86.07,82995387120,78.37,78.37,82995387120
+에이피알,278470,26,122700,2,7400,6.42,649692,471245,37646555,649692,6.42,137.87,1.73,1.73,79511210900,1.72,1.72,79511210900
+현대차,005380,27,183700,5,-1600,-0.86,427578,781444,204757766,427578,-0.86,54.72,0.21,0.21,78610740100,0.21,0.21,78610740100
+두산,000150,28,484000,5,-4000,-0.82,160287,211826,16523835,160287,-0.82,75.67,0.97,0.97,77665400000,0.97,0.97,77665400000
+대보마그네틱,290670,29,22450,2,500,2.28,3265809,9939042,7857660,3265809,2.28,32.86,41.56,41.56,77514778550,43.94,43.94,77514778550
+KODEX 코스닥150선물인버스,251340,30,3845,5,-40,-1.03,19612653,20442106,64200000,19612653,-1.03,95.94,30.55,30.55,75576636389,30.62,30.62,75576636389
diff --git a/top30/20250602/top30-tv-20250602-145001.csv b/top30/20250602/top30-tv-20250602-145001.csv
new file mode 100644
index 000000000000..241d2d80f3f8
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,9998461,26219684,5919637922,9998461,1.07,38.13,0.17,0.17,567154738650,0.17,0.17,567154738650
+두산에너빌리티,034020,2,40950,2,600,1.49,9186069,12787928,640561146,9186069,1.49,71.83,1.43,1.43,375463845400,1.43,1.43,375463845400
+키스트론,475430,3,9600,2,6000,166.67,37088109,0,17848110,37088109,166.67,0.00,207.80,207.80,365192523505,213.14,213.14,365192523505
+KODEX 200선물인버스2X,252670,4,1910,5,-3,-0.16,167332954,167848176,689400000,167332954,-0.16,99.69,24.27,24.27,319064765807,24.23,24.23,319064765807
+태웅,044490,5,28900,2,6000,26.20,11089437,5648207,20007381,11089437,26.20,196.34,55.43,55.43,302140759850,52.25,52.25,302140759850
+KODEX 레버리지,122630,6,17510,2,35,0.20,16361624,13812577,133050000,16361624,0.20,118.45,12.30,12.30,287227874005,12.33,12.33,287227874005
+SK하이닉스,000660,7,207000,2,2500,1.22,1320468,4826628,728002365,1320468,1.22,27.36,0.18,0.18,273268294250,0.18,0.18,273268294250
+바이오비쥬,489460,8,19580,2,2890,17.32,10953702,847455,15044430,10953702,17.32,1292.54,72.81,72.81,208441403275,70.76,70.76,208441403275
+현대로템,064350,9,152700,2,6300,4.30,1185667,2072980,109142293,1185667,4.30,57.20,1.09,1.09,180655215650,1.08,1.08,180655215650
+KODEX 코스닥150레버리지,233740,10,7282,2,137,1.92,22564508,18891684,263900000,22564508,1.92,119.44,8.55,8.55,163746515478,8.52,8.52,163746515478
+실리콘투,257720,11,52000,2,4800,10.17,2944811,942493,61171908,2944811,10.17,312.45,4.81,4.81,151125989975,4.75,4.75,151125989975
+웹케시,053580,12,18560,2,3640,24.40,8239287,1114184,13636248,8239287,24.40,739.49,60.42,60.42,144308899530,57.02,57.02,144308899530
+KODEX 200,069500,13,36140,3,0,0.00,3951069,7705176,174650000,3951069,0.00,51.28,2.26,2.26,143001809905,2.27,2.27,143001809905
+알테오젠,196170,14,350000,2,20000,6.06,389576,300581,53464968,389576,6.06,129.61,0.73,0.73,135261216750,0.72,0.72,135261216750
+삼성중공업,010140,15,16800,5,-100,-0.59,7925232,22615588,880000000,7925232,-0.59,35.04,0.90,0.90,133131648920,0.90,0.90,133131648920
+현대건설,000720,16,65700,2,1900,2.98,2030899,3060752,111355765,2030899,2.98,66.35,1.82,1.82,131730802400,1.80,1.80,131730802400
+KB금융,105560,17,99300,5,-5000,-4.79,1144084,3421277,393528423,1144084,-4.79,33.44,0.29,0.29,115144012400,0.29,0.29,115144012400
+HD현대중공업,329180,18,428000,2,22500,5.55,272838,184038,88773116,272838,5.55,148.25,0.31,0.31,114943138500,0.30,0.30,114943138500
+한화에어로스페이스,012450,19,834000,2,23000,2.84,126147,436671,47296201,126147,2.84,28.89,0.27,0.27,105049412000,0.27,0.27,105049412000
+미스터블루,207760,20,1605,2,278,20.95,63746288,675858,83079783,63746288,20.95,9431.91,76.73,76.73,103031999555,77.27,77.27,103031999555
+한화오션,042660,21,77700,5,-300,-0.38,1274300,2995093,306413394,1274300,-0.38,42.55,0.42,0.42,98421018300,0.41,0.41,98421018300
+한화시스템,272210,22,43100,5,-2300,-5.07,2230452,9085152,188919389,2230452,-5.07,24.55,1.18,1.18,98038060950,1.20,1.20,98038060950
+한국비엔씨,256840,23,5910,2,320,5.72,15053164,11021760,68394886,15053164,5.72,136.58,22.01,22.01,90902006615,22.49,22.49,90902006615
+HD현대에너지솔루션,322000,24,52000,2,3750,7.77,1716839,2985173,11200000,1716839,7.77,57.51,15.33,15.33,87398775600,15.01,15.01,87398775600
+유라클,088340,25,24300,1,5600,29.95,3775516,229077,4358068,3775516,29.95,1648.14,86.63,86.63,83592997020,78.93,78.93,83592997020
+현대차,005380,26,184100,5,-1200,-0.65,442003,781444,204757766,442003,-0.65,56.56,0.22,0.22,81260791550,0.22,0.22,81260791550
+에이피알,278470,27,122700,2,7400,6.42,661543,471245,37646555,661543,6.42,140.38,1.76,1.76,80966255900,1.75,1.75,80966255900
+두산,000150,28,486000,5,-2000,-0.41,163954,211826,16523835,163954,-0.41,77.40,0.99,0.99,79441549750,0.99,0.99,79441549750
+대보마그네틱,290670,29,22350,2,400,1.82,3316891,9939042,7857660,3316891,1.82,33.37,42.21,42.21,78656801050,44.79,44.79,78656801050
+KODEX 인버스,114800,30,4195,2,5,0.12,18544723,24685528,139800000,18544723,0.12,75.12,13.27,13.27,77658497307,13.24,13.24,77658497307
diff --git a/top30/20250602/top30-tv-20250602-150002.csv b/top30/20250602/top30-tv-20250602-150002.csv
new file mode 100644
index 000000000000..2ba36d17b5e3
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,10566076,26219684,5919637922,10566076,1.07,40.30,0.18,0.18,599421074650,0.18,0.18,599421074650
+두산에너빌리티,034020,2,41050,2,700,1.73,9428296,12787928,640561146,9428296,1.73,73.73,1.47,1.47,385400061200,1.47,1.47,385400061200
+키스트론,475430,3,9620,2,6020,167.22,37673262,0,17848110,37673262,167.22,0.00,211.08,211.08,370765851795,215.94,215.94,370765851795
+KODEX 200선물인버스2X,252670,4,1915,2,2,0.10,173367860,167848176,689400000,173367860,0.10,103.29,25.15,25.15,330595446757,25.04,25.04,330595446757
+태웅,044490,5,28750,2,5850,25.55,11313920,5648207,20007381,11313920,25.55,200.31,56.55,56.55,308565842375,53.64,53.64,308565842375
+KODEX 레버리지,122630,6,17475,3,0,0.00,17475639,13812577,133050000,17475639,0.00,126.52,13.13,13.13,306736224806,13.19,13.19,306736224806
+SK하이닉스,000660,7,207500,2,3000,1.47,1392713,4826628,728002365,1392713,1.47,28.85,0.19,0.19,288261357750,0.19,0.19,288261357750
+바이오비쥬,489460,8,19620,2,2930,17.56,11884224,847455,15044430,11884224,17.56,1402.34,78.99,78.99,226880884290,76.86,76.86,226880884290
+현대로템,064350,9,152100,2,5700,3.89,1211288,2072980,109142293,1211288,3.89,58.43,1.11,1.11,184558181400,1.11,1.11,184558181400
+KODEX 코스닥150레버리지,233740,10,7275,2,130,1.82,22760425,18891684,263900000,22760425,1.82,120.48,8.62,8.62,165172791203,8.60,8.60,165172791203
+실리콘투,257720,11,51700,2,4500,9.53,3009966,942493,61171908,3009966,9.53,319.36,4.92,4.92,154502408975,4.89,4.89,154502408975
+웹케시,053580,12,18320,2,3400,22.79,8581191,1114184,13636248,8581191,22.79,770.18,62.93,62.93,150594578790,60.28,60.28,150594578790
+KODEX 200,069500,13,36115,5,-25,-0.07,4122955,7705176,174650000,4122955,-0.07,53.51,2.36,2.36,149213130119,2.37,2.37,149213130119
+알테오젠,196170,14,349000,2,19000,5.76,395289,300581,53464968,395289,5.76,131.51,0.74,0.74,137257421750,0.74,0.74,137257421750
+현대건설,000720,15,65300,2,1500,2.35,2091803,3060752,111355765,2091803,2.35,68.34,1.88,1.88,135722560650,1.87,1.87,135722560650
+삼성중공업,010140,16,16790,5,-110,-0.65,8047649,22615588,880000000,8047649,-0.65,35.58,0.91,0.91,135189119560,0.91,0.91,135189119560
+KB금융,105560,17,99200,5,-5100,-4.89,1192261,3421277,393528423,1192261,-4.89,34.85,0.30,0.30,119925610350,0.31,0.31,119925610350
+HD현대중공업,329180,18,427000,2,21500,5.30,282146,184038,88773116,282146,5.30,153.31,0.32,0.32,118927009750,0.31,0.31,118927009750
+한화에어로스페이스,012450,19,832000,2,21000,2.59,129080,436671,47296201,129080,2.59,29.56,0.27,0.27,107492446000,0.27,0.27,107492446000
+미스터블루,207760,20,1614,2,287,21.63,64324756,675858,83079783,64324756,21.63,9517.50,77.43,77.43,103962394476,77.53,77.53,103962394476
+한화오션,042660,21,77600,5,-400,-0.51,1331879,2995093,306413394,1331879,-0.51,44.47,0.43,0.43,102894327350,0.43,0.43,102894327350
+한화시스템,272210,22,43200,5,-2200,-4.85,2316973,9085152,188919389,2316973,-4.85,25.50,1.23,1.23,101780100350,1.25,1.25,101780100350
+한국비엔씨,256840,23,5910,2,320,5.72,15125339,11021760,68394886,15125339,5.72,137.23,22.11,22.11,91329288965,22.59,22.59,91329288965
+HD현대에너지솔루션,322000,24,52300,2,4050,8.39,1758891,2985173,11200000,1758891,8.39,58.92,15.70,15.70,89601852700,15.30,15.30,89601852700
+현대차,005380,25,184000,5,-1300,-0.70,461723,781444,204757766,461723,-0.70,59.09,0.23,0.23,84889464850,0.23,0.23,84889464850
+에이피알,278470,26,123100,2,7800,6.76,692498,471245,37646555,692498,6.76,146.95,1.84,1.84,84768600550,1.83,1.83,84768600550
+유라클,088340,27,24300,1,5600,29.95,3779416,229077,4358068,3779416,29.95,1649.85,86.72,86.72,83687767020,79.02,79.02,83687767020
+두산,000150,28,486000,5,-2000,-0.41,167867,211826,16523835,167867,-0.41,79.25,1.02,1.02,81344321250,1.01,1.01,81344321250
+KODEX 인버스,114800,29,4200,2,10,0.24,19286810,24685528,139800000,19286810,0.24,78.13,13.80,13.80,80769442329,13.76,13.76,80769442329
+신한지주,055550,30,55300,5,-2800,-4.82,1418852,2273662,495842065,1418852,-4.82,62.40,0.29,0.29,79403681750,0.29,0.29,79403681750
diff --git a/top30/20250602/top30-tv-20250602-151001.csv b/top30/20250602/top30-tv-20250602-151001.csv
new file mode 100644
index 000000000000..8b411cc5cfd3
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,10744515,26219684,5919637922,10744515,0.89,40.98,0.18,0.18,609551382500,0.18,0.18,609551382500
+두산에너빌리티,034020,2,40950,2,600,1.49,9554807,12787928,640561146,9554807,1.49,74.72,1.49,1.49,390580495350,1.49,1.49,390580495350
+키스트론,475430,3,9720,2,6120,170.00,39111458,0,17848110,39111458,170.00,0.00,219.13,219.13,384695806110,221.75,221.75,384695806110
+KODEX 200선물인버스2X,252670,4,1917,2,4,0.21,176573999,167848176,689400000,176573999,0.21,105.20,25.61,25.61,336739909989,25.48,25.48,336739909989
+태웅,044490,5,27500,2,4600,20.09,11727624,5648207,20007381,11727624,20.09,207.63,58.62,58.62,320151120675,58.19,58.19,320151120675
+KODEX 레버리지,122630,6,17455,5,-20,-0.11,17690255,13812577,133050000,17690255,-0.11,128.07,13.30,13.30,310482909103,13.37,13.37,310482909103
+SK하이닉스,000660,7,207500,2,3000,1.47,1424343,4826628,728002365,1424343,1.47,29.51,0.20,0.20,294815599500,0.20,0.20,294815599500
+바이오비쥬,489460,8,19530,2,2840,17.02,12397282,847455,15044430,12397282,17.02,1462.88,82.40,82.40,236959069575,80.65,80.65,236959069575
+현대로템,064350,9,152100,2,5700,3.89,1242974,2072980,109142293,1242974,3.89,59.96,1.14,1.14,189377201450,1.14,1.14,189377201450
+KODEX 코스닥150레버리지,233740,10,7260,2,115,1.61,23057580,18891684,263900000,23057580,1.61,122.05,8.74,8.74,167331245373,8.73,8.73,167331245373
+KODEX 200,069500,11,36095,5,-45,-0.12,4356736,7705176,174650000,4356736,-0.12,56.54,2.49,2.49,157652035604,2.50,2.50,157652035604
+실리콘투,257720,12,51900,2,4700,9.96,3059396,942493,61171908,3059396,9.96,324.61,5.00,5.00,157064282925,4.95,4.95,157064282925
+웹케시,053580,13,18340,2,3420,22.92,8820951,1114184,13636248,8820951,22.92,791.70,64.69,64.69,154979873700,61.97,61.97,154979873700
+알테오젠,196170,14,349000,2,19000,5.76,404963,300581,53464968,404963,5.76,134.73,0.76,0.76,140641199250,0.75,0.75,140641199250
+현대건설,000720,15,65400,2,1600,2.51,2145614,3060752,111355765,2145614,2.51,70.10,1.93,1.93,139248958900,1.91,1.91,139248958900
+삼성중공업,010140,16,16770,5,-130,-0.77,8181500,22615588,880000000,8181500,-0.77,36.18,0.93,0.93,137437471410,0.93,0.93,137437471410
+KB금융,105560,17,99200,5,-5100,-4.89,1244156,3421277,393528423,1244156,-4.89,36.37,0.32,0.32,125076940950,0.32,0.32,125076940950
+HD현대중공업,329180,18,425000,2,19500,4.81,289977,184038,88773116,289977,4.81,157.56,0.33,0.33,122269120000,0.32,0.32,122269120000
+한화에어로스페이스,012450,19,833000,2,22000,2.71,132288,436671,47296201,132288,2.71,30.29,0.28,0.28,110163359000,0.28,0.28,110163359000
+한화오션,042660,20,77400,5,-600,-0.77,1373916,2995093,306413394,1373916,-0.77,45.87,0.45,0.45,106153807100,0.45,0.45,106153807100
+한화시스템,272210,21,43150,5,-2250,-4.96,2391504,9085152,188919389,2391504,-4.96,26.32,1.27,1.27,104999751175,1.29,1.29,104999751175
+미스터블루,207760,22,1606,2,279,21.02,64730408,675858,83079783,64730408,21.02,9577.52,77.91,77.91,104614276744,78.41,78.41,104614276744
+한국비엔씨,256840,23,5930,2,340,6.08,15221324,11021760,68394886,15221324,6.08,138.10,22.26,22.26,91894644330,22.66,22.66,91894644330
+HD현대에너지솔루션,322000,24,51800,2,3550,7.36,1798617,2985173,11200000,1798617,7.36,60.25,16.06,16.06,91681540350,15.80,15.80,91681540350
+에이피알,278470,25,122900,2,7600,6.59,717432,471245,37646555,717432,6.59,152.24,1.91,1.91,87842298250,1.90,1.90,87842298250
+현대차,005380,26,183700,5,-1600,-0.86,476833,781444,204757766,476833,-0.86,61.02,0.23,0.23,87669249350,0.23,0.23,87669249350
+유라클,088340,27,24300,1,5600,29.95,3786715,229077,4358068,3786715,29.95,1653.03,86.89,86.89,83865132720,79.19,79.19,83865132720
+달바글로벌,483650,28,153600,2,3600,2.40,557661,1279342,12069665,557661,2.40,43.59,4.62,4.62,83228020700,4.49,4.49,83228020700
+두산,000150,29,485500,5,-2500,-0.51,170748,211826,16523835,170748,-0.51,80.61,1.03,1.03,82744437500,1.03,1.03,82744437500
+KODEX 인버스,114800,30,4200,2,10,0.24,19564883,24685528,139800000,19564883,0.24,79.26,13.99,13.99,81937205286,13.95,13.95,81937205286
diff --git a/top30/20250602/top30-tv-20250602-152001.csv b/top30/20250602/top30-tv-20250602-152001.csv
new file mode 100644
index 000000000000..7e629bb766a6
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,11096801,26219684,5919637922,11096801,1.07,42.32,0.19,0.19,629558991900,0.19,0.19,629558991900
+키스트론,475430,2,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+두산에너빌리티,034020,3,40950,2,600,1.49,9715619,12787928,640561146,9715619,1.49,75.97,1.52,1.52,397163365950,1.51,1.51,397163365950
+KODEX 200선물인버스2X,252670,4,1913,3,0,0.00,178485156,167848176,689400000,178485156,0.00,106.34,25.89,25.89,340397420004,25.81,25.81,340397420004
+태웅,044490,5,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+KODEX 레버리지,122630,6,17485,2,10,0.06,17842479,13812577,133050000,17842479,0.06,129.18,13.41,13.41,313143394231,13.46,13.46,313143394231
+SK하이닉스,000660,7,207000,2,2500,1.22,1491875,4826628,728002365,1491875,1.22,30.91,0.20,0.20,308802359750,0.20,0.20,308802359750
+바이오비쥬,489460,8,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+현대로템,064350,9,152300,2,5900,4.03,1276416,2072980,109142293,1276416,4.03,61.57,1.17,1.17,194467001800,1.17,1.17,194467001800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23366022,18891684,263900000,23366022,1.89,123.68,8.85,8.85,169572310356,8.83,8.83,169572310356
+KODEX 200,069500,11,36130,5,-10,-0.03,4560744,7705176,174650000,4560744,-0.03,59.19,2.61,2.61,165018686759,2.62,2.62,165018686759
+실리콘투,257720,12,51900,2,4700,9.96,3113249,942493,61171908,3113249,9.96,330.32,5.09,5.09,159855186275,5.04,5.04,159855186275
+웹케시,053580,13,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+알테오젠,196170,14,350000,2,20000,6.06,411882,300581,53464968,411882,6.06,137.03,0.77,0.77,143061812500,0.76,0.76,143061812500
+현대건설,000720,15,65400,2,1600,2.51,2184016,3060752,111355765,2184016,2.51,71.36,1.96,1.96,141761632700,1.95,1.95,141761632700
+삼성중공업,010140,16,16770,5,-130,-0.77,8308044,22615588,880000000,8308044,-0.77,36.74,0.94,0.94,139559193890,0.95,0.95,139559193890
+KB금융,105560,17,100000,5,-4300,-4.12,1302094,3421277,393528423,1302094,-4.12,38.06,0.33,0.33,130841786050,0.33,0.33,130841786050
+HD현대중공업,329180,18,427500,2,22000,5.43,299390,184038,88773116,299390,5.43,162.68,0.34,0.34,126285830250,0.33,0.33,126285830250
+한화에어로스페이스,012450,19,833000,2,22000,2.71,137291,436671,47296201,137291,2.71,31.44,0.29,0.29,114329895500,0.29,0.29,114329895500
+한화시스템,272210,20,43350,5,-2050,-4.52,2486886,9085152,188919389,2486886,-4.52,27.37,1.32,1.32,109125652025,1.33,1.33,109125652025
+한화오션,042660,21,77600,5,-400,-0.51,1412198,2995093,306413394,1412198,-0.51,47.15,0.46,0.46,109122333300,0.46,0.46,109122333300
+미스터블루,207760,22,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+HD현대에너지솔루션,322000,23,52200,2,3950,8.19,1847567,2985173,11200000,1847567,8.19,61.89,16.50,16.50,94232077250,16.12,16.12,94232077250
+한국비엔씨,256840,24,5920,2,330,5.90,15361133,11021760,68394886,15361133,5.90,139.37,22.46,22.46,92722294140,22.90,22.90,92722294140
+현대차,005380,25,184000,5,-1300,-0.70,493354,781444,204757766,493354,-0.70,63.13,0.24,0.24,90705937900,0.24,0.24,90705937900
+에이피알,278470,26,123400,2,8100,7.03,734856,471245,37646555,734856,7.03,155.94,1.95,1.95,89989530250,1.94,1.94,89989530250
+달바글로벌,483650,27,151600,2,1600,1.07,580047,1279342,12069665,580047,1.07,45.34,4.81,4.81,86646972600,4.74,4.74,86646972600
+두산,000150,28,487500,5,-500,-0.10,174710,211826,16523835,174710,-0.10,82.48,1.06,1.06,84672606750,1.05,1.05,84672606750
+유라클,088340,29,24300,1,5600,29.95,3803906,229077,4358068,3803906,29.95,1660.54,87.28,87.28,84282874020,79.59,79.59,84282874020
+신한지주,055550,30,55800,5,-2300,-3.96,1500858,2273662,495842065,1500858,-3.96,66.01,0.30,0.30,83951843200,0.30,0.30,83951843200
diff --git a/top30/20250602/top30-tv-20250602-153001.csv b/top30/20250602/top30-tv-20250602-153001.csv
new file mode 100644
index 000000000000..77ab78a2c26a
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,11096801,26219684,5919637922,11096801,1.07,42.32,0.19,0.19,629558991900,0.19,0.19,629558991900
+키스트론,475430,2,9870,2,6270,174.17,40689450,0,17848110,40689450,174.17,0.00,227.98,227.98,400040700275,227.09,227.09,400040700275
+두산에너빌리티,034020,3,40950,2,600,1.49,9715619,12787928,640561146,9715619,1.49,75.97,1.52,1.52,397163365950,1.51,1.51,397163365950
+KODEX 200선물인버스2X,252670,4,1913,3,0,0.00,178485156,167848176,689400000,178485156,0.00,106.34,25.89,25.89,340397420004,25.81,25.81,340397420004
+태웅,044490,5,27550,2,4650,20.31,12075042,5648207,20007381,12075042,20.31,213.79,60.35,60.35,329756230625,59.82,59.82,329756230625
+KODEX 레버리지,122630,6,17485,2,10,0.06,17842479,13812577,133050000,17842479,0.06,129.18,13.41,13.41,313143394231,13.46,13.46,313143394231
+SK하이닉스,000660,7,207000,2,2500,1.22,1491875,4826628,728002365,1491875,1.22,30.91,0.20,0.20,308802359750,0.20,0.20,308802359750
+바이오비쥬,489460,8,19470,2,2780,16.66,12725322,847455,15044430,12725322,16.66,1501.59,84.58,84.58,243336750830,83.07,83.07,243336750830
+현대로템,064350,9,152300,2,5900,4.03,1276416,2072980,109142293,1276416,4.03,61.57,1.17,1.17,194467001800,1.17,1.17,194467001800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23366022,18891684,263900000,23366022,1.89,123.68,8.85,8.85,169572310356,8.83,8.83,169572310356
+KODEX 200,069500,11,36130,5,-10,-0.03,4560744,7705176,174650000,4560744,-0.03,59.19,2.61,2.61,165018686759,2.62,2.62,165018686759
+실리콘투,257720,12,51900,2,4700,9.96,3113249,942493,61171908,3113249,9.96,330.32,5.09,5.09,159855186275,5.04,5.04,159855186275
+웹케시,053580,13,18280,2,3360,22.52,9047921,1114184,13636248,9047921,22.52,812.07,66.35,66.35,159112211680,63.83,63.83,159112211680
+알테오젠,196170,14,350000,2,20000,6.06,411882,300581,53464968,411882,6.06,137.03,0.77,0.77,143061812500,0.76,0.76,143061812500
+현대건설,000720,15,65400,2,1600,2.51,2184016,3060752,111355765,2184016,2.51,71.36,1.96,1.96,141761632700,1.95,1.95,141761632700
+삼성중공업,010140,16,16770,5,-130,-0.77,8308044,22615588,880000000,8308044,-0.77,36.74,0.94,0.94,139559193890,0.95,0.95,139559193890
+KB금융,105560,17,100000,5,-4300,-4.12,1302094,3421277,393528423,1302094,-4.12,38.06,0.33,0.33,130841786050,0.33,0.33,130841786050
+한화에어로스페이스,012450,18,835000,2,24000,2.96,156191,436671,47296201,156191,2.96,35.77,0.33,0.33,130111395500,0.33,0.33,130111395500
+HD현대중공업,329180,19,427500,2,22000,5.43,299390,184038,88773116,299390,5.43,162.68,0.34,0.34,126285830250,0.33,0.33,126285830250
+한화시스템,272210,20,43350,5,-2050,-4.52,2557081,9085152,188919389,2557081,-4.52,28.15,1.35,1.35,112168605275,1.37,1.37,112168605275
+한화오션,042660,21,77600,5,-400,-0.51,1412198,2995093,306413394,1412198,-0.51,47.15,0.46,0.46,109122333300,0.46,0.46,109122333300
+미스터블루,207760,22,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+HD현대에너지솔루션,322000,23,52200,2,3950,8.19,1847567,2985173,11200000,1847567,8.19,61.89,16.50,16.50,94232077250,16.12,16.12,94232077250
+한국비엔씨,256840,24,5920,2,330,5.90,15361133,11021760,68394886,15361133,5.90,139.37,22.46,22.46,92722294140,22.90,22.90,92722294140
+현대차,005380,25,184000,5,-1300,-0.70,493354,781444,204757766,493354,-0.70,63.13,0.24,0.24,90705937900,0.24,0.24,90705937900
+에이피알,278470,26,123400,2,8100,7.03,734856,471245,37646555,734856,7.03,155.94,1.95,1.95,89989530250,1.94,1.94,89989530250
+달바글로벌,483650,27,151600,2,1600,1.07,580047,1279342,12069665,580047,1.07,45.34,4.81,4.81,86646972600,4.74,4.74,86646972600
+두산,000150,28,487500,5,-500,-0.10,174710,211826,16523835,174710,-0.10,82.48,1.06,1.06,84672606750,1.05,1.05,84672606750
+유라클,088340,29,24300,1,5600,29.95,3803906,229077,4358068,3803906,29.95,1660.54,87.28,87.28,84282874020,79.59,79.59,84282874020
+신한지주,055550,30,55800,5,-2300,-3.96,1500858,2273662,495842065,1500858,-3.96,66.01,0.30,0.30,83951843200,0.30,0.30,83951843200
diff --git a/top30/20250602/top30-tv-20250602-154001.csv b/top30/20250602/top30-tv-20250602-154001.csv
new file mode 100644
index 000000000000..5722dce64295
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12584087,26219684,5919637922,12584087,1.07,47.99,0.21,0.21,714036836700,0.21,0.21,714036836700
+두산에너빌리티,034020,2,40950,2,600,1.49,10012562,12787928,640561146,10012562,1.49,78.30,1.56,1.56,409323181800,1.56,1.56,409323181800
+키스트론,475430,3,9660,2,6060,168.33,41093260,0,17848110,41093260,168.33,0.00,230.24,230.24,403941504875,234.29,234.29,403941504875
+SK하이닉스,000660,4,207500,2,3000,1.47,1707162,4826628,728002365,1707162,1.47,35.37,0.23,0.23,353474412250,0.23,0.23,353474412250
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180274142,167848176,689400000,180274142,0.05,107.40,26.15,26.15,343821539208,26.06,26.06,343821539208
+태웅,044490,6,27500,2,4600,20.09,12153355,5648207,20007381,12153355,20.09,215.17,60.74,60.74,331909838125,60.32,60.32,331909838125
+KODEX 레버리지,122630,7,17485,2,10,0.06,18055897,13812577,133050000,18055897,0.06,130.72,13.57,13.57,316875007961,13.62,13.62,316875007961
+바이오비쥬,489460,8,19490,2,2800,16.78,12819482,847455,15044430,12819482,16.78,1512.70,85.21,85.21,245171929230,83.61,83.61,245171929230
+현대로템,064350,9,152000,2,5600,3.83,1310542,2072980,109142293,1310542,3.83,63.22,1.20,1.20,199654153800,1.20,1.20,199654153800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23860600,18891684,263900000,23860600,1.89,126.30,9.04,9.04,173172838196,9.01,9.01,173172838196
+KODEX 200,069500,11,36125,5,-15,-0.04,4613966,7705176,174650000,4613966,-0.04,59.88,2.64,2.64,166941331509,2.65,2.65,166941331509
+실리콘투,257720,12,51900,2,4700,9.96,3161101,942493,61171908,3161101,9.96,335.40,5.17,5.17,162338705075,5.11,5.11,162338705075
+웹케시,053580,13,18160,2,3240,21.72,9112224,1114184,13636248,9112224,21.72,817.84,66.82,66.82,160279954160,64.72,64.72,160279954160
+알테오젠,196170,14,350000,2,20000,6.06,426341,300581,53464968,426341,6.06,141.84,0.80,0.80,148122462500,0.79,0.79,148122462500
+삼성중공업,010140,15,16790,5,-110,-0.65,8735504,22615588,880000000,8735504,-0.65,38.63,0.99,0.99,146736247290,0.99,0.99,146736247290
+현대건설,000720,16,65700,2,1900,2.98,2256396,3060752,111355765,2256396,2.98,73.72,2.03,2.03,146516998700,2.00,2.00,146516998700
+KB금융,105560,17,100000,5,-4300,-4.12,1453174,3421277,393528423,1453174,-4.12,42.47,0.37,0.37,145949786050,0.37,0.37,145949786050
+HD현대중공업,329180,18,428000,2,22500,5.55,311497,184038,88773116,311497,5.55,169.26,0.35,0.35,131467626250,0.35,0.35,131467626250
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156200,436671,47296201,156200,2.96,35.77,0.33,0.33,130118910500,0.33,0.33,130118910500
+한화오션,042660,20,77800,5,-200,-0.26,1499749,2995093,306413394,1499749,-0.26,50.07,0.49,0.49,115933801100,0.49,0.49,115933801100
+한화시스템,272210,21,43350,5,-2050,-4.52,2558008,9085152,188919389,2558008,-4.52,28.16,1.35,1.35,112208790725,1.37,1.37,112208790725
+미스터블루,207760,22,1577,2,250,18.84,66077493,675858,83079783,66077493,18.84,9776.83,79.53,79.53,106755591815,81.48,81.48,106755591815
+현대차,005380,23,184000,5,-1300,-0.70,538154,781444,204757766,538154,-0.70,68.87,0.26,0.26,98949137900,0.26,0.26,98949137900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875130,2985173,11200000,1875130,8.19,62.81,16.74,16.74,95670865850,16.36,16.36,95670865850
+한국비엔씨,256840,25,5890,2,300,5.37,15532795,11021760,68394886,15532795,5.37,140.93,22.71,22.71,93733383320,23.27,23.27,93733383320
+신한지주,055550,26,55800,5,-2300,-3.96,1656246,2273662,495842065,1656246,-3.96,72.84,0.33,0.33,92622493600,0.33,0.33,92622493600
+에이피알,278470,27,123200,2,7900,6.85,749377,471245,37646555,749377,6.85,159.02,1.99,1.99,91778517450,1.98,1.98,91778517450
+하나금융지주,086790,28,70000,5,-2700,-3.71,1298886,1639475,287240880,1298886,-3.71,79.23,0.45,0.45,91167170400,0.45,0.45,91167170400
+카카오,035720,29,43150,2,450,1.05,2075333,3539065,441711295,2075333,1.05,58.64,0.47,0.47,89156046450,0.47,0.47,89156046450
+달바글로벌,483650,30,152000,2,2000,1.33,586082,1279342,12069665,586082,1.33,45.81,4.86,4.86,87564292600,4.77,4.77,87564292600
diff --git a/top30/20250602/top30-tv-20250602-155002.csv b/top30/20250602/top30-tv-20250602-155002.csv
new file mode 100644
index 000000000000..e2996d16fc41
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612633,26219684,5919637922,12612633,1.07,48.10,0.21,0.21,715658249500,0.21,0.21,715658249500
+두산에너빌리티,034020,2,40950,2,600,1.49,10013619,12787928,640561146,10013619,1.49,78.31,1.56,1.56,409366465950,1.56,1.56,409366465950
+키스트론,475430,3,9660,2,6060,168.33,41101354,0,17848110,41101354,168.33,0.00,230.28,230.28,404019692915,234.33,234.33,404019692915
+SK하이닉스,000660,4,207500,2,3000,1.47,1707261,4826628,728002365,1707261,1.47,35.37,0.23,0.23,353494954750,0.23,0.23,353494954750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180335682,167848176,689400000,180335682,0.05,107.44,26.16,26.16,343939326768,26.07,26.07,343939326768
+태웅,044490,6,27500,2,4600,20.09,12164056,5648207,20007381,12164056,20.09,215.36,60.80,60.80,332204115625,60.38,60.38,332204115625
+KODEX 레버리지,122630,7,17485,2,10,0.06,18062095,13812577,133050000,18062095,0.06,130.77,13.58,13.58,316983379991,13.63,13.63,316983379991
+바이오비쥬,489460,8,19490,2,2800,16.78,12822798,847455,15044430,12822798,16.78,1513.09,85.23,85.23,245236558070,83.64,83.64,245236558070
+현대로템,064350,9,152000,2,5600,3.83,1310736,2072980,109142293,1310736,3.83,63.23,1.20,1.20,199683641800,1.20,1.20,199683641800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23875591,18891684,263900000,23875591,1.89,126.38,9.05,9.05,173281972676,9.02,9.02,173281972676
+KODEX 200,069500,11,36125,5,-15,-0.04,4616580,7705176,174650000,4616580,-0.04,59.92,2.64,2.64,167035762259,2.65,2.65,167035762259
+실리콘투,257720,12,51900,2,4700,9.96,3161250,942493,61171908,3161250,9.96,335.41,5.17,5.17,162346438175,5.11,5.11,162346438175
+웹케시,053580,13,18160,2,3240,21.72,9113346,1114184,13636248,9113346,21.72,817.94,66.83,66.83,160300329680,64.73,64.73,160300329680
+알테오젠,196170,14,350000,2,20000,6.06,426351,300581,53464968,426351,6.06,141.84,0.80,0.80,148125962500,0.79,0.79,148125962500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741774,22615588,880000000,8741774,-0.65,38.65,0.99,0.99,146841520590,0.99,0.99,146841520590
+현대건설,000720,16,65700,2,1900,2.98,2256810,3060752,111355765,2256810,2.98,73.73,2.03,2.03,146544198500,2.00,2.00,146544198500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,311586,184038,88773116,311586,5.55,169.31,0.35,0.35,131505718250,0.35,0.35,131505718250
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156207,436671,47296201,156207,2.96,35.77,0.33,0.33,130124755500,0.33,0.33,130124755500
+한화오션,042660,20,77800,5,-200,-0.26,1499934,2995093,306413394,1499934,-0.26,50.08,0.49,0.49,115948194100,0.49,0.49,115948194100
+한화시스템,272210,21,43350,5,-2050,-4.52,2558838,9085152,188919389,2558838,-4.52,28.17,1.35,1.35,112244771225,1.37,1.37,112244771225
+미스터블루,207760,22,1577,2,250,18.84,66081029,675858,83079783,66081029,18.84,9777.35,79.54,79.54,106761168087,81.49,81.49,106761168087
+현대차,005380,23,184000,5,-1300,-0.70,538178,781444,204757766,538178,-0.70,68.87,0.26,0.26,98953553900,0.26,0.26,98953553900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875655,2985173,11200000,1875655,8.19,62.83,16.75,16.75,95698270850,16.37,16.37,95698270850
+한국비엔씨,256840,25,5890,2,300,5.37,15533835,11021760,68394886,15533835,5.37,140.94,22.71,22.71,93739508920,23.27,23.27,93739508920
+신한지주,055550,26,55800,5,-2300,-3.96,1656589,2273662,495842065,1656589,-3.96,72.86,0.33,0.33,92641633000,0.33,0.33,92641633000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1298979,1639475,287240880,1298979,-3.71,79.23,0.45,0.45,91173680400,0.45,0.45,91173680400
+카카오,035720,29,43150,2,450,1.05,2075409,3539065,441711295,2075409,1.05,58.64,0.47,0.47,89159325850,0.47,0.47,89159325850
+달바글로벌,483650,30,152000,2,2000,1.33,586460,1279342,12069665,586460,1.33,45.84,4.86,4.86,87621748600,4.78,4.78,87621748600
diff --git a/top30/20250602/top30-tv-20250602-160001.csv b/top30/20250602/top30-tv-20250602-160001.csv
new file mode 100644
index 000000000000..8d24052a65ab
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+두산에너빌리티,034020,2,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+키스트론,475430,3,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+SK하이닉스,000660,4,207500,2,3000,1.47,1707301,4826628,728002365,1707301,1.47,35.37,0.23,0.23,353503254750,0.23,0.23,353503254750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180358682,167848176,689400000,180358682,0.05,107.45,26.16,26.16,343983348768,26.07,26.07,343983348768
+태웅,044490,6,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+KODEX 레버리지,122630,7,17485,2,10,0.06,18067822,13812577,133050000,18067822,0.06,130.81,13.58,13.58,317083516586,13.63,13.63,317083516586
+바이오비쥬,489460,8,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+현대로템,064350,9,152000,2,5600,3.83,1311533,2072980,109142293,1311533,3.83,63.27,1.20,1.20,199804785800,1.20,1.20,199804785800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23877505,18891684,263900000,23877505,1.89,126.39,9.05,9.05,173295906596,9.02,9.02,173295906596
+KODEX 200,069500,11,36125,5,-15,-0.04,4616679,7705176,174650000,4616679,-0.04,59.92,2.64,2.64,167039338634,2.65,2.65,167039338634
+실리콘투,257720,12,51900,2,4700,9.96,3161332,942493,61171908,3161332,9.96,335.42,5.17,5.17,162350693975,5.11,5.11,162350693975
+웹케시,053580,13,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+알테오젠,196170,14,350000,2,20000,6.06,426366,300581,53464968,426366,6.06,141.85,0.80,0.80,148131212500,0.79,0.79,148131212500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+현대건설,000720,16,65700,2,1900,2.98,2257010,3060752,111355765,2257010,2.98,73.74,2.03,2.03,146557338500,2.00,2.00,146557338500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,312098,184038,88773116,312098,5.55,169.58,0.35,0.35,131724854250,0.35,0.35,131724854250
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156208,436671,47296201,156208,2.96,35.77,0.33,0.33,130125590500,0.33,0.33,130125590500
+한화오션,042660,20,77800,5,-200,-0.26,1499970,2995093,306413394,1499970,-0.26,50.08,0.49,0.49,115950994900,0.49,0.49,115950994900
+한화시스템,272210,21,43350,5,-2050,-4.52,2558857,9085152,188919389,2558857,-4.52,28.17,1.35,1.35,112245594875,1.37,1.37,112245594875
+미스터블루,207760,22,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+현대차,005380,23,184000,5,-1300,-0.70,538182,781444,204757766,538182,-0.70,68.87,0.26,0.26,98954289900,0.26,0.26,98954289900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875810,2985173,11200000,1875810,8.19,62.84,16.75,16.75,95706361850,16.37,16.37,95706361850
+한국비엔씨,256840,25,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+신한지주,055550,26,55800,5,-2300,-3.96,1656594,2273662,495842065,1656594,-3.96,72.86,0.33,0.33,92641912000,0.33,0.33,92641912000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1299023,1639475,287240880,1299023,-3.71,79.23,0.45,0.45,91176760400,0.45,0.45,91176760400
+카카오,035720,29,43150,2,450,1.05,2075682,3539065,441711295,2075682,1.05,58.65,0.47,0.47,89171105800,0.47,0.47,89171105800
+달바글로벌,483650,30,152000,2,2000,1.33,586570,1279342,12069665,586570,1.33,45.85,4.86,4.86,87638468600,4.78,4.78,87638468600
diff --git a/top30/20250602/top30-tv-20250602-161001.csv b/top30/20250602/top30-tv-20250602-161001.csv
new file mode 100644
index 000000000000..8d24052a65ab
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+두산에너빌리티,034020,2,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+키스트론,475430,3,9660,2,6060,168.33,41107228,0,17848110,41107228,168.33,0.00,230.32,230.32,404076435755,234.37,234.37,404076435755
+SK하이닉스,000660,4,207500,2,3000,1.47,1707301,4826628,728002365,1707301,1.47,35.37,0.23,0.23,353503254750,0.23,0.23,353503254750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180358682,167848176,689400000,180358682,0.05,107.45,26.16,26.16,343983348768,26.07,26.07,343983348768
+태웅,044490,6,27500,2,4600,20.09,12164819,5648207,20007381,12164819,20.09,215.37,60.80,60.80,332225098125,60.38,60.38,332225098125
+KODEX 레버리지,122630,7,17485,2,10,0.06,18067822,13812577,133050000,18067822,0.06,130.81,13.58,13.58,317083516586,13.63,13.63,317083516586
+바이오비쥬,489460,8,19490,2,2800,16.78,12824843,847455,15044430,12824843,16.78,1513.34,85.25,85.25,245276415120,83.65,83.65,245276415120
+현대로템,064350,9,152000,2,5600,3.83,1311533,2072980,109142293,1311533,3.83,63.27,1.20,1.20,199804785800,1.20,1.20,199804785800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23877505,18891684,263900000,23877505,1.89,126.39,9.05,9.05,173295906596,9.02,9.02,173295906596
+KODEX 200,069500,11,36125,5,-15,-0.04,4616679,7705176,174650000,4616679,-0.04,59.92,2.64,2.64,167039338634,2.65,2.65,167039338634
+실리콘투,257720,12,51900,2,4700,9.96,3161332,942493,61171908,3161332,9.96,335.42,5.17,5.17,162350693975,5.11,5.11,162350693975
+웹케시,053580,13,18160,2,3240,21.72,9118625,1114184,13636248,9118625,21.72,818.41,66.87,66.87,160396196320,64.77,64.77,160396196320
+알테오젠,196170,14,350000,2,20000,6.06,426366,300581,53464968,426366,6.06,141.85,0.80,0.80,148131212500,0.79,0.79,148131212500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+현대건설,000720,16,65700,2,1900,2.98,2257010,3060752,111355765,2257010,2.98,73.74,2.03,2.03,146557338500,2.00,2.00,146557338500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,312098,184038,88773116,312098,5.55,169.58,0.35,0.35,131724854250,0.35,0.35,131724854250
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156208,436671,47296201,156208,2.96,35.77,0.33,0.33,130125590500,0.33,0.33,130125590500
+한화오션,042660,20,77800,5,-200,-0.26,1499970,2995093,306413394,1499970,-0.26,50.08,0.49,0.49,115950994900,0.49,0.49,115950994900
+한화시스템,272210,21,43350,5,-2050,-4.52,2558857,9085152,188919389,2558857,-4.52,28.17,1.35,1.35,112245594875,1.37,1.37,112245594875
+미스터블루,207760,22,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+현대차,005380,23,184000,5,-1300,-0.70,538182,781444,204757766,538182,-0.70,68.87,0.26,0.26,98954289900,0.26,0.26,98954289900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875810,2985173,11200000,1875810,8.19,62.84,16.75,16.75,95706361850,16.37,16.37,95706361850
+한국비엔씨,256840,25,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+신한지주,055550,26,55800,5,-2300,-3.96,1656594,2273662,495842065,1656594,-3.96,72.86,0.33,0.33,92641912000,0.33,0.33,92641912000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1299023,1639475,287240880,1299023,-3.71,79.23,0.45,0.45,91176760400,0.45,0.45,91176760400
+카카오,035720,29,43150,2,450,1.05,2075682,3539065,441711295,2075682,1.05,58.65,0.47,0.47,89171105800,0.47,0.47,89171105800
+달바글로벌,483650,30,152000,2,2000,1.33,586570,1279342,12069665,586570,1.33,45.85,4.86,4.86,87638468600,4.78,4.78,87638468600
diff --git a/top30/20250602/top30-tv-20250602-162001.csv b/top30/20250602/top30-tv-20250602-162001.csv
new file mode 100644
index 000000000000..31170bd075e7
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+두산에너빌리티,034020,2,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+키스트론,475430,3,9660,2,6060,168.33,41154071,0,17848110,41154071,168.33,0.00,230.58,230.58,404527533845,234.63,234.63,404527533845
+SK하이닉스,000660,4,207500,2,3000,1.47,1707301,4826628,728002365,1707301,1.47,35.37,0.23,0.23,353503254750,0.23,0.23,353503254750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180655480,167848176,689400000,180655480,0.05,107.63,26.20,26.20,344551420140,26.11,26.11,344551420140
+태웅,044490,6,27500,2,4600,20.09,12175936,5648207,20007381,12175936,20.09,215.57,60.86,60.86,332526924675,60.44,60.44,332526924675
+KODEX 레버리지,122630,7,17485,2,10,0.06,18070950,13812577,133050000,18070950,0.06,130.83,13.58,13.58,317138162746,13.63,13.63,317138162746
+바이오비쥬,489460,8,19490,2,2800,16.78,12832899,847455,15044430,12832899,16.78,1514.29,85.30,85.30,245432620960,83.70,83.70,245432620960
+현대로템,064350,9,152000,2,5600,3.83,1311533,2072980,109142293,1311533,3.83,63.27,1.20,1.20,199804785800,1.20,1.20,199804785800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23886763,18891684,263900000,23886763,1.89,126.44,9.05,9.05,173363351126,9.02,9.02,173363351126
+KODEX 200,069500,11,36125,5,-15,-0.04,4617203,7705176,174650000,4617203,-0.04,59.92,2.64,2.64,167058273374,2.65,2.65,167058273374
+실리콘투,257720,12,51900,2,4700,9.96,3161332,942493,61171908,3161332,9.96,335.42,5.17,5.17,162350693975,5.11,5.11,162350693975
+웹케시,053580,13,18160,2,3240,21.72,9127045,1114184,13636248,9127045,21.72,819.17,66.93,66.93,160548177320,64.83,64.83,160548177320
+알테오젠,196170,14,350000,2,20000,6.06,426366,300581,53464968,426366,6.06,141.85,0.80,0.80,148131212500,0.79,0.79,148131212500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+현대건설,000720,16,65700,2,1900,2.98,2257010,3060752,111355765,2257010,2.98,73.74,2.03,2.03,146557338500,2.00,2.00,146557338500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,312291,184038,88773116,312291,5.55,169.69,0.35,0.35,131807458250,0.35,0.35,131807458250
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156208,436671,47296201,156208,2.96,35.77,0.33,0.33,130125590500,0.33,0.33,130125590500
+한화오션,042660,20,77800,5,-200,-0.26,1499970,2995093,306413394,1499970,-0.26,50.08,0.49,0.49,115950994900,0.49,0.49,115950994900
+한화시스템,272210,21,43350,5,-2050,-4.52,2558857,9085152,188919389,2558857,-4.52,28.17,1.35,1.35,112245594875,1.37,1.37,112245594875
+미스터블루,207760,22,1577,2,250,18.84,66123224,675858,83079783,66123224,18.84,9783.60,79.59,79.59,106827479505,81.54,81.54,106827479505
+현대차,005380,23,184000,5,-1300,-0.70,538182,781444,204757766,538182,-0.70,68.87,0.26,0.26,98954289900,0.26,0.26,98954289900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875810,2985173,11200000,1875810,8.19,62.84,16.75,16.75,95706361850,16.37,16.37,95706361850
+한국비엔씨,256840,25,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+신한지주,055550,26,55800,5,-2300,-3.96,1656594,2273662,495842065,1656594,-3.96,72.86,0.33,0.33,92641912000,0.33,0.33,92641912000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1299023,1639475,287240880,1299023,-3.71,79.23,0.45,0.45,91176760400,0.45,0.45,91176760400
+카카오,035720,29,43150,2,450,1.05,2075682,3539065,441711295,2075682,1.05,58.65,0.47,0.47,89171105800,0.47,0.47,89171105800
+달바글로벌,483650,30,152000,2,2000,1.33,586570,1279342,12069665,586570,1.33,45.85,4.86,4.86,87638468600,4.78,4.78,87638468600
diff --git a/top30/20250602/top30-tv-20250602-163001.csv b/top30/20250602/top30-tv-20250602-163001.csv
new file mode 100644
index 000000000000..757c2ca18f5c
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+두산에너빌리티,034020,2,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+키스트론,475430,3,9660,2,6060,168.33,41202465,0,17848110,41202465,168.33,0.00,230.85,230.85,404996955645,234.90,234.90,404996955645
+SK하이닉스,000660,4,207500,2,3000,1.47,1707301,4826628,728002365,1707301,1.47,35.37,0.23,0.23,353503254750,0.23,0.23,353503254750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180788550,167848176,689400000,180788550,0.05,107.71,26.22,26.22,344806116120,26.13,26.13,344806116120
+태웅,044490,6,27500,2,4600,20.09,12181148,5648207,20007381,12181148,20.09,215.66,60.88,60.88,332669212275,60.46,60.46,332669212275
+KODEX 레버리지,122630,7,17485,2,10,0.06,18085852,13812577,133050000,18085852,0.06,130.94,13.59,13.59,317398575196,13.64,13.64,317398575196
+바이오비쥬,489460,8,19490,2,2800,16.78,12841348,847455,15044430,12841348,16.78,1515.28,85.36,85.36,245596531560,83.76,83.76,245596531560
+현대로템,064350,9,152000,2,5600,3.83,1311533,2072980,109142293,1311533,3.83,63.27,1.20,1.20,199804785800,1.20,1.20,199804785800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23904877,18891684,263900000,23904877,1.89,126.54,9.06,9.06,173495402186,9.03,9.03,173495402186
+KODEX 200,069500,11,36125,5,-15,-0.04,4617260,7705176,174650000,4617260,-0.04,59.92,2.64,2.64,167060333354,2.65,2.65,167060333354
+실리콘투,257720,12,51900,2,4700,9.96,3161332,942493,61171908,3161332,9.96,335.42,5.17,5.17,162350693975,5.11,5.11,162350693975
+웹케시,053580,13,18160,2,3240,21.72,9136510,1114184,13636248,9136510,21.72,820.02,67.00,67.00,160718547320,64.90,64.90,160718547320
+알테오젠,196170,14,350000,2,20000,6.06,426366,300581,53464968,426366,6.06,141.85,0.80,0.80,148131212500,0.79,0.79,148131212500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+현대건설,000720,16,65700,2,1900,2.98,2257010,3060752,111355765,2257010,2.98,73.74,2.03,2.03,146557338500,2.00,2.00,146557338500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,312410,184038,88773116,312410,5.55,169.75,0.35,0.35,131858390250,0.35,0.35,131858390250
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156208,436671,47296201,156208,2.96,35.77,0.33,0.33,130125590500,0.33,0.33,130125590500
+한화오션,042660,20,77800,5,-200,-0.26,1499970,2995093,306413394,1499970,-0.26,50.08,0.49,0.49,115950994900,0.49,0.49,115950994900
+한화시스템,272210,21,43350,5,-2050,-4.52,2558857,9085152,188919389,2558857,-4.52,28.17,1.35,1.35,112245594875,1.37,1.37,112245594875
+미스터블루,207760,22,1577,2,250,18.84,66184138,675858,83079783,66184138,18.84,9792.61,79.66,79.66,106922749001,81.61,81.61,106922749001
+현대차,005380,23,184000,5,-1300,-0.70,538182,781444,204757766,538182,-0.70,68.87,0.26,0.26,98954289900,0.26,0.26,98954289900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875810,2985173,11200000,1875810,8.19,62.84,16.75,16.75,95706361850,16.37,16.37,95706361850
+한국비엔씨,256840,25,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+신한지주,055550,26,55800,5,-2300,-3.96,1656594,2273662,495842065,1656594,-3.96,72.86,0.33,0.33,92641912000,0.33,0.33,92641912000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1299023,1639475,287240880,1299023,-3.71,79.23,0.45,0.45,91176760400,0.45,0.45,91176760400
+카카오,035720,29,43150,2,450,1.05,2075682,3539065,441711295,2075682,1.05,58.65,0.47,0.47,89171105800,0.47,0.47,89171105800
+달바글로벌,483650,30,152000,2,2000,1.33,586570,1279342,12069665,586570,1.33,45.85,4.86,4.86,87638468600,4.78,4.78,87638468600
diff --git a/top30/20250602/top30-tv-20250602-164001.csv b/top30/20250602/top30-tv-20250602-164001.csv
new file mode 100644
index 000000000000..bce3f124b932
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+두산에너빌리티,034020,2,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+키스트론,475430,3,9660,2,6060,168.33,41260330,0,17848110,41260330,168.33,0.00,231.17,231.17,405555931545,235.22,235.22,405555931545
+SK하이닉스,000660,4,207500,2,3000,1.47,1707301,4826628,728002365,1707301,1.47,35.37,0.23,0.23,353503254750,0.23,0.23,353503254750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,180989642,167848176,689400000,180989642,0.05,107.83,26.25,26.25,345191408392,26.16,26.16,345191408392
+태웅,044490,6,27500,2,4600,20.09,12188914,5648207,20007381,12188914,20.09,215.80,60.92,60.92,332880447475,60.50,60.50,332880447475
+KODEX 레버리지,122630,7,17485,2,10,0.06,18120377,13812577,133050000,18120377,0.06,131.19,13.62,13.62,318001554321,13.67,13.67,318001554321
+바이오비쥬,489460,8,19490,2,2800,16.78,12846465,847455,15044430,12846465,16.78,1515.89,85.39,85.39,245696057210,83.79,83.79,245696057210
+현대로템,064350,9,152000,2,5600,3.83,1311533,2072980,109142293,1311533,3.83,63.27,1.20,1.20,199804785800,1.20,1.20,199804785800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23915294,18891684,263900000,23915294,1.89,126.59,9.06,9.06,173571237946,9.03,9.03,173571237946
+KODEX 200,069500,11,36125,5,-15,-0.04,4617815,7705176,174650000,4617815,-0.04,59.93,2.64,2.64,167080391054,2.65,2.65,167080391054
+실리콘투,257720,12,51900,2,4700,9.96,3161332,942493,61171908,3161332,9.96,335.42,5.17,5.17,162350693975,5.11,5.11,162350693975
+웹케시,053580,13,18160,2,3240,21.72,9144255,1114184,13636248,9144255,21.72,820.71,67.06,67.06,160857957320,64.96,64.96,160857957320
+알테오젠,196170,14,350000,2,20000,6.06,426366,300581,53464968,426366,6.06,141.85,0.80,0.80,148131212500,0.79,0.79,148131212500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+현대건설,000720,16,65700,2,1900,2.98,2257010,3060752,111355765,2257010,2.98,73.74,2.03,2.03,146557338500,2.00,2.00,146557338500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,312455,184038,88773116,312455,5.55,169.78,0.35,0.35,131877672750,0.35,0.35,131877672750
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156208,436671,47296201,156208,2.96,35.77,0.33,0.33,130125590500,0.33,0.33,130125590500
+한화오션,042660,20,77800,5,-200,-0.26,1499970,2995093,306413394,1499970,-0.26,50.08,0.49,0.49,115950994900,0.49,0.49,115950994900
+한화시스템,272210,21,43350,5,-2050,-4.52,2558857,9085152,188919389,2558857,-4.52,28.17,1.35,1.35,112245594875,1.37,1.37,112245594875
+미스터블루,207760,22,1577,2,250,18.84,66221963,675858,83079783,66221963,18.84,9798.21,79.71,79.71,106981869476,81.66,81.66,106981869476
+현대차,005380,23,184000,5,-1300,-0.70,538182,781444,204757766,538182,-0.70,68.87,0.26,0.26,98954289900,0.26,0.26,98954289900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875810,2985173,11200000,1875810,8.19,62.84,16.75,16.75,95706361850,16.37,16.37,95706361850
+한국비엔씨,256840,25,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+신한지주,055550,26,55800,5,-2300,-3.96,1656594,2273662,495842065,1656594,-3.96,72.86,0.33,0.33,92641912000,0.33,0.33,92641912000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1299023,1639475,287240880,1299023,-3.71,79.23,0.45,0.45,91176760400,0.45,0.45,91176760400
+카카오,035720,29,43150,2,450,1.05,2075682,3539065,441711295,2075682,1.05,58.65,0.47,0.47,89171105800,0.47,0.47,89171105800
+달바글로벌,483650,30,152000,2,2000,1.33,586570,1279342,12069665,586570,1.33,45.85,4.86,4.86,87638468600,4.78,4.78,87638468600
diff --git a/top30/20250602/top30-tv-20250602-165001.csv b/top30/20250602/top30-tv-20250602-165001.csv
new file mode 100644
index 000000000000..cd76469b61a0
--- /dev/null
+++ b/top30/20250602/top30-tv-20250602-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,12612797,26219684,5919637922,12612797,1.07,48.10,0.21,0.21,715667564700,0.21,0.21,715667564700
+두산에너빌리티,034020,2,40950,2,600,1.49,10013882,12787928,640561146,10013882,1.49,78.31,1.56,1.56,409377235800,1.56,1.56,409377235800
+키스트론,475430,3,9660,2,6060,168.33,41327197,0,17848110,41327197,168.33,0.00,231.55,231.55,406191836715,235.59,235.59,406191836715
+SK하이닉스,000660,4,207500,2,3000,1.47,1707301,4826628,728002365,1707301,1.47,35.37,0.23,0.23,353503254750,0.23,0.23,353503254750
+KODEX 200선물인버스2X,252670,5,1914,2,1,0.05,181107828,167848176,689400000,181107828,0.05,107.90,26.27,26.27,345417852768,26.18,26.18,345417852768
+태웅,044490,6,27500,2,4600,20.09,12193531,5648207,20007381,12193531,20.09,215.88,60.95,60.95,333006029875,60.52,60.52,333006029875
+KODEX 레버리지,122630,7,17485,2,10,0.06,18122343,13812577,133050000,18122343,0.06,131.20,13.62,13.62,318035900341,13.67,13.67,318035900341
+바이오비쥬,489460,8,19490,2,2800,16.78,12854769,847455,15044430,12854769,16.78,1516.87,85.45,85.45,245856739610,83.85,83.85,245856739610
+현대로템,064350,9,152000,2,5600,3.83,1311533,2072980,109142293,1311533,3.83,63.27,1.20,1.20,199804785800,1.20,1.20,199804785800
+KODEX 코스닥150레버리지,233740,10,7280,2,135,1.89,23920503,18891684,263900000,23920503,1.89,126.62,9.06,9.06,173609185511,9.04,9.04,173609185511
+KODEX 200,069500,11,36125,5,-15,-0.04,4617985,7705176,174650000,4617985,-0.04,59.93,2.64,2.64,167086534854,2.65,2.65,167086534854
+실리콘투,257720,12,51900,2,4700,9.96,3161332,942493,61171908,3161332,9.96,335.42,5.17,5.17,162350693975,5.11,5.11,162350693975
+웹케시,053580,13,18160,2,3240,21.72,9148727,1114184,13636248,9148727,21.72,821.11,67.09,67.09,160938408600,64.99,64.99,160938408600
+알테오젠,196170,14,350000,2,20000,6.06,426366,300581,53464968,426366,6.06,141.85,0.80,0.80,148131212500,0.79,0.79,148131212500
+삼성중공업,010140,15,16790,5,-110,-0.65,8741868,22615588,880000000,8741868,-0.65,38.65,0.99,0.99,146843098850,0.99,0.99,146843098850
+현대건설,000720,16,65700,2,1900,2.98,2257010,3060752,111355765,2257010,2.98,73.74,2.03,2.03,146557338500,2.00,2.00,146557338500
+KB금융,105560,17,100000,5,-4300,-4.12,1453290,3421277,393528423,1453290,-4.12,42.48,0.37,0.37,145961386050,0.37,0.37,145961386050
+HD현대중공업,329180,18,428000,2,22500,5.55,312579,184038,88773116,312579,5.55,169.84,0.35,0.35,131930806750,0.35,0.35,131930806750
+한화에어로스페이스,012450,19,835000,2,24000,2.96,156208,436671,47296201,156208,2.96,35.77,0.33,0.33,130125590500,0.33,0.33,130125590500
+한화오션,042660,20,77800,5,-200,-0.26,1499970,2995093,306413394,1499970,-0.26,50.08,0.49,0.49,115950994900,0.49,0.49,115950994900
+한화시스템,272210,21,43350,5,-2050,-4.52,2558857,9085152,188919389,2558857,-4.52,28.17,1.35,1.35,112245594875,1.37,1.37,112245594875
+미스터블루,207760,22,1577,2,250,18.84,66253038,675858,83079783,66253038,18.84,9802.80,79.75,79.75,107030408626,81.69,81.69,107030408626
+현대차,005380,23,184000,5,-1300,-0.70,538182,781444,204757766,538182,-0.70,68.87,0.26,0.26,98954289900,0.26,0.26,98954289900
+HD현대에너지솔루션,322000,24,52200,2,3950,8.19,1875810,2985173,11200000,1875810,8.19,62.84,16.75,16.75,95706361850,16.37,16.37,95706361850
+한국비엔씨,256840,25,5890,2,300,5.37,15537078,11021760,68394886,15537078,5.37,140.97,22.72,22.72,93758610190,23.27,23.27,93758610190
+신한지주,055550,26,55800,5,-2300,-3.96,1656594,2273662,495842065,1656594,-3.96,72.86,0.33,0.33,92641912000,0.33,0.33,92641912000
+에이피알,278470,27,123200,2,7900,6.85,749381,471245,37646555,749381,6.85,159.02,1.99,1.99,91779010250,1.98,1.98,91779010250
+하나금융지주,086790,28,70000,5,-2700,-3.71,1299023,1639475,287240880,1299023,-3.71,79.23,0.45,0.45,91176760400,0.45,0.45,91176760400
+카카오,035720,29,43150,2,450,1.05,2075682,3539065,441711295,2075682,1.05,58.65,0.47,0.47,89171105800,0.47,0.47,89171105800
+달바글로벌,483650,30,152000,2,2000,1.33,586570,1279342,12069665,586570,1.33,45.85,4.86,4.86,87638468600,4.78,4.78,87638468600
diff --git a/top30/20250602/top30-vir-20250602-090001.csv b/top30/20250602/top30-vir-20250602-090001.csv
new file mode 100644
index 000000000000..e25f883c5e76
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8415,5,-125,-1.46,16,24,1000000,16,-1.46,66.67,0.00,0.00,132960,0.00,0.00,132960
+미래에셋 레버리지 옥수수 선물 ETN,Q520046,2,12250,5,-170,-1.37,165,673,1000000,165,-1.37,24.52,0.02,0.02,2021250,0.02,0.02,2021250
+지란지교시큐리티,208350,3,2620,3,0,0.00,532,3454,8838549,532,0.00,15.40,0.01,0.01,1393840,0.01,0.01,1393840
+한국철강,104700,4,9290,3,0,0.00,3000,24658,36450000,3000,0.00,12.17,0.01,0.01,27870000,0.01,0.01,27870000
+에너토크,019990,5,7780,3,0,0.00,18623,249756,9756088,18623,0.00,7.46,0.19,0.19,144886940,0.19,0.19,144886940
+KODEX 200 중소형,226980,6,15575,3,0,0.00,332,4648,700000,332,0.00,7.14,0.05,0.05,5170900,0.05,0.05,5170900
+파워 K-주주가치액티브,491510,7,11065,5,-75,-0.67,5,87,1450000,5,-0.67,5.75,0.00,0.00,55325,0.00,0.00,55325
+미트박스,475460,8,12440,2,300,2.47,8277,198862,5587025,8277,2.47,4.16,0.15,0.15,102645730,0.15,0.15,102645730
+KODEX 코스닥150롱코스피200숏선물,360150,9,8810,2,30,0.34,128,3711,800000,128,0.34,3.45,0.02,0.02,1127680,0.02,0.02,1127680
+TYM,002900,10,5110,3,0,0.00,10300,306386,45050956,10300,0.00,3.36,0.02,0.02,52633000,0.02,0.02,52633000
+이노인스트루먼트,215790,11,467,3,0,0.00,1800,56087,40283149,1800,0.00,3.21,0.00,0.00,840600,0.00,0.00,840600
+삼성 인버스 2X 천연가스 선물 ETN D,Q530136,12,18675,3,0,0.00,4179,152509,4000000,4179,0.00,2.74,0.10,0.10,78042825,0.10,0.10,78042825
+피엔케이피부임상연구센타,347740,13,2915,3,0,0.00,10749,456165,30010576,10749,0.00,2.36,0.04,0.04,31333335,0.04,0.04,31333335
+자화전자,033240,14,11790,5,-110,-0.92,1201,54807,22155870,1201,-0.92,2.19,0.01,0.01,14159790,0.01,0.01,14159790
+마니커에프앤지,195500,15,3445,3,0,0.00,1500,73706,15978000,1500,0.00,2.04,0.01,0.01,5167500,0.01,0.01,5167500
+RISE 수출주,140570,16,12535,3,0,0.00,10,515,400000,10,0.00,1.94,0.00,0.00,125350,0.00,0.00,125350
+와이랩,432430,17,5680,3,0,0.00,819,51297,16440320,819,0.00,1.60,0.00,0.00,4651920,0.00,0.00,4651920
+에르코스,435570,18,14100,3,0,0.00,3110,198056,7341556,3110,0.00,1.57,0.04,0.04,43851000,0.04,0.04,43851000
+세아제강,306200,19,169000,3,0,0.00,101,7278,2836300,101,0.00,1.39,0.00,0.00,17069000,0.00,0.00,17069000
+KODEX 친환경조선해운액티브,445150,20,22055,3,0,0.00,669,48631,1850000,669,0.00,1.38,0.04,0.04,14754795,0.04,0.04,14754795
+현대지에프홀딩스,005440,21,7480,2,20,0.27,4662,347324,155904301,4662,0.27,1.34,0.00,0.00,34825660,0.00,0.00,34825660
+녹십자홀딩스2우,005257,22,22750,3,0,0.00,178,14618,845990,178,0.00,1.22,0.02,0.02,4049500,0.02,0.02,4049500
+그린케미칼,083420,23,7920,5,-30,-0.38,2604,235340,24000000,2604,-0.38,1.11,0.01,0.01,20572500,0.01,0.01,20572500
+동일금속,109860,24,7910,3,0,0.00,63,6258,9100000,63,0.00,1.01,0.00,0.00,498330,0.00,0.00,498330
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,25,15800,2,315,2.03,99,11435,2500000,99,2.03,0.87,0.00,0.00,1564050,0.00,0.00,1564050
+두산,000150,26,470000,5,-18000,-3.69,1728,211826,16523835,1728,-3.69,0.82,0.01,0.01,812212500,0.01,0.01,812212500
+노을,376930,27,2395,3,0,0.00,2300,282974,36947060,2300,0.00,0.81,0.01,0.01,5508500,0.01,0.01,5508500
+중앙첨단소재,051980,28,3175,2,65,2.09,12244,1866852,101802299,12244,2.09,0.66,0.01,0.01,38995480,0.01,0.01,38995480
+갤럭시아에스엠,011420,29,2295,3,0,0.00,1640,291734,27549644,1640,0.00,0.56,0.01,0.01,3763800,0.01,0.01,3763800
+이루온,065440,30,1567,3,0,0.00,963,179526,27275020,963,0.00,0.54,0.00,0.00,1509021,0.00,0.00,1509021
diff --git a/top30/20250602/top30-vir-20250602-091001.csv b/top30/20250602/top30-vir-20250602-091001.csv
new file mode 100644
index 000000000000..410f8a555f52
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 3X 레버리지 국채10년 ETN,Q610059,1,23760,5,-405,-1.68,1502,11,500000,1502,-1.68,9999.99,0.30,0.30,35729580,0.30,0.30,35729580
+삼성 나스닥 100 ETN,Q530120,2,11435,2,65,0.57,3500,38,1000000,3500,0.57,9210.53,0.35,0.35,40022545,0.35,0.35,40022545
+TIMEFOLIO K이노베이션액티브,385710,3,7795,2,60,0.78,8211,149,1100000,8211,0.78,5510.74,0.75,0.75,63927720,0.75,0.75,63927720
+신한 코스닥 150 TR ETN,Q500086,4,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+삼성 S&P500 ETN,Q530112,5,14740,5,-20,-0.14,2715,102,1000000,2715,-0.14,2661.76,0.27,0.27,40019135,0.27,0.27,40019135
+한투 베트남 VN30 선물 ETN(H),Q570063,6,10450,5,-120,-1.14,464,23,1000000,464,-1.14,2017.39,0.05,0.05,4849520,0.05,0.05,4849520
+RISE 코스피,302450,7,28350,2,60,0.21,20178,1030,4550000,20178,0.21,1959.03,0.44,0.44,571984785,0.44,0.44,571984785
+솔루스첨단소재2우B,33637L,8,4710,2,575,13.91,156502,10117,3778296,156502,13.91,1546.92,4.14,4.14,725596836,4.08,4.08,725596836
+미스터블루,207760,9,1548,2,221,16.65,8050344,675858,83079783,8050344,16.65,1191.13,9.69,9.69,12313962732,9.57,9.57,12313962732
+핑거스토리,417180,10,2755,2,245,9.76,1465374,141593,16816209,1465374,9.76,1034.92,8.71,8.71,4055894131,8.75,8.75,4055894131
+KODEX 미국S&P500경기소비재,453660,11,15950,5,-80,-0.50,1942,192,700000,1942,-0.50,1011.46,0.28,0.28,31106150,0.28,0.28,31106150
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10230,5,-10,-0.10,10,1,10960000,10,-0.10,1000.00,0.00,0.00,102320,0.00,0.00,102320
+유일에너테크,340930,13,1642,2,144,9.61,563851,63436,34204450,563851,9.61,888.85,1.65,1.65,961461237,1.71,1.71,961461237
+신한 옥수수 선물 ETN(H),Q500013,14,8090,5,-45,-0.55,282,34,2000000,282,-0.55,829.41,0.01,0.01,2282645,0.01,0.01,2282645
+KODEX MSCI EM선물(H),291890,15,8630,5,-70,-0.80,82,10,550000,82,-0.80,820.00,0.01,0.01,707660,0.01,0.01,707660
+와이랩,432430,16,6120,2,440,7.75,283773,51297,16440320,283773,7.75,553.20,1.73,1.73,1766242000,1.76,1.76,1766242000
+솔루스첨단소재1우,33637K,17,1830,2,114,6.64,340987,70512,16908766,340987,6.64,483.59,2.02,2.02,631351056,2.04,2.04,631351056
+ACE 장기자산배분액티브,0021C0,18,9965,5,-50,-0.50,513,116,1000000,513,-0.50,442.24,0.05,0.05,5113175,0.05,0.05,5113175
+한농화성,011500,19,15680,2,1270,8.81,205441,48671,15637042,205441,8.81,422.10,1.31,1.31,3287224810,1.34,1.34,3287224810
+삼성 레버리지 S&P500 선물 ETN,Q530113,20,33375,5,-200,-0.60,1201,331,1000000,1201,-0.60,362.84,0.12,0.12,40083495,0.12,0.12,40083495
+메리츠 미국채10년 ETN,Q610074,21,10665,5,-5,-0.05,1036,289,1000000,1036,-0.05,358.48,0.10,0.10,11053355,0.10,0.10,11053355
+RISE 국채선물3년,432600,22,55630,2,15,0.03,14,4,102000,14,0.03,350.00,0.01,0.01,778820,0.01,0.01,778820
+KIWOOM CD금리액티브(합성),458210,23,106980,5,-15,-0.01,2597,822,1685000,2597,-0.01,315.94,0.15,0.15,277851685,0.15,0.15,277851685
+RISE 25-06 은행채(AA+이상)액티브,483230,24,51670,2,5,0.01,3,1,2568000,3,0.01,300.00,0.00,0.00,155010,0.00,0.00,155010
+라닉스,317120,25,2705,2,390,16.85,484545,173153,9660000,484545,16.85,279.84,5.02,5.02,1323764590,5.07,5.07,1323764590
+노바렉스,194700,26,17130,2,1730,11.23,287177,102912,18754848,287177,11.23,279.05,1.53,1.53,4942050635,1.54,1.54,4942050635
+피엔티엠에스,257370,27,2915,2,90,3.19,84233,31969,12504861,84233,3.19,263.48,0.67,0.67,257390010,0.71,0.71,257390010
+DH오토리드,290120,28,4215,2,870,26.01,2353979,938610,15515138,2353979,26.01,250.79,15.17,15.17,9898051018,15.14,15.14,9898051018
+PLUS 미국달러SOFR금리액티브(합성),456200,29,57085,2,300,0.53,5,2,110000,5,0.53,250.00,0.00,0.00,285425,0.00,0.00,285425
+RISE TDF2040액티브,442560,30,13070,5,-25,-0.19,2303,949,650000,2303,-0.19,242.68,0.35,0.35,29982250,0.35,0.35,29982250
diff --git a/top30/20250602/top30-vir-20250602-092001.csv b/top30/20250602/top30-vir-20250602-092001.csv
new file mode 100644
index 000000000000..aff97aed86a5
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18460,2,1110,6.40,2000,2,1000000,2000,6.40,9999.99,0.20,0.20,36916855,0.20,0.20,36916855
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23670,5,-495,-2.05,2415,11,500000,2415,-2.05,9999.99,0.48,0.48,57338725,0.48,0.48,57338725
+삼성 나스닥 100 ETN,Q530120,3,11435,2,65,0.57,3500,38,1000000,3500,0.57,9210.53,0.35,0.35,40022545,0.35,0.35,40022545
+신한 구리 선물 ETN(H),Q500018,4,21675,2,695,3.31,30000,436,2000000,30000,3.31,6880.73,1.50,1.50,648886320,1.50,1.50,648886320
+TIMEFOLIO K이노베이션액티브,385710,5,7795,2,60,0.78,8211,149,1100000,8211,0.78,5510.74,0.75,0.75,63927720,0.75,0.75,63927720
+삼성 S&P500 ETN,Q530112,6,14715,5,-45,-0.30,5429,102,1000000,5429,-0.30,5322.55,0.54,0.54,79955640,0.54,0.54,79955640
+솔루스첨단소재2우B,33637L,7,5370,1,1235,29.87,529863,10117,3778296,529863,29.87,5237.35,14.02,14.02,2649453976,13.06,13.06,2649453976
+솔루스첨단소재1우,33637K,8,2080,2,364,21.21,2271128,70512,16908766,2271128,21.21,3220.91,13.43,13.43,4512116403,12.83,12.83,4512116403
+신한 코스닥 150 TR ETN,Q500086,9,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+미스터블루,207760,10,1628,2,301,22.68,14984425,675858,83079783,14984425,22.68,2217.10,18.04,18.04,23310170771,17.23,17.23,23310170771
+한투 베트남 VN30 선물 ETN(H),Q570063,11,10635,2,65,0.61,465,23,1000000,465,0.61,2021.74,0.05,0.05,4860155,0.05,0.05,4860155
+RISE 코스피,302450,12,28450,2,160,0.57,20183,1030,4550000,20183,0.57,1959.51,0.44,0.44,572126900,0.44,0.44,572126900
+핑거스토리,417180,13,2835,2,325,12.95,2651893,141593,16816209,2651893,12.95,1872.90,15.77,15.77,7376906268,15.47,15.47,7376906268
+HANARO Fn5G산업,367740,14,12450,5,-35,-0.28,189,12,450000,189,-0.28,1575.00,0.04,0.04,2352595,0.04,0.04,2352595
+유일에너테크,340930,15,1686,2,188,12.55,995500,63436,34204450,995500,12.55,1569.30,2.91,2.91,1693063590,2.94,2.94,1693063590
+KODEX 미국S&P500경기소비재,453660,16,15950,5,-80,-0.50,1942,192,700000,1942,-0.50,1011.46,0.28,0.28,31106150,0.28,0.28,31106150
+HANARO 25-12 은행채(AA+이상)액티브,489570,17,10230,5,-10,-0.10,10,1,10960000,10,-0.10,1000.00,0.00,0.00,102320,0.00,0.00,102320
+신한 레버리지 구리 선물 ETN,Q500040,18,23935,2,1510,6.73,10900,1187,1000000,10900,6.73,918.28,1.09,1.09,259537785,1.08,1.08,259537785
+신한 옥수수 선물 ETN(H),Q500013,19,8090,5,-45,-0.55,287,34,2000000,287,-0.55,844.12,0.01,0.01,2323095,0.01,0.01,2323095
+KODEX MSCI EM선물(H),291890,20,8630,5,-70,-0.80,82,10,550000,82,-0.80,820.00,0.01,0.01,707660,0.01,0.01,707660
+와이랩,432430,21,6250,2,570,10.04,398089,51297,16440320,398089,10.04,776.05,2.42,2.42,2473456085,2.41,2.41,2473456085
+삼성 구리 선물 ETN(H),Q530095,22,11360,2,400,3.65,4050,557,1000000,4050,3.65,727.11,0.41,0.41,46021290,0.41,0.41,46021290
+삼성 레버리지 S&P500 선물 ETN,Q530113,23,33345,5,-230,-0.69,2399,331,1000000,2399,-0.69,724.77,0.24,0.24,80030805,0.24,0.24,80030805
+솔루스첨단소재,336370,24,10680,2,2100,24.48,2190164,302399,70217344,2190164,24.48,724.26,3.12,3.12,22632920580,3.02,3.02,22632920580
+KODEX 콩선물(H),138920,25,10865,5,-25,-0.23,6039,874,500000,6039,-0.23,690.96,1.21,1.21,65613995,1.21,1.21,65613995
+한농화성,011500,26,15520,2,1110,7.70,292288,48671,15637042,292288,7.70,600.54,1.87,1.87,4647764830,1.92,1.92,4647764830
+유안타증권우,003475,27,3365,2,25,0.75,180631,34057,12912212,180631,0.75,530.38,1.40,1.40,604147607,1.39,1.39,604147607
+세아메카닉스,396300,28,2610,2,190,7.85,596420,116795,26489500,596420,7.85,510.66,2.25,2.25,1531266947,2.21,2.21,1531266947
+삼성 레버리지 구리 선물 ETN(H),Q530063,29,18485,2,1165,6.73,32235,6460,1000000,32235,6.73,498.99,3.22,3.22,594770935,3.22,3.22,594770935
+엔비티,236810,30,3035,2,130,4.48,96908,19692,16975426,96908,4.48,492.12,0.57,0.57,296733734,0.58,0.58,296733734
diff --git a/top30/20250602/top30-vir-20250602-093000.csv b/top30/20250602/top30-vir-20250602-093000.csv
new file mode 100644
index 000000000000..9aa33a925822
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23670,5,-495,-2.05,2415,11,500000,2415,-2.05,9999.99,0.48,0.48,57338725,0.48,0.48,57338725
+솔루스첨단소재2우B,33637L,3,5370,1,1235,29.87,1042210,10117,3778296,1042210,29.87,9999.99,27.58,27.58,5379704176,26.51,26.51,5379704176
+삼성 나스닥 100 ETN,Q530120,4,11435,2,65,0.57,3500,38,1000000,3500,0.57,9210.53,0.35,0.35,40022545,0.35,0.35,40022545
+신한 구리 선물 ETN(H),Q500018,5,21555,2,575,2.74,30001,436,2000000,30001,2.74,6880.96,1.50,1.50,648907875,1.51,1.51,648907875
+TIMEFOLIO K이노베이션액티브,385710,6,7830,2,95,1.23,8492,149,1100000,8492,1.23,5699.33,0.77,0.77,66127950,0.77,0.77,66127950
+삼성 S&P500 ETN,Q530112,7,14715,5,-45,-0.30,5430,102,1000000,5430,-0.30,5323.53,0.54,0.54,79970355,0.54,0.54,79970355
+솔루스첨단소재1우,33637K,8,1967,2,251,14.63,2959380,70512,16908766,2959380,14.63,4196.99,17.50,17.50,5886360297,17.70,17.70,5886360297
+미스터블루,207760,9,1603,2,276,20.80,20983560,675858,83079783,20983560,20.80,3104.73,25.26,25.26,33005351216,24.78,24.78,33005351216
+HANARO Fn5G산업,367740,10,12420,5,-65,-0.52,363,12,450000,363,-0.52,3025.00,0.08,0.08,4513675,0.08,0.08,4513675
+KODEX 멀티팩터,337120,11,13085,5,-20,-0.15,141,5,600000,141,-0.15,2820.00,0.02,0.02,1845470,0.02,0.02,1845470
+신한 코스닥 150 TR ETN,Q500086,12,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+핑거스토리,417180,13,2795,2,285,11.35,3648224,141593,16816209,3648224,11.35,2576.56,21.69,21.69,10188172826,21.68,21.68,10188172826
+유일에너테크,340930,14,1771,2,273,18.22,1385187,63436,34204450,1385187,18.22,2183.60,4.05,4.05,2370206772,3.91,3.91,2370206772
+한투 베트남 VN30 선물 ETN(H),Q570063,15,10635,2,65,0.61,465,23,1000000,465,0.61,2021.74,0.05,0.05,4860155,0.05,0.05,4860155
+RISE 코스피,302450,16,28410,2,120,0.42,20306,1030,4550000,20306,0.42,1971.46,0.45,0.45,575625795,0.45,0.45,575625795
+RISE 게임테마,300640,17,8225,2,90,1.11,75284,3990,3700000,75284,1.11,1886.82,2.03,2.03,618083580,2.03,2.03,618083580
+와이랩,432430,18,6180,2,500,8.80,554348,51297,16440320,554348,8.80,1080.66,3.37,3.37,3455762345,3.40,3.40,3455762345
+엔비티,236810,19,3070,2,165,5.68,202849,19692,16975426,202849,5.68,1030.11,1.19,1.19,627071856,1.20,1.20,627071856
+KODEX 미국S&P500경기소비재,453660,20,15950,5,-80,-0.50,1942,192,700000,1942,-0.50,1011.46,0.28,0.28,31106150,0.28,0.28,31106150
+HANARO 25-12 은행채(AA+이상)액티브,489570,21,10230,5,-10,-0.10,10,1,10960000,10,-0.10,1000.00,0.00,0.00,102320,0.00,0.00,102320
+세아메카닉스,396300,22,2720,2,300,12.40,1089013,116795,26489500,1089013,12.40,932.41,4.11,4.11,2836343997,3.94,3.94,2836343997
+솔루스첨단소재,336370,23,10340,2,1760,20.51,2818608,302399,70217344,2818608,20.51,932.08,4.01,4.01,29187354825,4.02,4.02,29187354825
+신한 레버리지 구리 선물 ETN,Q500040,24,23805,2,1380,6.15,10950,1187,1000000,10950,6.15,922.49,1.10,1.10,260728035,1.10,1.10,260728035
+신한 옥수수 선물 ETN(H),Q500013,25,8090,5,-45,-0.55,287,34,2000000,287,-0.55,844.12,0.01,0.01,2323095,0.01,0.01,2323095
+KODEX MSCI EM선물(H),291890,26,8630,5,-70,-0.80,82,10,550000,82,-0.80,820.00,0.01,0.01,707660,0.01,0.01,707660
+한농화성,011500,27,15500,2,1090,7.56,367792,48671,15637042,367792,7.56,755.67,2.35,2.35,5815309510,2.40,2.40,5815309510
+삼성 구리 선물 ETN(H),Q530095,28,11290,2,330,3.01,4057,557,1000000,4057,3.01,728.37,0.41,0.41,46100390,0.41,0.41,46100390
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,33345,5,-230,-0.69,2399,331,1000000,2399,-0.69,724.77,0.24,0.24,80030805,0.24,0.24,80030805
+한투 KIS CD금리투자 ETN,Q570090,30,53900,3,0,0.00,92,13,6000000,92,0.00,707.69,0.00,0.00,4958640,0.00,0.00,4958640
diff --git a/top30/20250602/top30-vir-20250602-094000.csv b/top30/20250602/top30-vir-20250602-094000.csv
new file mode 100644
index 000000000000..c98003ec8ee4
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+메리츠 3X 레버리지 국채10년 ETN,Q610059,2,23670,5,-495,-2.05,2415,11,500000,2415,-2.05,9999.99,0.48,0.48,57338725,0.48,0.48,57338725
+KODEX 멀티팩터,337120,3,13095,5,-10,-0.08,903,5,600000,903,-0.08,9999.99,0.15,0.15,11822725,0.15,0.15,11822725
+솔루스첨단소재2우B,33637L,4,4800,2,665,16.08,1463752,10117,3778296,1463752,16.08,9999.99,38.74,38.74,7508148845,41.40,41.40,7508148845
+1Q 종합채권(AA-이상)액티브,0017Y0,5,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+삼성 나스닥 100 ETN,Q530120,6,11435,2,65,0.57,3500,38,1000000,3500,0.57,9210.53,0.35,0.35,40022545,0.35,0.35,40022545
+신한 구리 선물 ETN(H),Q500018,7,21555,2,575,2.74,30001,436,2000000,30001,2.74,6880.96,1.50,1.50,648907875,1.51,1.51,648907875
+TIMEFOLIO K이노베이션액티브,385710,8,7855,2,120,1.55,8672,149,1100000,8672,1.55,5820.13,0.79,0.79,67538100,0.78,0.78,67538100
+삼성 S&P500 ETN,Q530112,9,14715,5,-45,-0.30,5430,102,1000000,5430,-0.30,5323.53,0.54,0.54,79970355,0.54,0.54,79970355
+솔루스첨단소재1우,33637K,10,1860,2,144,8.39,3282993,70512,16908766,3282993,8.39,4655.94,19.42,19.42,6504435901,20.68,20.68,6504435901
+미스터블루,207760,11,1605,2,278,20.95,22921607,675858,83079783,22921607,20.95,3391.48,27.59,27.59,36109790255,27.08,27.08,36109790255
+HANARO Fn5G산업,367740,12,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+핑거스토리,417180,13,2850,2,340,13.55,4252813,141593,16816209,4252813,13.55,3003.55,25.29,25.29,11891621016,24.81,24.81,11891621016
+신한 코스닥 150 TR ETN,Q500086,14,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+세아메카닉스,396300,15,2610,2,190,7.85,2994129,116795,26489500,2994129,7.85,2563.58,11.30,11.30,7912691610,11.44,11.44,7912691610
+유일에너테크,340930,16,1686,2,188,12.55,1598074,63436,34204450,1598074,12.55,2519.19,4.67,4.67,2738682547,4.75,4.75,2738682547
+RISE 게임테마,300640,17,8215,2,80,0.98,93329,3990,3700000,93329,0.98,2339.07,2.52,2.52,766724720,2.52,2.52,766724720
+한투 베트남 VN30 선물 ETN(H),Q570063,18,10635,2,65,0.61,465,23,1000000,465,0.61,2021.74,0.05,0.05,4860155,0.05,0.05,4860155
+RISE 코스피,302450,19,28395,2,105,0.37,20387,1030,4550000,20387,0.37,1979.32,0.45,0.45,577922475,0.45,0.45,577922475
+HANARO Fn K-뉴딜디지털플러스,368190,20,6600,3,0,0.00,1292,86,4600000,1292,0.00,1502.33,0.03,0.03,8522715,0.03,0.03,8522715
+와이랩,432430,21,6080,2,400,7.04,594612,51297,16440320,594612,7.04,1159.16,3.62,3.62,3701904565,3.70,3.70,3701904565
+엔비티,236810,22,3080,2,175,6.02,227856,19692,16975426,227856,6.02,1157.10,1.34,1.34,704292431,1.35,1.35,704292431
+누보,332290,23,1239,2,135,12.23,1048486,91680,33384803,1048486,12.23,1143.64,3.14,3.14,1286873858,3.11,3.11,1286873858
+솔루스첨단소재,336370,24,10120,2,1540,17.95,3182553,302399,70217344,3182553,17.95,1052.44,4.53,4.53,32896643595,4.63,4.63,32896643595
+KODEX 미국S&P500경기소비재,453660,25,15940,5,-90,-0.56,1970,192,700000,1970,-0.56,1026.04,0.28,0.28,31552605,0.28,0.28,31552605
+HANARO 25-12 은행채(AA+이상)액티브,489570,26,10230,5,-10,-0.10,10,1,10960000,10,-0.10,1000.00,0.00,0.00,102320,0.00,0.00,102320
+신한 레버리지 구리 선물 ETN,Q500040,27,23565,2,1140,5.08,10951,1187,1000000,10951,5.08,922.58,1.10,1.10,260751600,1.11,1.11,260751600
+PLUS TDF2040액티브,433860,28,12750,3,0,0.00,80,9,210000,80,0.00,888.89,0.04,0.04,1020000,0.04,0.04,1020000
+신한 옥수수 선물 ETN(H),Q500013,29,8090,5,-45,-0.55,294,34,2000000,294,-0.55,864.71,0.01,0.01,2379725,0.01,0.01,2379725
+KODEX MSCI EM선물(H),291890,30,8640,5,-60,-0.69,85,10,550000,85,-0.69,850.00,0.02,0.02,733580,0.02,0.02,733580
diff --git a/top30/20250602/top30-vir-20250602-095000.csv b/top30/20250602/top30-vir-20250602-095000.csv
new file mode 100644
index 000000000000..ca46eba998bf
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+KODEX 멀티팩터,337120,2,13085,5,-20,-0.15,1766,5,600000,1766,-0.15,9999.99,0.29,0.29,23112395,0.29,0.29,23112395
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23670,5,-495,-2.05,2415,11,500000,2415,-2.05,9999.99,0.48,0.48,57338725,0.48,0.48,57338725
+솔루스첨단소재2우B,33637L,4,4730,2,595,14.39,1574020,10117,3778296,1574020,14.39,9999.99,41.66,41.66,8042124487,45.00,45.00,8042124487
+1Q 종합채권(AA-이상)액티브,0017Y0,5,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+삼성 나스닥 100 ETN,Q530120,6,11430,2,60,0.53,3501,38,1000000,3501,0.53,9213.16,0.35,0.35,40033975,0.35,0.35,40033975
+신한 구리 선물 ETN(H),Q500018,7,21555,2,575,2.74,30001,436,2000000,30001,2.74,6880.96,1.50,1.50,648907875,1.51,1.51,648907875
+TIMEFOLIO K이노베이션액티브,385710,8,7855,2,120,1.55,8672,149,1100000,8672,1.55,5820.13,0.79,0.79,67538100,0.78,0.78,67538100
+삼성 S&P500 ETN,Q530112,9,14730,5,-30,-0.20,5434,102,1000000,5434,-0.20,5327.45,0.54,0.54,80029275,0.54,0.54,80029275
+솔루스첨단소재1우,33637K,10,1852,2,136,7.93,3404844,70512,16908766,3404844,7.93,4828.74,20.14,20.14,6730528108,21.49,21.49,6730528108
+미스터블루,207760,11,1563,2,236,17.78,24582282,675858,83079783,24582282,17.78,3637.20,29.59,29.59,38746572338,29.84,29.84,38746572338
+핑거스토리,417180,12,2780,2,270,10.76,5030987,141593,16816209,5030987,10.76,3553.13,29.92,29.92,14093748634,30.15,30.15,14093748634
+HANARO Fn5G산업,367740,13,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+세아메카닉스,396300,14,2525,2,105,4.34,3610472,116795,26489500,3610472,4.34,3091.29,13.63,13.63,9506354303,14.21,14.21,9506354303
+신한 코스닥 150 TR ETN,Q500086,15,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+유일에너테크,340930,16,1676,2,178,11.88,1660735,63436,34204450,1660735,11.88,2617.97,4.86,4.86,2844542288,4.96,4.96,2844542288
+RISE 게임테마,300640,17,8225,2,90,1.11,93406,3990,3700000,93406,1.11,2341.00,2.52,2.52,767357685,2.52,2.52,767357685
+한투 베트남 VN30 선물 ETN(H),Q570063,18,10630,2,60,0.57,470,23,1000000,470,0.57,2043.48,0.05,0.05,4913315,0.05,0.05,4913315
+RISE 코스피,302450,19,28355,2,65,0.23,20472,1030,4550000,20472,0.23,1987.57,0.45,0.45,580332195,0.45,0.45,580332195
+HANARO Fn K-뉴딜디지털플러스,368190,20,6600,3,0,0.00,1292,86,4600000,1292,0.00,1502.33,0.03,0.03,8522715,0.03,0.03,8522715
+누보,332290,21,1248,2,144,13.04,1148024,91680,33384803,1148024,13.04,1252.21,3.44,3.44,1412046239,3.39,3.39,1412046239
+와이랩,432430,22,6050,2,370,6.51,626296,51297,16440320,626296,6.51,1220.92,3.81,3.81,3895200185,3.92,3.92,3895200185
+엔비티,236810,23,3050,2,145,4.99,239743,19692,16975426,239743,4.99,1217.46,1.41,1.41,740641111,1.43,1.43,740641111
+한투 레버리지 베트남 VN30 선물 ETN(H),Q570065,24,17385,5,-95,-0.54,290,24,1000000,290,-0.54,1208.33,0.03,0.03,5041665,0.03,0.03,5041665
+신한 코스피 200 TR ETN,Q500085,25,11080,5,-75,-0.67,204,18,1000000,204,-0.67,1133.33,0.02,0.02,2260265,0.02,0.02,2260265
+솔루스첨단소재,336370,26,10120,2,1540,17.95,3367182,302399,70217344,3367182,17.95,1113.49,4.80,4.80,34779995110,4.89,4.89,34779995110
+KODEX 미국S&P500경기소비재,453660,27,15940,5,-90,-0.56,1979,192,700000,1979,-0.56,1030.73,0.28,0.28,31696065,0.28,0.28,31696065
+HANARO 25-12 은행채(AA+이상)액티브,489570,28,10230,5,-10,-0.10,10,1,10960000,10,-0.10,1000.00,0.00,0.00,102320,0.00,0.00,102320
+신한 레버리지 구리 선물 ETN,Q500040,29,23490,2,1065,4.75,10958,1187,1000000,10958,4.75,923.17,1.10,1.10,260916030,1.11,1.11,260916030
+PLUS TDF2040액티브,433860,30,12750,3,0,0.00,80,9,210000,80,0.00,888.89,0.04,0.04,1020000,0.04,0.04,1020000
diff --git a/top30/20250602/top30-vir-20250602-100000.csv b/top30/20250602/top30-vir-20250602-100000.csv
new file mode 100644
index 000000000000..571105618ccf
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+KODEX 멀티팩터,337120,2,13060,5,-45,-0.34,2536,5,600000,2536,-0.34,9999.99,0.42,0.42,33172825,0.42,0.42,33172825
+메리츠 3X 레버리지 국채10년 ETN,Q610059,3,23670,5,-495,-2.05,2415,11,500000,2415,-2.05,9999.99,0.48,0.48,57338725,0.48,0.48,57338725
+솔루스첨단소재2우B,33637L,4,4775,2,640,15.48,1711170,10117,3778296,1711170,15.48,9999.99,45.29,45.29,8686090077,48.15,48.15,8686090077
+1Q 종합채권(AA-이상)액티브,0017Y0,5,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+삼성 나스닥 100 ETN,Q530120,6,11430,2,60,0.53,3501,38,1000000,3501,0.53,9213.16,0.35,0.35,40033975,0.35,0.35,40033975
+신한 구리 선물 ETN(H),Q500018,7,21555,2,575,2.74,30001,436,2000000,30001,2.74,6880.96,1.50,1.50,648907875,1.51,1.51,648907875
+TIMEFOLIO K이노베이션액티브,385710,8,7870,2,135,1.75,8674,149,1100000,8674,1.75,5821.48,0.79,0.79,67553840,0.78,0.78,67553840
+삼성 S&P500 ETN,Q530112,9,14730,5,-30,-0.20,5434,102,1000000,5434,-0.20,5327.45,0.54,0.54,80029275,0.54,0.54,80029275
+솔루스첨단소재1우,33637K,10,1834,2,118,6.88,3567508,70512,16908766,3567508,6.88,5059.43,21.10,21.10,7028452840,22.66,22.66,7028452840
+RISE 미국달러선물인버스,469530,11,9480,2,5,0.05,741,17,640000,741,0.05,4358.82,0.12,0.12,7024675,0.12,0.12,7024675
+미스터블루,207760,12,1597,2,270,20.35,26179748,675858,83079783,26179748,20.35,3873.56,31.51,31.51,41278702599,31.11,31.11,41278702599
+핑거스토리,417180,13,2800,2,290,11.55,5264067,141593,16816209,5264067,11.55,3717.75,31.30,31.30,14748417554,31.32,31.32,14748417554
+세아메카닉스,396300,14,2535,2,115,4.75,3776963,116795,26489500,3776963,4.75,3233.84,14.26,14.26,9926175518,14.78,14.78,9926175518
+HANARO Fn5G산업,367740,15,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+유일에너테크,340930,16,1668,2,170,11.35,1837523,63436,34204450,1837523,11.35,2896.66,5.37,5.37,3143444065,5.51,5.51,3143444065
+신한 코스닥 150 TR ETN,Q500086,17,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+RISE 게임테마,300640,18,8210,2,75,0.92,94243,3990,3700000,94243,0.92,2361.98,2.55,2.55,774230385,2.55,2.55,774230385
+한투 베트남 VN30 선물 ETN(H),Q570063,19,10635,2,65,0.61,481,23,1000000,481,0.61,2091.30,0.05,0.05,5030280,0.05,0.05,5030280
+RISE 코스피,302450,20,28325,2,35,0.12,20476,1030,4550000,20476,0.12,1987.96,0.45,0.45,580445540,0.45,0.45,580445540
+HANARO Fn K-뉴딜디지털플러스,368190,21,6575,5,-25,-0.38,1342,86,4600000,1342,-0.38,1560.47,0.03,0.03,8851465,0.03,0.03,8851465
+누보,332290,22,1237,2,133,12.05,1247934,91680,33384803,1247934,12.05,1361.18,3.74,3.74,1535810721,3.72,3.72,1535810721
+와이랩,432430,23,6210,2,530,9.33,656107,51297,16440320,656107,9.33,1279.04,3.99,3.99,4078962610,4.00,4.00,4078962610
+엔비티,236810,24,3065,2,160,5.51,245863,19692,16975426,245863,5.51,1248.54,1.45,1.45,759396631,1.46,1.46,759396631
+한투 레버리지 베트남 VN30 선물 ETN(H),Q570065,25,17385,5,-95,-0.54,290,24,1000000,290,-0.54,1208.33,0.03,0.03,5041665,0.03,0.03,5041665
+솔루스첨단소재,336370,26,10220,2,1640,19.11,3488218,302399,70217344,3488218,19.11,1153.52,4.97,4.97,36008660945,5.02,5.02,36008660945
+신한 코스피 200 TR ETN,Q500085,27,11080,5,-75,-0.67,204,18,1000000,204,-0.67,1133.33,0.02,0.02,2260265,0.02,0.02,2260265
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,28,26450,2,435,1.67,76,7,1000000,76,1.67,1085.71,0.01,0.01,2010200,0.01,0.01,2010200
+KODEX 미국S&P500경기소비재,453660,29,15935,5,-95,-0.59,2005,192,700000,2005,-0.59,1044.27,0.29,0.29,32110480,0.29,0.29,32110480
+HANARO 25-12 은행채(AA+이상)액티브,489570,30,10230,5,-10,-0.10,10,1,10960000,10,-0.10,1000.00,0.00,0.00,102320,0.00,0.00,102320
diff --git a/top30/20250602/top30-vir-20250602-101000.csv b/top30/20250602/top30-vir-20250602-101000.csv
new file mode 100644
index 000000000000..ce51f19bd2ff
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+KODEX 멀티팩터,337120,2,13075,5,-30,-0.23,3260,5,600000,3260,-0.23,9999.99,0.54,0.54,42638420,0.54,0.54,42638420
+KODEX MSCI EM선물(H),291890,3,8655,5,-45,-0.52,2264,10,550000,2264,-0.52,9999.99,0.41,0.41,19567085,0.41,0.41,19567085
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23780,5,-385,-1.59,2465,11,500000,2465,-1.59,9999.99,0.49,0.49,58527725,0.49,0.49,58527725
+솔루스첨단소재2우B,33637L,5,4765,2,630,15.24,1738667,10117,3778296,1738667,15.24,9999.99,46.02,46.02,8816346364,48.97,48.97,8816346364
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+삼성 나스닥 100 ETN,Q530120,7,11430,2,60,0.53,3501,38,1000000,3501,0.53,9213.16,0.35,0.35,40033975,0.35,0.35,40033975
+신한 구리 선물 ETN(H),Q500018,8,21555,2,575,2.74,30001,436,2000000,30001,2.74,6880.96,1.50,1.50,648907875,1.51,1.51,648907875
+TIMEFOLIO K이노베이션액티브,385710,9,7870,2,135,1.75,8735,149,1100000,8735,1.75,5862.42,0.79,0.79,68033910,0.79,0.79,68033910
+삼성 S&P500 ETN,Q530112,10,14710,5,-50,-0.34,5443,102,1000000,5443,-0.34,5336.27,0.54,0.54,80161685,0.54,0.54,80161685
+솔루스첨단소재1우,33637K,11,1825,2,109,6.35,3655527,70512,16908766,3655527,6.35,5184.26,21.62,21.62,7189218169,23.30,23.30,7189218169
+RISE 미국달러선물인버스,469530,12,9480,2,5,0.05,741,17,640000,741,0.05,4358.82,0.12,0.12,7024675,0.12,0.12,7024675
+미스터블루,207760,13,1600,2,273,20.57,27855797,675858,83079783,27855797,20.57,4121.55,33.53,33.53,43964951866,33.07,33.07,43964951866
+삼성 은 선물 ETN(H),Q530089,14,12850,2,35,0.27,770,20,1000000,770,0.27,3850.00,0.08,0.08,9894500,0.08,0.08,9894500
+핑거스토리,417180,15,2780,2,270,10.76,5365418,141593,16816209,5365418,10.76,3789.32,31.91,31.91,15032120944,32.15,32.15,15032120944
+세아메카닉스,396300,16,2525,2,105,4.34,3830642,116795,26489500,3830642,4.34,3279.80,14.46,14.46,10061637128,15.04,15.04,10061637128
+HANARO Fn5G산업,367740,17,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+유일에너테크,340930,18,1635,2,137,9.15,1900024,63436,34204450,1900024,9.15,2995.18,5.55,5.55,3246593475,5.81,5.81,3246593475
+내츄럴엔도텍,168330,19,3025,2,690,29.55,633216,22381,31754900,633216,29.55,2829.26,1.99,1.99,1763748276,1.84,1.84,1763748276
+신한 코스닥 150 TR ETN,Q500086,20,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+RISE 게임테마,300640,21,8225,2,90,1.11,103367,3990,3700000,103367,1.11,2590.65,2.79,2.79,849149165,2.79,2.79,849149165
+한투 베트남 VN30 선물 ETN(H),Q570063,22,10635,2,65,0.61,483,23,1000000,483,0.61,2100.00,0.05,0.05,5051550,0.05,0.05,5051550
+RISE 코스피,302450,23,28340,2,50,0.18,20556,1030,4550000,20556,0.18,1995.73,0.45,0.45,582711180,0.45,0.45,582711180
+HANARO Fn K-뉴딜디지털플러스,368190,24,6575,5,-25,-0.38,1342,86,4600000,1342,-0.38,1560.47,0.03,0.03,8851465,0.03,0.03,8851465
+누보,332290,25,1203,2,99,8.97,1376313,91680,33384803,1376313,8.97,1501.21,4.12,4.12,1690387122,4.21,4.21,1690387122
+와이랩,432430,26,6180,2,500,8.80,688857,51297,16440320,688857,8.80,1342.88,4.19,4.19,4282949490,4.22,4.22,4282949490
+엔비티,236810,27,3070,2,165,5.68,247931,19692,16975426,247931,5.68,1259.04,1.46,1.46,765737606,1.47,1.47,765737606
+PLUS 국고채10년액티브,461460,28,56360,3,0,0.00,898,74,810000,898,0.00,1213.51,0.11,0.11,50612190,0.11,0.11,50612190
+한투 레버리지 베트남 VN30 선물 ETN(H),Q570065,29,17385,5,-95,-0.54,290,24,1000000,290,-0.54,1208.33,0.03,0.03,5041665,0.03,0.03,5041665
+솔루스첨단소재,336370,30,10170,2,1590,18.53,3561984,302399,70217344,3561984,18.53,1177.91,5.07,5.07,36758760535,5.15,5.15,36758760535
diff --git a/top30/20250602/top30-vir-20250602-102000.csv b/top30/20250602/top30-vir-20250602-102000.csv
new file mode 100644
index 000000000000..bc09364e5485
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+KODEX 멀티팩터,337120,2,13085,5,-20,-0.15,4085,5,600000,4085,-0.15,9999.99,0.68,0.68,53430375,0.68,0.68,53430375
+KODEX MSCI EM선물(H),291890,3,8650,5,-50,-0.57,4835,10,550000,4835,-0.57,9999.99,0.88,0.88,41809605,0.88,0.88,41809605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23780,5,-385,-1.59,2465,11,500000,2465,-1.59,9999.99,0.49,0.49,58527725,0.49,0.49,58527725
+솔루스첨단소재2우B,33637L,5,4620,2,485,11.73,1803281,10117,3778296,1803281,11.73,9999.99,47.73,47.73,9115714964,52.22,52.22,9115714964
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13885,5,-805,-5.48,1901,20,1000000,1901,-5.48,9505.00,0.19,0.19,26394725,0.19,0.19,26394725
+삼성 나스닥 100 ETN,Q530120,8,11415,2,45,0.40,3531,38,1000000,3531,0.40,9292.11,0.35,0.35,40376425,0.35,0.35,40376425
+신한 구리 선물 ETN(H),Q500018,9,21540,2,560,2.67,40011,436,2000000,40011,2.67,9176.83,2.00,2.00,864536705,2.01,2.01,864536705
+TIMEFOLIO K이노베이션액티브,385710,10,7870,2,135,1.75,8735,149,1100000,8735,1.75,5862.42,0.79,0.79,68033910,0.79,0.79,68033910
+삼성 S&P500 ETN,Q530112,11,14710,5,-50,-0.34,5501,102,1000000,5501,-0.34,5393.14,0.55,0.55,81014870,0.55,0.55,81014870
+솔루스첨단소재1우,33637K,12,1806,2,90,5.24,3755885,70512,16908766,3755885,5.24,5326.59,22.21,22.21,7371454187,24.14,24.14,7371454187
+미스터블루,207760,13,1581,2,254,19.14,30092208,675858,83079783,30092208,19.14,4452.45,36.22,36.22,47548263716,36.20,36.20,47548263716
+RISE 미국달러선물인버스,469530,14,9480,2,5,0.05,741,17,640000,741,0.05,4358.82,0.12,0.12,7024675,0.12,0.12,7024675
+내츄럴엔도텍,168330,15,3035,1,700,29.98,927907,22381,31754900,927907,29.98,4145.96,2.92,2.92,2657840546,2.76,2.76,2657840546
+핑거스토리,417180,16,2765,2,255,10.16,5529539,141593,16816209,5529539,10.16,3905.23,32.88,32.88,15490125585,33.31,33.31,15490125585
+삼성 은 선물 ETN(H),Q530089,17,12870,2,55,0.43,776,20,1000000,776,0.43,3880.00,0.08,0.08,9971700,0.08,0.08,9971700
+세아메카닉스,396300,18,2510,2,90,3.72,3904933,116795,26489500,3904933,3.72,3343.41,14.74,14.74,10248087788,15.41,15.41,10248087788
+HANARO Fn5G산업,367740,19,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+유일에너테크,340930,20,1643,2,145,9.68,1943114,63436,34204450,1943114,9.68,3063.11,5.68,5.68,3317562853,5.90,5.90,3317562853
+신한 코스닥 150 TR ETN,Q500086,21,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+RISE 게임테마,300640,22,8230,2,95,1.17,103405,3990,3700000,103405,1.17,2591.60,2.79,2.79,849462135,2.79,2.79,849462135
+한투 베트남 VN30 선물 ETN(H),Q570063,23,10635,2,65,0.61,484,23,1000000,484,0.61,2104.35,0.05,0.05,5062185,0.05,0.05,5062185
+RISE 코스피,302450,24,28335,2,45,0.16,20590,1030,4550000,20590,0.16,1999.03,0.45,0.45,583674660,0.45,0.45,583674660
+PLUS 신흥국MSCI인버스(합성 H),373530,25,10380,2,95,0.92,93,5,520000,93,0.92,1860.00,0.02,0.02,965360,0.02,0.02,965360
+신한 레버리지 구리 선물 ETN,Q500040,26,23655,2,1230,5.48,20989,1187,1000000,20989,5.48,1768.24,2.10,2.10,498097770,2.11,2.11,498097770
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,27,12390,2,305,2.52,224,14,1000000,224,2.52,1600.00,0.02,0.02,2776890,0.02,0.02,2776890
+HANARO Fn K-뉴딜디지털플러스,368190,28,6600,3,0,0.00,1347,86,4600000,1347,0.00,1566.28,0.03,0.03,8884465,0.03,0.03,8884465
+PLUS 국고채10년액티브,461460,29,56355,5,-5,-0.01,1145,74,810000,1145,-0.01,1547.30,0.14,0.14,64531960,0.14,0.14,64531960
+누보,332290,30,1196,2,92,8.33,1399726,91680,33384803,1399726,8.33,1526.75,4.19,4.19,1718467938,4.30,4.30,1718467938
diff --git a/top30/20250602/top30-vir-20250602-103001.csv b/top30/20250602/top30-vir-20250602-103001.csv
new file mode 100644
index 000000000000..5214f1cc5672
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 레버리지 구리 선물 ETN(H),Q550069,1,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+KODEX 멀티팩터,337120,2,13085,5,-20,-0.15,4915,5,600000,4915,-0.15,9999.99,0.82,0.82,64286965,0.82,0.82,64286965
+KODEX MSCI EM선물(H),291890,3,8645,5,-55,-0.63,7640,10,550000,7640,-0.63,9999.99,1.39,1.39,66067080,1.39,1.39,66067080
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23780,5,-385,-1.59,2465,11,500000,2465,-1.59,9999.99,0.49,0.49,58527725,0.49,0.49,58527725
+솔루스첨단소재2우B,33637L,5,4595,2,460,11.12,1834008,10117,3778296,1834008,11.12,9999.99,48.54,48.54,9258124084,53.33,53.33,9258124084
+1Q 종합채권(AA-이상)액티브,0017Y0,6,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13710,5,-980,-6.67,1911,20,1000000,1911,-6.67,9555.00,0.19,0.19,26532280,0.19,0.19,26532280
+삼성 나스닥 100 ETN,Q530120,8,11415,2,45,0.40,3531,38,1000000,3531,0.40,9292.11,0.35,0.35,40376425,0.35,0.35,40376425
+신한 구리 선물 ETN(H),Q500018,9,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+TIMEFOLIO K이노베이션액티브,385710,10,7885,2,150,1.94,8745,149,1100000,8745,1.94,5869.13,0.80,0.80,68112760,0.79,0.79,68112760
+솔루스첨단소재1우,33637K,11,1799,2,83,4.84,3825538,70512,16908766,3825538,4.84,5425.37,22.62,22.62,7497022017,24.65,24.65,7497022017
+삼성 S&P500 ETN,Q530112,12,14720,5,-40,-0.27,5505,102,1000000,5505,-0.27,5397.06,0.55,0.55,81073750,0.55,0.55,81073750
+미스터블루,207760,13,1573,2,246,18.54,30571213,675858,83079783,30571213,18.54,4523.32,36.80,36.80,48303047614,36.96,36.96,48303047614
+RISE 미국달러선물인버스,469530,14,9480,2,5,0.05,741,17,640000,741,0.05,4358.82,0.12,0.12,7024675,0.12,0.12,7024675
+내츄럴엔도텍,168330,15,3035,1,700,29.98,953354,22381,31754900,953354,29.98,4259.66,3.00,3.00,2735072191,2.84,2.84,2735072191
+핑거스토리,417180,16,2760,2,250,9.96,5611397,141593,16816209,5611397,9.96,3963.05,33.37,33.37,15716269725,33.86,33.86,15716269725
+삼성 은 선물 ETN(H),Q530089,17,12870,2,55,0.43,776,20,1000000,776,0.43,3880.00,0.08,0.08,9971700,0.08,0.08,9971700
+세아메카닉스,396300,18,2490,2,70,2.89,3996276,116795,26489500,3996276,2.89,3421.62,15.09,15.09,10476042913,15.88,15.88,10476042913
+유일에너테크,340930,19,1624,2,126,8.41,1991206,63436,34204450,1991206,8.41,3138.92,5.82,5.82,3395870417,6.11,6.11,3395870417
+HANARO Fn5G산업,367740,20,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+신한 코스닥 150 TR ETN,Q500086,21,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+RISE 게임테마,300640,22,8250,2,115,1.41,103521,3990,3700000,103521,1.41,2594.51,2.80,2.80,850419060,2.79,2.79,850419060
+한투 베트남 VN30 선물 ETN(H),Q570063,23,10635,2,65,0.61,484,23,1000000,484,0.61,2104.35,0.05,0.05,5062185,0.05,0.05,5062185
+RISE 코스피,302450,24,28360,2,70,0.25,20637,1030,4550000,20637,0.25,2003.59,0.45,0.45,585005195,0.45,0.45,585005195
+PLUS 신흥국MSCI인버스(합성 H),373530,25,10380,2,95,0.92,93,5,520000,93,0.92,1860.00,0.02,0.02,965360,0.02,0.02,965360
+PLUS 국고채10년액티브,461460,26,56375,2,15,0.03,1348,74,810000,1348,0.03,1821.62,0.17,0.17,75963240,0.17,0.17,75963240
+신한 레버리지 구리 선물 ETN,Q500040,27,23855,2,1430,6.38,21167,1187,1000000,21167,6.38,1783.23,2.12,2.12,502316415,2.11,2.11,502316415
+HANARO Fn K-뉴딜디지털플러스,368190,28,6580,5,-20,-0.30,1427,86,4600000,1427,-0.30,1659.30,0.03,0.03,9410865,0.03,0.03,9410865
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,29,12415,2,330,2.73,229,14,1000000,229,2.73,1635.71,0.02,0.02,2838965,0.02,0.02,2838965
+누보,332290,30,1197,2,93,8.42,1451989,91680,33384803,1451989,8.42,1583.76,4.35,4.35,1780619142,4.46,4.46,1780619142
diff --git a/top30/20250602/top30-vir-20250602-104001.csv b/top30/20250602/top30-vir-20250602-104001.csv
new file mode 100644
index 000000000000..867e84295c49
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13090,5,-15,-0.11,5629,5,600000,5629,-0.11,9999.99,0.94,0.94,73627715,0.94,0.94,73627715
+N2 레버리지 구리 선물 ETN(H),Q550069,2,18360,2,1010,5.82,2001,2,1000000,2001,5.82,9999.99,0.20,0.20,36935215,0.20,0.20,36935215
+KODEX MSCI EM선물(H),291890,3,8630,5,-70,-0.80,9644,10,550000,9644,-0.80,9999.99,1.75,1.75,83362090,1.76,1.76,83362090
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23720,5,-445,-1.84,2515,11,500000,2515,-1.84,9999.99,0.50,0.50,59713725,0.50,0.50,59713725
+삼성 나스닥 100 ETN,Q530120,5,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+솔루스첨단소재2우B,33637L,6,4570,2,435,10.52,1857921,10117,3778296,1857921,10.52,9999.99,49.17,49.17,9368478467,54.26,54.26,9368478467
+1Q 종합채권(AA-이상)액티브,0017Y0,7,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+한투 인버스 2X 구리 선물 ETN,Q570073,8,13700,5,-990,-6.74,1912,20,1000000,1912,-6.74,9560.00,0.19,0.19,26545980,0.19,0.19,26545980
+신한 구리 선물 ETN(H),Q500018,9,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+넥스턴바이오,089140,10,3480,1,800,29.85,2989056,35461,12836984,2989056,29.85,8429.14,23.28,23.28,9901414799,22.16,22.16,9901414799
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,4090,5,-95,-2.27,2645,34,1000000,2645,-2.27,7779.41,0.26,0.26,10830650,0.26,0.26,10830650
+내츄럴엔도텍,168330,13,2910,2,575,24.63,1685089,22381,31754900,1685089,24.63,7529.11,5.31,5.31,4887644539,5.29,5.29,4887644539
+TIMEFOLIO K이노베이션액티브,385710,14,7885,2,150,1.94,8745,149,1100000,8745,1.94,5869.13,0.80,0.80,68112760,0.79,0.79,68112760
+솔루스첨단소재1우,33637K,15,1799,2,83,4.84,3850518,70512,16908766,3850518,4.84,5460.80,22.77,22.77,7542006661,24.79,24.79,7542006661
+삼성 S&P500 ETN,Q530112,16,14700,5,-60,-0.41,5506,102,1000000,5506,-0.41,5398.04,0.55,0.55,81088450,0.55,0.55,81088450
+아모센스,357580,17,7290,2,1610,28.35,704228,13644,11220264,704228,28.35,5161.45,6.28,6.28,4827214100,5.90,5.90,4827214100
+미스터블루,207760,18,1568,2,241,18.16,30987931,675858,83079783,30987931,18.16,4584.98,37.30,37.30,48958065273,37.58,37.58,48958065273
+RISE 미국달러선물인버스,469530,19,9480,2,5,0.05,741,17,640000,741,0.05,4358.82,0.12,0.12,7024675,0.12,0.12,7024675
+핑거스토리,417180,20,2760,2,250,9.96,5667537,141593,16816209,5667537,9.96,4002.70,33.70,33.70,15871351370,34.20,34.20,15871351370
+삼성 은 선물 ETN(H),Q530089,21,12870,2,55,0.43,776,20,1000000,776,0.43,3880.00,0.08,0.08,9971700,0.08,0.08,9971700
+세아메카닉스,396300,22,2480,2,60,2.48,4079580,116795,26489500,4079580,2.48,3492.94,15.40,15.40,10682552947,16.26,16.26,10682552947
+유일에너테크,340930,23,1623,2,125,8.34,2019615,63436,34204450,2019615,8.34,3183.70,5.90,5.90,3442078921,6.20,6.20,3442078921
+HANARO Fn5G산업,367740,24,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+신한 코스닥 150 TR ETN,Q500086,25,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+RISE 게임테마,300640,26,8250,2,115,1.41,103533,3990,3700000,103533,1.41,2594.81,2.80,2.80,850517960,2.79,2.79,850517960
+한투 베트남 VN30 선물 ETN(H),Q570063,27,10635,2,65,0.61,484,23,1000000,484,0.61,2104.35,0.05,0.05,5062185,0.05,0.05,5062185
+RISE 코스피,302450,28,28340,2,50,0.18,20645,1030,4550000,20645,0.18,2004.37,0.45,0.45,585231875,0.45,0.45,585231875
+PLUS 국고채10년액티브,461460,29,56310,5,-50,-0.09,1417,74,810000,1417,-0.09,1914.86,0.17,0.17,79849395,0.18,0.18,79849395
+PLUS 신흥국MSCI인버스(합성 H),373530,30,10380,2,95,0.92,93,5,520000,93,0.92,1860.00,0.02,0.02,965360,0.02,0.02,965360
diff --git a/top30/20250602/top30-vir-20250602-105000.csv b/top30/20250602/top30-vir-20250602-105000.csv
new file mode 100644
index 000000000000..959335f492f8
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13070,5,-35,-0.27,6493,5,600000,6493,-0.27,9999.99,1.08,1.08,84924760,1.08,1.08,84924760
+KODEX MSCI EM선물(H),291890,2,8610,5,-90,-1.03,12224,10,550000,12224,-1.03,9999.99,2.22,2.22,105591420,2.23,2.23,105591420
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,5,4580,2,445,10.76,1874479,10117,3778296,1874479,10.76,9999.99,49.61,49.61,9443927824,54.57,54.57,9443927824
+삼성 나스닥 100 ETN,Q530120,6,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+넥스턴바이오,089140,7,3305,2,625,23.32,4012565,35461,12836984,4012565,23.32,9999.99,31.26,31.26,13366071473,31.50,31.50,13366071473
+1Q 종합채권(AA-이상)액티브,0017Y0,8,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+한투 인버스 2X 구리 선물 ETN,Q570073,9,13765,5,-925,-6.30,1913,20,1000000,1913,-6.30,9565.00,0.19,0.19,26559745,0.19,0.19,26559745
+신한 구리 선물 ETN(H),Q500018,10,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+내츄럴엔도텍,168330,11,2960,2,625,26.77,1979332,22381,31754900,1979332,26.77,8843.80,6.23,6.23,5738163591,6.10,6.10,5738163591
+아모센스,357580,12,6880,2,1200,21.13,1144977,13644,11220264,1144977,21.13,8391.80,10.20,10.20,7937344275,10.28,10.28,7937344275
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4090,5,-95,-2.27,2645,34,1000000,2645,-2.27,7779.41,0.26,0.26,10830650,0.26,0.26,10830650
+TIMEFOLIO K이노베이션액티브,385710,15,7880,2,145,1.87,8754,149,1100000,8754,1.87,5875.17,0.80,0.80,68183680,0.79,0.79,68183680
+솔루스첨단소재1우,33637K,16,1810,2,94,5.48,3901699,70512,16908766,3901699,5.48,5533.38,23.08,23.08,7634139680,24.94,24.94,7634139680
+삼성 S&P500 ETN,Q530112,17,14715,5,-45,-0.30,5507,102,1000000,5507,-0.30,5399.02,0.55,0.55,81103165,0.55,0.55,81103165
+미스터블루,207760,18,1554,2,227,17.11,31905289,675858,83079783,31905289,17.11,4720.71,38.40,38.40,50386391787,39.03,39.03,50386391787
+RISE 미국달러선물인버스,469530,19,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+핑거스토리,417180,20,2715,2,205,8.17,5865023,141593,16816209,5865023,8.17,4142.17,34.88,34.88,16410511013,35.94,35.94,16410511013
+삼성 은 선물 ETN(H),Q530089,21,12870,2,55,0.43,776,20,1000000,776,0.43,3880.00,0.08,0.08,9971700,0.08,0.08,9971700
+세아메카닉스,396300,22,2485,2,65,2.69,4116190,116795,26489500,4116190,2.69,3524.29,15.54,15.54,10773618357,16.37,16.37,10773618357
+유일에너테크,340930,23,1627,2,129,8.61,2032972,63436,34204450,2032972,8.61,3204.76,5.94,5.94,3463741588,6.22,6.22,3463741588
+HANARO Fn5G산업,367740,24,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+RISE 게임테마,300640,25,8260,2,125,1.54,113862,3990,3700000,113862,1.54,2853.68,3.08,3.08,935806955,3.06,3.06,935806955
+신한 코스닥 150 TR ETN,Q500086,26,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+한투 베트남 VN30 선물 ETN(H),Q570063,27,10635,2,65,0.61,484,23,1000000,484,0.61,2104.35,0.05,0.05,5062185,0.05,0.05,5062185
+RISE 코스피,302450,28,28335,2,45,0.16,20679,1030,4550000,20679,0.16,2007.67,0.45,0.45,586195060,0.45,0.45,586195060
+PLUS 국고채10년액티브,461460,29,56305,5,-55,-0.10,1420,74,810000,1420,-0.10,1918.92,0.18,0.18,80018365,0.18,0.18,80018365
+PLUS 신흥국MSCI인버스(합성 H),373530,30,10380,2,95,0.92,93,5,520000,93,0.92,1860.00,0.02,0.02,965360,0.02,0.02,965360
diff --git a/top30/20250602/top30-vir-20250602-110001.csv b/top30/20250602/top30-vir-20250602-110001.csv
new file mode 100644
index 000000000000..3530564d23e6
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX MSCI EM선물(H),291890,1,8600,5,-100,-1.15,15028,10,550000,15028,-1.15,9999.99,2.73,2.73,129717010,2.74,2.74,129717010
+KODEX 멀티팩터,337120,2,13060,5,-45,-0.34,7190,5,600000,7190,-0.34,9999.99,1.20,1.20,94033150,1.20,1.20,94033150
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,5,4535,2,400,9.67,1904965,10117,3778296,1904965,9.67,9999.99,50.42,50.42,9582644469,55.93,55.93,9582644469
+삼성 나스닥 100 ETN,Q530120,6,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+넥스턴바이오,089140,7,3215,2,535,19.96,4625184,35461,12836984,4625184,19.96,9999.99,36.03,36.03,15332821774,37.15,37.15,15332821774
+내츄럴엔도텍,168330,8,2990,2,655,28.05,2603066,22381,31754900,2603066,28.05,9999.99,8.20,8.20,7607456228,8.01,8.01,7607456228
+1Q 종합채권(AA-이상)액티브,0017Y0,9,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+한투 인버스 2X 구리 선물 ETN,Q570073,10,13765,5,-925,-6.30,1913,20,1000000,1913,-6.30,9565.00,0.19,0.19,26559745,0.19,0.19,26559745
+아모센스,357580,11,6690,2,1010,17.78,1295083,13644,11220264,1295083,17.78,9491.96,11.54,11.54,8952409400,11.93,11.93,8952409400
+신한 구리 선물 ETN(H),Q500018,12,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4090,5,-95,-2.27,2645,34,1000000,2645,-2.27,7779.41,0.26,0.26,10830650,0.26,0.26,10830650
+TIMEFOLIO K이노베이션액티브,385710,15,7880,2,145,1.87,8754,149,1100000,8754,1.87,5875.17,0.80,0.80,68183680,0.79,0.79,68183680
+솔루스첨단소재1우,33637K,16,1812,2,96,5.59,3920463,70512,16908766,3920463,5.59,5559.99,23.19,23.19,7668203333,25.03,25.03,7668203333
+삼성 S&P500 ETN,Q530112,17,14715,5,-45,-0.30,5507,102,1000000,5507,-0.30,5399.02,0.55,0.55,81103165,0.55,0.55,81103165
+미스터블루,207760,18,1559,2,232,17.48,32142004,675858,83079783,32142004,17.48,4755.73,38.69,38.69,50754073666,39.19,39.19,50754073666
+RISE 미국달러선물인버스,469530,19,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+핑거스토리,417180,20,2705,2,195,7.77,5905324,141593,16816209,5905324,7.77,4170.63,35.12,35.12,16519559998,36.32,36.32,16519559998
+삼성 은 선물 ETN(H),Q530089,21,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,22,2490,2,70,2.89,4150822,116795,26489500,4150822,2.89,3553.94,15.67,15.67,10859391262,16.46,16.46,10859391262
+유일에너테크,340930,23,1602,2,104,6.94,2083216,63436,34204450,2083216,6.94,3283.96,6.09,6.09,3544604184,6.47,6.47,3544604184
+HANARO Fn5G산업,367740,24,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+RISE 게임테마,300640,25,8255,2,120,1.48,113904,3990,3700000,113904,1.48,2854.74,3.08,3.08,936153665,3.06,3.06,936153665
+신한 코스닥 150 TR ETN,Q500086,26,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+한투 베트남 VN30 선물 ETN(H),Q570063,27,10635,2,65,0.61,484,23,1000000,484,0.61,2104.35,0.05,0.05,5062185,0.05,0.05,5062185
+RISE 코스피,302450,28,28335,2,45,0.16,20679,1030,4550000,20679,0.16,2007.67,0.45,0.45,586195060,0.45,0.45,586195060
+PLUS 국고채10년액티브,461460,29,56345,5,-15,-0.03,1463,74,810000,1463,-0.03,1977.03,0.18,0.18,82441050,0.18,0.18,82441050
+PLUS 신흥국MSCI인버스(합성 H),373530,30,10380,2,95,0.92,93,5,520000,93,0.92,1860.00,0.02,0.02,965360,0.02,0.02,965360
diff --git a/top30/20250602/top30-vir-20250602-111000.csv b/top30/20250602/top30-vir-20250602-111000.csv
new file mode 100644
index 000000000000..38d81594835c
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX MSCI EM선물(H),291890,1,8590,5,-110,-1.26,17386,10,550000,17386,-1.26,9999.99,3.16,3.16,149981795,3.17,3.17,149981795
+KODEX 멀티팩터,337120,2,13075,5,-30,-0.23,8069,5,600000,8069,-0.23,9999.99,1.34,1.34,105521165,1.35,1.35,105521165
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,5,4505,2,370,8.95,1923358,10117,3778296,1923358,8.95,9999.99,50.91,50.91,9665537319,56.79,56.79,9665537319
+삼성 나스닥 100 ETN,Q530120,6,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,7,3005,2,670,28.69,3177686,22381,31754900,3177686,28.69,9999.99,10.01,10.01,9343800469,9.79,9.79,9343800469
+넥스턴바이오,089140,8,3085,2,405,15.11,4928712,35461,12836984,4928712,15.11,9999.99,38.39,38.39,16283098803,41.12,41.12,16283098803
+1Q 종합채권(AA-이상)액티브,0017Y0,9,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+한투 인버스 2X 구리 선물 ETN,Q570073,10,13730,5,-960,-6.54,1963,20,1000000,1963,-6.54,9815.00,0.20,0.20,27246245,0.20,0.20,27246245
+아모센스,357580,11,6720,2,1040,18.31,1332888,13644,11220264,1332888,18.31,9769.04,11.88,11.88,9206125585,12.21,12.21,9206125585
+신한 구리 선물 ETN(H),Q500018,12,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4085,5,-100,-2.39,2648,34,1000000,2648,-2.39,7788.24,0.26,0.26,10842905,0.27,0.27,10842905
+TIMEFOLIO K이노베이션액티브,385710,15,7875,2,140,1.81,9427,149,1100000,9427,1.81,6326.85,0.86,0.86,73483555,0.85,0.85,73483555
+솔루스첨단소재1우,33637K,16,1812,2,96,5.59,3931016,70512,16908766,3931016,5.59,5574.96,23.25,23.25,7687363723,25.09,25.09,7687363723
+삼성 S&P500 ETN,Q530112,17,14715,5,-45,-0.30,5507,102,1000000,5507,-0.30,5399.02,0.55,0.55,81103165,0.55,0.55,81103165
+미스터블루,207760,18,1606,2,279,21.02,34093013,675858,83079783,34093013,21.02,5044.40,41.04,41.04,53860363279,40.37,40.37,53860363279
+RISE 미국달러선물인버스,469530,19,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+핑거스토리,417180,20,2740,2,230,9.16,6047085,141593,16816209,6047085,9.16,4270.75,35.96,35.96,16905133093,36.69,36.69,16905133093
+삼성 은 선물 ETN(H),Q530089,21,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,22,2485,2,65,2.69,4173137,116795,26489500,4173137,2.69,3573.04,15.75,15.75,10914709377,16.58,16.58,10914709377
+유일에너테크,340930,23,1584,2,86,5.74,2125386,63436,34204450,2125386,5.74,3350.44,6.21,6.21,3612106037,6.67,6.67,3612106037
+HANARO Fn5G산업,367740,24,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+RISE 게임테마,300640,25,8240,2,105,1.29,114136,3990,3700000,114136,1.29,2860.55,3.08,3.08,938064625,3.08,3.08,938064625
+신한 코스닥 150 TR ETN,Q500086,26,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,27,26370,2,355,1.36,151,7,1000000,151,1.36,2157.14,0.02,0.02,3987950,0.02,0.02,3987950
+한투 베트남 VN30 선물 ETN(H),Q570063,28,10635,2,65,0.61,484,23,1000000,484,0.61,2104.35,0.05,0.05,5062185,0.05,0.05,5062185
+KIWOOM 통안채1년,122260,29,104330,2,15,0.01,328,16,400000,328,0.01,2050.00,0.08,0.08,34220240,0.08,0.08,34220240
+RISE 코스피,302450,30,28315,2,25,0.09,20681,1030,4550000,20681,0.09,2007.86,0.45,0.45,586251690,0.46,0.46,586251690
diff --git a/top30/20250602/top30-vir-20250602-112000.csv b/top30/20250602/top30-vir-20250602-112000.csv
new file mode 100644
index 000000000000..2a6a053a39f5
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX MSCI EM선물(H),291890,1,8590,5,-110,-1.26,19713,10,550000,19713,-1.26,9999.99,3.58,3.58,169965600,3.60,3.60,169965600
+KODEX 멀티팩터,337120,2,13075,5,-30,-0.23,9059,5,600000,9059,-0.23,9999.99,1.51,1.51,118464980,1.51,1.51,118464980
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,5,4510,2,375,9.07,1950132,10117,3778296,1950132,9.07,9999.99,51.61,51.61,9785759229,57.43,57.43,9785759229
+삼성 나스닥 100 ETN,Q530120,6,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,7,2965,2,630,26.98,3382713,22381,31754900,3382713,26.98,9999.99,10.65,10.65,9950286585,10.57,10.57,9950286585
+넥스턴바이오,089140,8,3110,2,430,16.04,5100927,35461,12836984,5100927,16.04,9999.99,39.74,39.74,16817452068,42.12,42.12,16817452068
+아모센스,357580,9,6680,2,1000,17.61,1387637,13644,11220264,1387637,17.61,9999.99,12.37,12.37,9577861570,12.78,12.78,9577861570
+한투 인버스 2X 구리 선물 ETN,Q570073,10,13745,5,-945,-6.43,2013,20,1000000,2013,-6.43,9999.99,0.20,0.20,27933495,0.20,0.20,27933495
+1Q 종합채권(AA-이상)액티브,0017Y0,11,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 구리 선물 ETN(H),Q500018,12,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4085,5,-100,-2.39,2648,34,1000000,2648,-2.39,7788.24,0.26,0.26,10842905,0.27,0.27,10842905
+TIMEFOLIO K이노베이션액티브,385710,15,7875,2,140,1.81,9427,149,1100000,9427,1.81,6326.85,0.86,0.86,73483555,0.85,0.85,73483555
+미스터블루,207760,16,1643,2,316,23.81,39036695,675858,83079783,39036695,23.81,5775.87,46.99,46.99,61980556955,45.41,45.41,61980556955
+솔루스첨단소재1우,33637K,17,1811,2,95,5.54,3950258,70512,16908766,3950258,5.54,5602.25,23.36,23.36,7722060948,25.22,25.22,7722060948
+삼성 S&P500 ETN,Q530112,18,14715,5,-45,-0.30,5517,102,1000000,5517,-0.30,5408.82,0.55,0.55,81250315,0.55,0.55,81250315
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+핑거스토리,417180,20,2805,2,295,11.75,6834112,141593,16816209,6834112,11.75,4826.59,40.64,40.64,19117467137,40.53,40.53,19117467137
+RISE 미국달러선물인버스,469530,21,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+삼성 은 선물 ETN(H),Q530089,22,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,23,2485,2,65,2.69,4186421,116795,26489500,4186421,2.69,3584.42,15.80,15.80,10947743842,16.63,16.63,10947743842
+유일에너테크,340930,24,1600,2,102,6.81,2143438,63436,34204450,2143438,6.81,3378.90,6.27,6.27,3640851919,6.65,6.65,3640851919
+HANARO Fn5G산업,367740,25,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+신한 옥수수 선물 ETN(H),Q500013,26,8080,5,-55,-0.68,1054,34,2000000,1054,-0.68,3100.00,0.05,0.05,8520525,0.05,0.05,8520525
+ACE 장기자산배분액티브,0021C0,27,9985,5,-30,-0.30,3564,116,1000000,3564,-0.30,3072.41,0.36,0.36,35592075,0.36,0.36,35592075
+RISE 게임테마,300640,28,8250,2,115,1.41,114138,3990,3700000,114138,1.41,2860.60,3.08,3.08,938081125,3.07,3.07,938081125
+신한 코스닥 150 TR ETN,Q500086,29,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
+KIWOOM 차이나A50커넥트MSCI,441330,30,9280,5,-100,-1.07,25,1,650000,25,-1.07,2500.00,0.00,0.00,232000,0.00,0.00,232000
diff --git a/top30/20250602/top30-vir-20250602-113001.csv b/top30/20250602/top30-vir-20250602-113001.csv
new file mode 100644
index 000000000000..12b23cdf5f70
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX MSCI EM선물(H),291890,1,8585,5,-115,-1.32,22301,10,550000,22301,-1.32,9999.99,4.05,4.05,192190500,4.07,4.07,192190500
+KODEX 멀티팩터,337120,2,13065,5,-40,-0.31,10693,5,600000,10693,-0.31,9999.99,1.78,1.78,139824585,1.78,1.78,139824585
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,5,4440,2,305,7.38,1968250,10117,3778296,1968250,7.38,9999.99,52.09,52.09,9866341827,58.81,58.81,9866341827
+삼성 나스닥 100 ETN,Q530120,6,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,7,2930,2,595,25.48,3498826,22381,31754900,3498826,25.48,9999.99,11.02,11.02,10294414681,11.06,11.06,10294414681
+넥스턴바이오,089140,8,3140,2,460,17.16,5229146,35461,12836984,5229146,17.16,9999.99,40.74,40.74,17218909076,42.72,42.72,17218909076
+아모센스,357580,9,6530,2,850,14.96,1434706,13644,11220264,1434706,14.96,9999.99,12.79,12.79,9889034640,13.50,13.50,9889034640
+한투 인버스 2X 구리 선물 ETN,Q570073,10,13690,5,-1000,-6.81,2014,20,1000000,2014,-6.81,9999.99,0.20,0.20,27947185,0.20,0.20,27947185
+1Q 종합채권(AA-이상)액티브,0017Y0,11,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 구리 선물 ETN(H),Q500018,12,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,4085,5,-100,-2.39,2648,34,1000000,2648,-2.39,7788.24,0.26,0.26,10842905,0.27,0.27,10842905
+미스터블루,207760,15,1684,2,357,26.90,42858802,675858,83079783,42858802,26.90,6341.39,51.59,51.59,68330357716,48.84,48.84,68330357716
+TIMEFOLIO K이노베이션액티브,385710,16,7875,2,140,1.81,9427,149,1100000,9427,1.81,6326.85,0.86,0.86,73483555,0.85,0.85,73483555
+핑거스토리,417180,17,2945,2,435,17.33,8342836,141593,16816209,8342836,17.33,5892.12,49.61,49.61,23455287369,47.36,47.36,23455287369
+솔루스첨단소재1우,33637K,18,1809,2,93,5.42,3956129,70512,16908766,3956129,5.42,5610.58,23.40,23.40,7732692710,25.28,25.28,7732692710
+삼성 S&P500 ETN,Q530112,19,14715,5,-45,-0.30,5517,102,1000000,5517,-0.30,5408.82,0.55,0.55,81250315,0.55,0.55,81250315
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,21,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+RISE 미국달러선물인버스,469530,22,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+삼성 은 선물 ETN(H),Q530089,23,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,24,2485,2,65,2.69,4191758,116795,26489500,4191758,2.69,3588.99,15.82,15.82,10961006292,16.65,16.65,10961006292
+유일에너테크,340930,25,1599,2,101,6.74,2148145,63436,34204450,2148145,6.74,3386.32,6.28,6.28,3648359266,6.67,6.67,3648359266
+HANARO Fn5G산업,367740,26,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+신한 옥수수 선물 ETN(H),Q500013,27,8080,5,-55,-0.68,1054,34,2000000,1054,-0.68,3100.00,0.05,0.05,8520525,0.05,0.05,8520525
+ACE 장기자산배분액티브,0021C0,28,9985,5,-30,-0.30,3564,116,1000000,3564,-0.30,3072.41,0.36,0.36,35592075,0.36,0.36,35592075
+RISE 게임테마,300640,29,8245,2,110,1.35,114140,3990,3700000,114140,1.35,2860.65,3.08,3.08,938097615,3.08,3.08,938097615
+신한 코스닥 150 TR ETN,Q500086,30,9270,5,-65,-0.70,109,4,1000000,109,-0.70,2725.00,0.01,0.01,1017455,0.01,0.01,1017455
diff --git a/top30/20250602/top30-vir-20250602-114000.csv b/top30/20250602/top30-vir-20250602-114000.csv
new file mode 100644
index 000000000000..ef33e505d079
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13065,5,-40,-0.31,12394,5,600000,12394,-0.31,9999.99,2.07,2.07,162047800,2.07,2.07,162047800
+KODEX MSCI EM선물(H),291890,2,8590,5,-110,-1.26,23025,10,550000,23025,-1.26,9999.99,4.19,4.19,198409660,4.20,4.20,198409660
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+메리츠 3X 레버리지 국채10년 ETN,Q610059,4,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,5,4475,2,340,8.22,1982908,10117,3778296,1982908,8.22,9999.99,52.48,52.48,9931463717,58.74,58.74,9931463717
+삼성 나스닥 100 ETN,Q530120,6,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,7,2940,2,605,25.91,3633091,22381,31754900,3633091,25.91,9999.99,11.44,11.44,10685586444,11.45,11.45,10685586444
+넥스턴바이오,089140,8,3080,2,400,14.93,5313820,35461,12836984,5313820,14.93,9999.99,41.39,41.39,17480975996,44.21,44.21,17480975996
+아모센스,357580,9,7120,2,1440,25.35,1658064,13644,11220264,1658064,25.35,9999.99,14.78,14.78,11429129755,14.31,14.31,11429129755
+한투 인버스 2X 구리 선물 ETN,Q570073,10,13670,5,-1020,-6.94,2016,20,1000000,2016,-6.94,9999.99,0.20,0.20,27974535,0.20,0.20,27974535
+1Q 종합채권(AA-이상)액티브,0017Y0,11,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 구리 선물 ETN(H),Q500018,12,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+신한 인버스 코스닥 150 선물 ETN,Q500063,13,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+엔비티,236810,14,3065,2,160,5.51,1618549,19692,16975426,1618549,5.51,8219.32,9.53,9.53,5182346085,9.96,9.96,5182346085
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,15,4085,5,-100,-2.39,2648,34,1000000,2648,-2.39,7788.24,0.26,0.26,10842905,0.27,0.27,10842905
+핑거스토리,417180,16,2930,2,420,16.73,10824370,141593,16816209,10824370,16.73,7644.71,64.37,64.37,30823799394,62.56,62.56,30823799394
+미스터블루,207760,17,1665,2,338,25.47,47754670,675858,83079783,47754670,25.47,7065.78,57.48,57.48,76585330609,55.37,55.37,76585330609
+TIMEFOLIO K이노베이션액티브,385710,18,7875,2,140,1.81,9427,149,1100000,9427,1.81,6326.85,0.86,0.86,73483555,0.85,0.85,73483555
+솔루스첨단소재1우,33637K,19,1804,2,88,5.13,3960785,70512,16908766,3960785,5.13,5617.18,23.42,23.42,7741097736,25.38,25.38,7741097736
+삼성 S&P500 ETN,Q530112,20,14715,5,-45,-0.30,5517,102,1000000,5517,-0.30,5408.82,0.55,0.55,81250315,0.55,0.55,81250315
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+RISE 미국달러선물인버스,469530,23,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+삼성 은 선물 ETN(H),Q530089,24,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,25,2490,2,70,2.89,4201069,116795,26489500,4201069,2.89,3596.96,15.86,15.86,10984148667,16.65,16.65,10984148667
+유일에너테크,340930,26,1578,2,80,5.34,2178272,63436,34204450,2178272,5.34,3433.81,6.37,6.37,3696012683,6.85,6.85,3696012683
+HANARO Fn5G산업,367740,27,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+신한 옥수수 선물 ETN(H),Q500013,28,8080,5,-55,-0.68,1054,34,2000000,1054,-0.68,3100.00,0.05,0.05,8520525,0.05,0.05,8520525
+ACE 장기자산배분액티브,0021C0,29,9985,5,-30,-0.30,3564,116,1000000,3564,-0.30,3072.41,0.36,0.36,35592075,0.36,0.36,35592075
+RISE 게임테마,300640,30,8230,2,95,1.17,114236,3990,3700000,114236,1.17,2863.06,3.09,3.09,938887705,3.08,3.08,938887705
diff --git a/top30/20250602/top30-vir-20250602-115001.csv b/top30/20250602/top30-vir-20250602-115001.csv
new file mode 100644
index 000000000000..608c500758dc
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13060,5,-45,-0.34,13516,5,600000,13516,-0.34,9999.99,2.25,2.25,176706555,2.26,2.26,176706555
+KODEX MSCI EM선물(H),291890,2,8595,5,-105,-1.21,23090,10,550000,23090,-1.21,9999.99,4.20,4.20,198968335,4.21,4.21,198968335
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11708,21,2100000,11708,-0.90,9999.99,0.56,0.56,135818920,0.56,0.56,135818920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,6,4430,2,295,7.13,1990486,10117,3778296,1990486,7.13,9999.99,52.68,52.68,9965218677,59.54,59.54,9965218677
+삼성 나스닥 100 ETN,Q530120,7,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,8,2960,2,625,26.77,3723494,22381,31754900,3723494,26.77,9999.99,11.73,11.73,10952573590,11.65,11.65,10952573590
+넥스턴바이오,089140,9,3190,2,510,19.03,5502049,35461,12836984,5502049,19.03,9999.99,42.86,42.86,18079954758,44.15,44.15,18079954758
+아모센스,357580,10,7010,2,1330,23.42,1809046,13644,11220264,1809046,23.42,9999.99,16.12,16.12,12485249290,15.87,15.87,12485249290
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13600,5,-1090,-7.42,2224,20,1000000,2224,-7.42,9999.99,0.22,0.22,30809090,0.23,0.23,30809090
+1Q 종합채권(AA-이상)액티브,0017Y0,12,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 구리 선물 ETN(H),Q500018,13,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+엔비티,236810,14,3000,2,95,3.27,1821131,19692,16975426,1821131,3.27,9248.08,10.73,10.73,5794227920,11.38,11.38,5794227920
+신한 인버스 코스닥 150 선물 ETN,Q500063,15,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+핑거스토리,417180,16,2940,2,430,17.13,11475854,141593,16816209,11475854,17.13,8104.82,68.24,68.24,32736242115,66.21,66.21,32736242115
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,4085,5,-100,-2.39,2648,34,1000000,2648,-2.39,7788.24,0.26,0.26,10842905,0.27,0.27,10842905
+미스터블루,207760,18,1655,2,328,24.72,48880356,675858,83079783,48880356,24.72,7232.34,58.84,58.84,78450966690,57.06,57.06,78450966690
+TIMEFOLIO K이노베이션액티브,385710,19,7875,2,140,1.81,9427,149,1100000,9427,1.81,6326.85,0.86,0.86,73483555,0.85,0.85,73483555
+솔루스첨단소재1우,33637K,20,1802,2,86,5.01,3974356,70512,16908766,3974356,5.01,5636.42,23.50,23.50,7765560382,25.49,25.49,7765560382
+삼성 S&P500 ETN,Q530112,21,14715,5,-45,-0.30,5517,102,1000000,5517,-0.30,5408.82,0.55,0.55,81250315,0.55,0.55,81250315
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,22,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+RISE 미국달러선물인버스,469530,24,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+삼성 은 선물 ETN(H),Q530089,25,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+KODEX 200ESG,337160,26,13950,5,-50,-0.36,23693,624,2800000,23693,-0.36,3796.96,0.85,0.85,330728870,0.85,0.85,330728870
+세아메카닉스,396300,27,2495,2,75,3.10,4217988,116795,26489500,4217988,3.10,3611.45,15.92,15.92,11026354072,16.68,16.68,11026354072
+유일에너테크,340930,28,1568,2,70,4.67,2201381,63436,34204450,2201381,4.67,3470.24,6.44,6.44,3732414848,6.96,6.96,3732414848
+HANARO Fn5G산업,367740,29,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
+신한 옥수수 선물 ETN(H),Q500013,30,8080,5,-55,-0.68,1054,34,2000000,1054,-0.68,3100.00,0.05,0.05,8520525,0.05,0.05,8520525
diff --git a/top30/20250602/top30-vir-20250602-120001.csv b/top30/20250602/top30-vir-20250602-120001.csv
new file mode 100644
index 000000000000..a2591e9805c0
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13030,5,-75,-0.57,14954,5,600000,14954,-0.57,9999.99,2.49,2.49,195464920,2.50,2.50,195464920
+KODEX MSCI EM선물(H),291890,2,8590,5,-110,-1.26,23224,10,550000,23224,-1.26,9999.99,4.22,4.22,200119395,4.24,4.24,200119395
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11708,21,2100000,11708,-0.90,9999.99,0.56,0.56,135818920,0.56,0.56,135818920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23715,5,-450,-1.86,2516,11,500000,2516,-1.86,9999.99,0.50,0.50,59737440,0.50,0.50,59737440
+솔루스첨단소재2우B,33637L,6,4435,2,300,7.26,1997968,10117,3778296,1997968,7.26,9999.99,52.88,52.88,9998584522,59.67,59.67,9998584522
+삼성 나스닥 100 ETN,Q530120,7,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,8,2950,2,615,26.34,3798142,22381,31754900,3798142,26.34,9999.99,11.96,11.96,11174098553,11.93,11.93,11174098553
+넥스턴바이오,089140,9,3185,2,505,18.84,5623373,35461,12836984,5623373,18.84,9999.99,43.81,43.81,18466758032,45.17,45.17,18466758032
+아모센스,357580,10,6970,2,1290,22.71,1918378,13644,11220264,1918378,22.71,9999.99,17.10,17.10,13248790605,16.94,16.94,13248790605
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13600,5,-1090,-7.42,2224,20,1000000,2224,-7.42,9999.99,0.22,0.22,30809090,0.23,0.23,30809090
+1Q 종합채권(AA-이상)액티브,0017Y0,12,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+엔비티,236810,13,3015,2,110,3.79,1853991,19692,16975426,1853991,3.79,9414.95,10.92,10.92,5893161795,11.51,11.51,5893161795
+신한 구리 선물 ETN(H),Q500018,14,21540,2,560,2.67,40346,436,2000000,40346,2.67,9253.67,2.02,2.02,871752605,2.02,2.02,871752605
+핑거스토리,417180,15,2905,2,395,15.74,12122054,141593,16816209,12122054,15.74,8561.20,72.09,72.09,34607265285,70.84,70.84,34607265285
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,4085,5,-100,-2.39,2648,34,1000000,2648,-2.39,7788.24,0.26,0.26,10842905,0.27,0.27,10842905
+미스터블루,207760,18,1674,2,347,26.15,49919988,675858,83079783,49919988,26.15,7386.17,60.09,60.09,80180078200,57.65,57.65,80180078200
+TIMEFOLIO K이노베이션액티브,385710,19,7875,2,140,1.81,9427,149,1100000,9427,1.81,6326.85,0.86,0.86,73483555,0.85,0.85,73483555
+솔루스첨단소재1우,33637K,20,1809,2,93,5.42,3982824,70512,16908766,3982824,5.42,5648.43,23.55,23.55,7780813043,25.44,25.44,7780813043
+삼성 S&P500 ETN,Q530112,21,14705,5,-55,-0.37,5598,102,1000000,5598,-0.37,5488.24,0.56,0.56,82441420,0.56,0.56,82441420
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,22,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+KODEX 200ESG,337160,24,13930,5,-70,-0.50,31320,624,2800000,31320,-0.50,5019.23,1.12,1.12,437025435,1.12,1.12,437025435
+RISE 미국달러선물인버스,469530,25,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+삼성 은 선물 ETN(H),Q530089,26,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,27,2480,2,60,2.48,4255252,116795,26489500,4255252,2.48,3643.35,16.06,16.06,11119229142,16.93,16.93,11119229142
+유일에너테크,340930,28,1560,2,62,4.14,2210648,63436,34204450,2210648,4.14,3484.85,6.46,6.46,3746904048,7.02,7.02,3746904048
+신한 옥수수 선물 ETN(H),Q500013,29,8075,5,-60,-0.74,1060,34,2000000,1060,-0.74,3117.65,0.05,0.05,8568975,0.05,0.05,8568975
+HANARO Fn5G산업,367740,30,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
diff --git a/top30/20250602/top30-vir-20250602-121001.csv b/top30/20250602/top30-vir-20250602-121001.csv
new file mode 100644
index 000000000000..b60ad5a515c1
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13010,5,-95,-0.72,15264,5,600000,15264,-0.72,9999.99,2.54,2.54,199499970,2.56,2.56,199499970
+KODEX MSCI EM선물(H),291890,2,8515,5,-185,-2.13,23455,10,550000,23455,-2.13,9999.99,4.26,4.26,202087020,4.32,4.32,202087020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11708,21,2100000,11708,-0.90,9999.99,0.56,0.56,135818920,0.56,0.56,135818920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2566,11,500000,2566,-1.43,9999.99,0.51,0.51,60928440,0.51,0.51,60928440
+솔루스첨단소재2우B,33637L,6,4435,2,300,7.26,2012133,10117,3778296,2012133,7.26,9999.99,53.26,53.26,10061085397,60.04,60.04,10061085397
+삼성 나스닥 100 ETN,Q530120,7,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,8,2955,2,620,26.55,3850672,22381,31754900,3850672,26.55,9999.99,12.13,12.13,11328578111,12.07,12.07,11328578111
+넥스턴바이오,089140,9,3185,2,505,18.84,5707021,35461,12836984,5707021,18.84,9999.99,44.46,44.46,18734533162,45.82,45.82,18734533162
+아모센스,357580,10,6910,2,1230,21.65,1985445,13644,11220264,1985445,21.65,9999.99,17.70,17.70,13712717785,17.69,17.69,13712717785
+신한 구리 선물 ETN(H),Q500018,11,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+한투 인버스 2X 구리 선물 ETN,Q570073,12,13575,5,-1115,-7.59,2226,20,1000000,2226,-7.59,9999.99,0.22,0.22,30836240,0.23,0.23,30836240
+엔비티,236810,13,3085,2,180,6.20,2008556,19692,16975426,2008556,6.20,9999.99,11.83,11.83,6367944913,12.16,12.16,6367944913
+1Q 종합채권(AA-이상)액티브,0017Y0,14,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+핑거스토리,417180,15,3055,2,545,21.71,14027347,141593,16816209,14027347,21.71,9906.81,83.42,83.42,40365897037,78.57,78.57,40365897037
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+미스터블루,207760,18,1699,2,372,28.03,52387115,675858,83079783,52387115,28.03,7751.20,63.06,63.06,84355846236,59.76,59.76,84355846236
+TIMEFOLIO K이노베이션액티브,385710,19,7865,2,130,1.68,9428,149,1100000,9428,1.68,6327.52,0.86,0.86,73491420,0.85,0.85,73491420
+솔루스첨단소재1우,33637K,20,1811,2,95,5.54,3984685,70512,16908766,3984685,5.54,5651.07,23.57,23.57,7784180473,25.42,25.42,7784180473
+삼성 S&P500 ETN,Q530112,21,14695,5,-65,-0.44,5608,102,1000000,5608,-0.44,5498.04,0.56,0.56,82588370,0.56,0.56,82588370
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,22,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+KODEX 200ESG,337160,24,13920,5,-80,-0.57,31323,624,2800000,31323,-0.57,5019.71,1.12,1.12,437067220,1.12,1.12,437067220
+RISE 미국달러선물인버스,469530,25,9480,2,5,0.05,742,17,640000,742,0.05,4364.71,0.12,0.12,7034155,0.12,0.12,7034155
+삼성 은 선물 ETN(H),Q530089,26,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,27,2465,2,45,1.86,4301984,116795,26489500,4301984,1.86,3683.36,16.24,16.24,11234687262,17.21,17.21,11234687262
+유일에너테크,340930,28,1564,2,66,4.41,2223933,63436,34204450,2223933,4.41,3505.79,6.50,6.50,3767669000,7.04,7.04,3767669000
+신한 옥수수 선물 ETN(H),Q500013,29,8075,5,-60,-0.74,1068,34,2000000,1068,-0.74,3141.18,0.05,0.05,8633575,0.05,0.05,8633575
+HANARO Fn5G산업,367740,30,12435,5,-50,-0.40,374,12,450000,374,-0.40,3116.67,0.08,0.08,4650460,0.08,0.08,4650460
diff --git a/top30/20250602/top30-vir-20250602-122001.csv b/top30/20250602/top30-vir-20250602-122001.csv
new file mode 100644
index 000000000000..a6abd58736dc
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13025,5,-80,-0.61,18920,5,600000,18920,-0.61,9999.99,3.15,3.15,247073070,3.16,3.16,247073070
+KODEX MSCI EM선물(H),291890,2,8515,5,-185,-2.13,23455,10,550000,23455,-2.13,9999.99,4.26,4.26,202087020,4.32,4.32,202087020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11708,21,2100000,11708,-0.90,9999.99,0.56,0.56,135818920,0.56,0.56,135818920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2566,11,500000,2566,-1.43,9999.99,0.51,0.51,60928440,0.51,0.51,60928440
+솔루스첨단소재2우B,33637L,6,4490,2,355,8.59,2032264,10117,3778296,2032264,8.59,9999.99,53.79,53.79,10151432907,59.84,59.84,10151432907
+삼성 나스닥 100 ETN,Q530120,7,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,8,2965,2,630,26.98,3887449,22381,31754900,3887449,26.98,9999.99,12.24,12.24,11437874090,12.15,12.15,11437874090
+넥스턴바이오,089140,9,3160,2,480,17.91,5800216,35461,12836984,5800216,17.91,9999.99,45.18,45.18,19030557007,46.91,46.91,19030557007
+아모센스,357580,10,6870,2,1190,20.95,2040887,13644,11220264,2040887,20.95,9999.99,18.19,18.19,14095479345,18.29,18.29,14095479345
+신한 구리 선물 ETN(H),Q500018,11,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+한투 인버스 2X 구리 선물 ETN,Q570073,12,13575,5,-1115,-7.59,2226,20,1000000,2226,-7.59,9999.99,0.22,0.22,30836240,0.23,0.23,30836240
+엔비티,236810,13,3005,2,100,3.44,2059683,19692,16975426,2059683,3.44,9999.99,12.13,12.13,6523505983,12.79,12.79,6523505983
+핑거스토리,417180,14,2980,2,470,18.73,14726692,141593,16816209,14726692,18.73,9999.99,87.57,87.57,42466122880,84.74,84.74,42466122880
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미스터블루,207760,17,1686,2,359,27.05,53201067,675858,83079783,53201067,27.05,7871.63,64.04,64.04,85727760746,61.20,61.20,85727760746
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,18,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+TIMEFOLIO K이노베이션액티브,385710,19,7860,2,125,1.62,9578,149,1100000,9578,1.62,6428.19,0.87,0.87,74670420,0.86,0.86,74670420
+솔루스첨단소재1우,33637K,20,1811,2,95,5.54,3993040,70512,16908766,3993040,5.54,5662.92,23.62,23.62,7799315879,25.47,25.47,7799315879
+삼성 S&P500 ETN,Q530112,21,14695,5,-65,-0.44,5608,102,1000000,5608,-0.44,5498.04,0.56,0.56,82588370,0.56,0.56,82588370
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,22,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+KODEX 200ESG,337160,24,13925,5,-75,-0.54,31324,624,2800000,31324,-0.54,5019.87,1.12,1.12,437081145,1.12,1.12,437081145
+RISE 미국달러선물인버스,469530,25,9470,5,-5,-0.05,743,17,640000,743,-0.05,4370.59,0.12,0.12,7043625,0.12,0.12,7043625
+삼성 은 선물 ETN(H),Q530089,26,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,27,2465,2,45,1.86,4327295,116795,26489500,4327295,1.86,3705.03,16.34,16.34,11297069207,17.30,17.30,11297069207
+유일에너테크,340930,28,1555,2,57,3.81,2235784,63436,34204450,2235784,3.81,3524.47,6.54,6.54,3786118861,7.12,7.12,3786118861
+KIWOOM 통안채1년,122260,29,104335,2,20,0.02,526,16,400000,526,0.02,3287.50,0.13,0.13,54878565,0.13,0.13,54878565
+신한 옥수수 선물 ETN(H),Q500013,30,8075,5,-60,-0.74,1068,34,2000000,1068,-0.74,3141.18,0.05,0.05,8633575,0.05,0.05,8633575
diff --git a/top30/20250602/top30-vir-20250602-123001.csv b/top30/20250602/top30-vir-20250602-123001.csv
new file mode 100644
index 000000000000..12878de02839
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13015,5,-90,-0.69,20084,5,600000,20084,-0.69,9999.99,3.35,3.35,262230450,3.36,3.36,262230450
+KODEX MSCI EM선물(H),291890,2,8515,5,-185,-2.13,23455,10,550000,23455,-2.13,9999.99,4.26,4.26,202087020,4.32,4.32,202087020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11708,21,2100000,11708,-0.90,9999.99,0.56,0.56,135818920,0.56,0.56,135818920
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2566,11,500000,2566,-1.43,9999.99,0.51,0.51,60928440,0.51,0.51,60928440
+신한 옥수수 선물 ETN(H),Q500013,6,8070,5,-65,-0.80,7247,34,2000000,7247,-0.80,9999.99,0.36,0.36,58498105,0.36,0.36,58498105
+솔루스첨단소재2우B,33637L,7,4450,2,315,7.62,2036037,10117,3778296,2036037,7.62,9999.99,53.89,53.89,10168308062,60.48,60.48,10168308062
+삼성 나스닥 100 ETN,Q530120,8,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,9,3020,2,685,29.34,4000869,22381,31754900,4000869,29.34,9999.99,12.60,12.60,11779424111,12.28,12.28,11779424111
+넥스턴바이오,089140,10,3280,2,600,22.39,5926536,35461,12836984,5926536,22.39,9999.99,46.17,46.17,19437428190,46.16,46.16,19437428190
+아모센스,357580,11,6800,2,1120,19.72,2086493,13644,11220264,2086493,19.72,9999.99,18.60,18.60,14404930095,18.88,18.88,14404930095
+신한 구리 선물 ETN(H),Q500018,12,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+한투 인버스 2X 구리 선물 ETN,Q570073,13,13550,5,-1140,-7.76,2231,20,1000000,2231,-7.76,9999.99,0.22,0.22,30904090,0.23,0.23,30904090
+엔비티,236810,14,2990,2,85,2.93,2125384,19692,16975426,2125384,2.93,9999.99,12.52,12.52,6720819233,13.24,13.24,6720819233
+핑거스토리,417180,15,2985,2,475,18.92,15157379,141593,16816209,15157379,18.92,9999.99,90.14,90.14,43748701257,87.16,87.16,43748701257
+1Q 종합채권(AA-이상)액티브,0017Y0,16,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 인버스 코스닥 150 선물 ETN,Q500063,17,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미스터블루,207760,18,1659,2,332,25.02,54108092,675858,83079783,54108092,25.02,8005.84,65.13,65.13,87243130071,63.30,63.30,87243130071
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,19,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+TIMEFOLIO K이노베이션액티브,385710,20,7860,2,125,1.62,9578,149,1100000,9578,1.62,6428.19,0.87,0.87,74670420,0.86,0.86,74670420
+솔루스첨단소재1우,33637K,21,1808,2,92,5.36,3998214,70512,16908766,3998214,5.36,5670.26,23.65,23.65,7808670680,25.54,25.54,7808670680
+삼성 S&P500 ETN,Q530112,22,14695,5,-65,-0.44,5608,102,1000000,5608,-0.44,5498.04,0.56,0.56,82588370,0.56,0.56,82588370
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,26375,2,360,1.38,376,7,1000000,376,1.38,5371.43,0.04,0.04,9922350,0.04,0.04,9922350
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,10480,5,-85,-0.80,532,10,1000000,532,-0.80,5320.00,0.05,0.05,5575680,0.05,0.05,5575680
+KODEX 200ESG,337160,25,13940,5,-60,-0.43,31326,624,2800000,31326,-0.43,5020.19,1.12,1.12,437109025,1.12,1.12,437109025
+RISE 미국달러선물인버스,469530,26,9470,5,-5,-0.05,743,17,640000,743,-0.05,4370.59,0.12,0.12,7043625,0.12,0.12,7043625
+ACE 장기자산배분액티브,0021C0,27,9970,5,-45,-0.45,5022,116,1000000,5022,-0.45,4329.31,0.50,0.50,50128385,0.50,0.50,50128385
+KIWOOM 통안채1년,122260,28,104335,2,20,0.02,656,16,400000,656,0.02,4100.00,0.16,0.16,68442115,0.16,0.16,68442115
+삼성 은 선물 ETN(H),Q530089,29,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,30,2470,2,50,2.07,4330856,116795,26489500,4330856,2.07,3708.08,16.35,16.35,11305867377,17.28,17.28,11305867377
diff --git a/top30/20250602/top30-vir-20250602-124001.csv b/top30/20250602/top30-vir-20250602-124001.csv
new file mode 100644
index 000000000000..9b5ff5d2dbc3
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13005,5,-100,-0.76,21688,5,600000,21688,-0.76,9999.99,3.61,3.61,283098400,3.63,3.63,283098400
+KODEX MSCI EM선물(H),291890,2,8515,5,-185,-2.13,23455,10,550000,23455,-2.13,9999.99,4.26,4.26,202087020,4.32,4.32,202087020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11716,21,2100000,11716,-0.90,9999.99,0.56,0.56,135911720,0.56,0.56,135911720
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2566,11,500000,2566,-1.43,9999.99,0.51,0.51,60928440,0.51,0.51,60928440
+신한 옥수수 선물 ETN(H),Q500013,6,8045,5,-90,-1.11,7250,34,2000000,7250,-1.11,9999.99,0.36,0.36,58522240,0.36,0.36,58522240
+솔루스첨단소재2우B,33637L,7,4440,2,305,7.38,2051791,10117,3778296,2051791,7.38,9999.99,54.30,54.30,10237776532,61.03,61.03,10237776532
+삼성 나스닥 100 ETN,Q530120,8,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,9,3005,2,670,28.69,4077220,22381,31754900,4077220,28.69,9999.99,12.84,12.84,12010048188,12.59,12.59,12010048188
+넥스턴바이오,089140,10,3195,2,515,19.22,6084973,35461,12836984,6084973,19.22,9999.99,47.40,47.40,19951626617,48.65,48.65,19951626617
+아모센스,357580,11,6690,2,1010,17.78,2154445,13644,11220264,2154445,17.78,9999.99,19.20,19.20,14859951220,19.80,19.80,14859951220
+신한 구리 선물 ETN(H),Q500018,12,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+한투 인버스 2X 구리 선물 ETN,Q570073,13,13550,5,-1140,-7.76,2231,20,1000000,2231,-7.76,9999.99,0.22,0.22,30904090,0.23,0.23,30904090
+핑거스토리,417180,14,2925,2,415,16.53,15729942,141593,16816209,15729942,16.53,9999.99,93.54,93.54,45453081384,92.41,92.41,45453081384
+엔비티,236810,15,2980,2,75,2.58,2161760,19692,16975426,2161760,2.58,9999.99,12.73,12.73,6829603128,13.50,13.50,6829603128
+1Q 종합채권(AA-이상)액티브,0017Y0,16,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 인버스 코스닥 150 선물 ETN,Q500063,17,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미스터블루,207760,18,1670,2,343,25.85,54921463,675858,83079783,54921463,25.85,8126.18,66.11,66.11,88600538423,63.86,63.86,88600538423
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,19,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+TIMEFOLIO K이노베이션액티브,385710,20,7860,2,125,1.62,9578,149,1100000,9578,1.62,6428.19,0.87,0.87,74670420,0.86,0.86,74670420
+솔루스첨단소재1우,33637K,21,1797,2,81,4.72,4023279,70512,16908766,4023279,4.72,5705.81,23.79,23.79,7853783311,25.85,25.85,7853783311
+삼성 S&P500 ETN,Q530112,22,14695,5,-65,-0.44,5608,102,1000000,5608,-0.44,5498.04,0.56,0.56,82588370,0.56,0.56,82588370
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,10430,5,-135,-1.28,533,10,1000000,533,-1.28,5330.00,0.05,0.05,5586110,0.05,0.05,5586110
+KODEX 200ESG,337160,25,13925,5,-75,-0.54,31327,624,2800000,31327,-0.54,5020.35,1.12,1.12,437122950,1.12,1.12,437122950
+RISE 미국달러선물인버스,469530,26,9470,5,-5,-0.05,743,17,640000,743,-0.05,4370.59,0.12,0.12,7043625,0.12,0.12,7043625
+ACE 장기자산배분액티브,0021C0,27,9975,5,-40,-0.40,5042,116,1000000,5042,-0.40,4346.55,0.50,0.50,50327860,0.50,0.50,50327860
+KIWOOM 통안채1년,122260,28,104335,2,20,0.02,686,16,400000,686,0.02,4287.50,0.17,0.17,71572165,0.17,0.17,71572165
+삼성 은 선물 ETN(H),Q530089,29,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,30,2475,2,55,2.27,4344869,116795,26489500,4344869,2.27,3720.08,16.40,16.40,11340443872,17.30,17.30,11340443872
diff --git a/top30/20250602/top30-vir-20250602-125001.csv b/top30/20250602/top30-vir-20250602-125001.csv
new file mode 100644
index 000000000000..8053887f9595
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13000,5,-105,-0.80,23915,5,600000,23915,-0.80,9999.99,3.99,3.99,312062630,4.00,4.00,312062630
+KODEX MSCI EM선물(H),291890,2,8515,5,-185,-2.13,23455,10,550000,23455,-2.13,9999.99,4.26,4.26,202087020,4.32,4.32,202087020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11716,21,2100000,11716,-0.90,9999.99,0.56,0.56,135911720,0.56,0.56,135911720
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2566,11,500000,2566,-1.43,9999.99,0.51,0.51,60928440,0.51,0.51,60928440
+신한 옥수수 선물 ETN(H),Q500013,6,8045,5,-90,-1.11,7250,34,2000000,7250,-1.11,9999.99,0.36,0.36,58522240,0.36,0.36,58522240
+솔루스첨단소재2우B,33637L,7,4430,2,295,7.13,2057943,10117,3778296,2057943,7.13,9999.99,54.47,54.47,10264903472,61.33,61.33,10264903472
+삼성 나스닥 100 ETN,Q530120,8,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+내츄럴엔도텍,168330,9,3015,2,680,29.12,4120786,22381,31754900,4120786,29.12,9999.99,12.98,12.98,12141013791,12.68,12.68,12141013791
+넥스턴바이오,089140,10,3075,2,395,14.74,6309436,35461,12836984,6309436,14.74,9999.99,49.15,49.15,20649470263,52.31,52.31,20649470263
+아모센스,357580,11,6760,2,1080,19.01,2193366,13644,11220264,2193366,19.01,9999.99,19.55,19.55,15123242375,19.94,19.94,15123242375
+신한 구리 선물 ETN(H),Q500018,12,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+핑거스토리,417180,13,2905,2,395,15.74,16078238,141593,16816209,16078238,15.74,9999.99,95.61,95.61,46469210066,95.12,95.12,46469210066
+한투 인버스 2X 구리 선물 ETN,Q570073,14,13550,5,-1140,-7.76,2231,20,1000000,2231,-7.76,9999.99,0.22,0.22,30904090,0.23,0.23,30904090
+엔비티,236810,15,2970,2,65,2.24,2193672,19692,16975426,2193672,2.24,9999.99,12.92,12.92,6924048938,13.73,13.73,6924048938
+1Q 종합채권(AA-이상)액티브,0017Y0,16,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 인버스 코스닥 150 선물 ETN,Q500063,17,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미스터블루,207760,18,1665,2,338,25.47,55290344,675858,83079783,55290344,25.47,8180.76,66.55,66.55,89214458644,64.49,64.49,89214458644
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,19,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+TIMEFOLIO K이노베이션액티브,385710,20,7860,2,125,1.62,9578,149,1100000,9578,1.62,6428.19,0.87,0.87,74670420,0.86,0.86,74670420
+솔루스첨단소재1우,33637K,21,1792,2,76,4.43,4036873,70512,16908766,4036873,4.43,5725.09,23.87,23.87,7878180149,26.00,26.00,7878180149
+삼성 S&P500 ETN,Q530112,22,14685,5,-75,-0.51,5642,102,1000000,5642,-0.51,5531.37,0.56,0.56,83087970,0.57,0.57,83087970
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,10430,5,-135,-1.28,533,10,1000000,533,-1.28,5330.00,0.05,0.05,5586110,0.05,0.05,5586110
+KODEX 200ESG,337160,25,13905,5,-95,-0.68,31331,624,2800000,31331,-0.68,5020.99,1.12,1.12,437178590,1.12,1.12,437178590
+KIWOOM 통안채1년,122260,26,104335,2,20,0.02,706,16,400000,706,0.02,4412.50,0.18,0.18,73658865,0.18,0.18,73658865
+ACE 장기자산배분액티브,0021C0,27,9970,5,-45,-0.45,5092,116,1000000,5092,-0.45,4389.66,0.51,0.51,50826360,0.51,0.51,50826360
+RISE 미국달러선물인버스,469530,28,9470,5,-5,-0.05,743,17,640000,743,-0.05,4370.59,0.12,0.12,7043625,0.12,0.12,7043625
+삼성 은 선물 ETN(H),Q530089,29,12810,5,-5,-0.04,777,20,1000000,777,-0.04,3885.00,0.08,0.08,9984510,0.08,0.08,9984510
+세아메카닉스,396300,30,2480,2,60,2.48,4347999,116795,26489500,4347999,2.48,3722.76,16.41,16.41,11348174520,17.27,17.27,11348174520
diff --git a/top30/20250602/top30-vir-20250602-130000.csv b/top30/20250602/top30-vir-20250602-130000.csv
new file mode 100644
index 000000000000..2dcf064e880a
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12995,5,-110,-0.84,25412,5,600000,25412,-0.84,9999.99,4.24,4.24,331523450,4.25,4.25,331523450
+KODEX MSCI EM선물(H),291890,2,8515,5,-185,-2.13,23455,10,550000,23455,-2.13,9999.99,4.26,4.26,202087020,4.32,4.32,202087020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11716,21,2100000,11716,-0.90,9999.99,0.56,0.56,135911720,0.56,0.56,135911720
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8045,5,-90,-1.11,7250,34,2000000,7250,-1.11,9999.99,0.36,0.36,58522240,0.36,0.36,58522240
+솔루스첨단소재2우B,33637L,7,4355,2,220,5.32,2090350,10117,3778296,2090350,5.32,9999.99,55.33,55.33,10406435823,63.24,63.24,10406435823
+내츄럴엔도텍,168330,8,3015,2,680,29.12,4167104,22381,31754900,4167104,29.12,9999.99,13.12,13.12,12280439358,12.83,12.83,12280439358
+삼성 나스닥 100 ETN,Q530120,9,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+넥스턴바이오,089140,10,3165,2,485,18.10,6477616,35461,12836984,6477616,18.10,9999.99,50.46,50.46,21167690467,52.10,52.10,21167690467
+아모센스,357580,11,6760,2,1080,19.01,2225500,13644,11220264,2225500,19.01,9999.99,19.83,19.83,15341587505,20.23,20.23,15341587505
+신한 구리 선물 ETN(H),Q500018,12,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+핑거스토리,417180,13,2880,2,370,14.74,16297114,141593,16816209,16297114,14.74,9999.99,96.91,96.91,47103812942,97.26,97.26,47103812942
+엔비티,236810,14,2945,2,40,1.38,2213142,19692,16975426,2213142,1.38,9999.99,13.04,13.04,6981600283,13.97,13.97,6981600283
+한투 인버스 2X 구리 선물 ETN,Q570073,15,13550,5,-1140,-7.76,2231,20,1000000,2231,-7.76,9999.99,0.22,0.22,30904090,0.23,0.23,30904090
+1Q 종합채권(AA-이상)액티브,0017Y0,16,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+신한 인버스 코스닥 150 선물 ETN,Q500063,17,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미스터블루,207760,18,1642,2,315,23.74,55919193,675858,83079783,55919193,23.74,8273.81,67.31,67.31,90252506592,66.16,66.16,90252506592
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,19,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+PLUS 코스닥150선물인버스,301410,20,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,21,7860,2,125,1.62,9578,149,1100000,9578,1.62,6428.19,0.87,0.87,74670420,0.86,0.86,74670420
+1Q 차이나H(H),472350,22,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
+솔루스첨단소재1우,33637K,23,1788,2,72,4.20,4049773,70512,16908766,4049773,4.20,5743.38,23.95,23.95,7901279874,26.13,26.13,7901279874
+삼성 S&P500 ETN,Q530112,24,14685,5,-75,-0.51,5642,102,1000000,5642,-0.51,5531.37,0.56,0.56,83087970,0.57,0.57,83087970
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,26,10435,5,-130,-1.23,534,10,1000000,534,-1.23,5340.00,0.05,0.05,5596545,0.05,0.05,5596545
+KODEX 200ESG,337160,27,13925,5,-75,-0.54,31333,624,2800000,31333,-0.54,5021.31,1.12,1.12,437206435,1.12,1.12,437206435
+KIWOOM 통안채1년,122260,28,104335,2,20,0.02,735,16,400000,735,0.02,4593.75,0.18,0.18,76684580,0.18,0.18,76684580
+ACE 장기자산배분액티브,0021C0,29,9965,5,-50,-0.50,5094,116,1000000,5094,-0.50,4391.38,0.51,0.51,50846290,0.51,0.51,50846290
+RISE 미국달러선물인버스,469530,30,9470,5,-5,-0.05,743,17,640000,743,-0.05,4370.59,0.12,0.12,7043625,0.12,0.12,7043625
diff --git a/top30/20250602/top30-vir-20250602-131000.csv b/top30/20250602/top30-vir-20250602-131000.csv
new file mode 100644
index 000000000000..e596d246a83b
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12970,5,-135,-1.03,27303,5,600000,27303,-1.03,9999.99,4.55,4.55,356080855,4.58,4.58,356080855
+KODEX MSCI EM선물(H),291890,2,8575,5,-125,-1.44,25083,10,550000,25083,-1.44,9999.99,4.56,4.56,216048220,4.58,4.58,216048220
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11600,5,-105,-0.90,11716,21,2100000,11716,-0.90,9999.99,0.56,0.56,135911720,0.56,0.56,135911720
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4315,2,180,4.35,2114622,10117,3778296,2114622,4.35,9999.99,55.97,55.97,10510794813,64.47,64.47,10510794813
+내츄럴엔도텍,168330,8,2985,2,650,27.84,4217989,22381,31754900,4217989,27.84,9999.99,13.28,13.28,12432378060,13.12,13.12,12432378060
+넥스턴바이오,089140,9,3125,2,445,16.60,6570803,35461,12836984,6570803,16.60,9999.99,51.19,51.19,21459296289,53.49,53.49,21459296289
+삼성 나스닥 100 ETN,Q530120,10,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+아모센스,357580,11,6700,2,1020,17.96,2248026,13644,11220264,2248026,17.96,9999.99,20.04,20.04,15492543040,20.61,20.61,15492543040
+핑거스토리,417180,12,2875,2,365,14.54,16565995,141593,16816209,16565995,14.54,9999.99,98.51,98.51,47882605307,99.04,99.04,47882605307
+엔비티,236810,13,2915,2,10,0.34,2285249,19692,16975426,2285249,0.34,9999.99,13.46,13.46,7191781163,14.53,14.53,7191781163
+신한 구리 선물 ETN(H),Q500018,14,21770,2,790,3.77,50346,436,2000000,50346,3.77,9999.99,2.52,2.52,1089266725,2.50,2.50,1089266725
+한투 인버스 2X 구리 선물 ETN,Q570073,15,13590,5,-1100,-7.49,2276,20,1000000,2276,-7.49,9999.99,0.23,0.23,31516465,0.23,0.23,31516465
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,16,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,18,1654,2,327,24.64,56705745,675858,83079783,56705745,24.64,8390.19,68.25,68.25,91558057918,66.63,66.63,91558057918
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,20,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+PLUS 코스닥150선물인버스,301410,21,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,22,7875,2,140,1.81,9594,149,1100000,9594,1.81,6438.93,0.87,0.87,74796422,0.86,0.86,74796422
+1Q 차이나H(H),472350,23,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
+솔루스첨단소재1우,33637K,24,1770,2,54,3.15,4073508,70512,16908766,4073508,3.15,5777.04,24.09,24.09,7943435674,26.54,26.54,7943435674
+삼성 S&P500 ETN,Q530112,25,14685,5,-75,-0.51,5642,102,1000000,5642,-0.51,5531.37,0.56,0.56,83087970,0.57,0.57,83087970
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,26,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,10435,5,-130,-1.23,534,10,1000000,534,-1.23,5340.00,0.05,0.05,5596545,0.05,0.05,5596545
+FOCUS ESG리더스,285690,28,11780,5,-125,-1.05,209,4,900000,209,-1.05,5225.00,0.02,0.02,2463145,0.02,0.02,2463145
+KIWOOM 통안채1년,122260,29,104325,2,10,0.01,816,16,400000,816,0.01,5100.00,0.20,0.20,85135205,0.20,0.20,85135205
+KODEX 200ESG,337160,30,13900,5,-100,-0.71,31370,624,2800000,31370,-0.71,5027.24,1.12,1.12,437720790,1.12,1.12,437720790
diff --git a/top30/20250602/top30-vir-20250602-132000.csv b/top30/20250602/top30-vir-20250602-132000.csv
new file mode 100644
index 000000000000..3f1f1f922c21
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12980,5,-125,-0.95,29079,5,600000,29079,-0.95,9999.99,4.85,4.85,379128115,4.87,4.87,379128115
+KODEX MSCI EM선물(H),291890,2,8585,5,-115,-1.32,26907,10,550000,26907,-1.32,9999.99,4.89,4.89,231702760,4.91,4.91,231702760
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11717,21,2100000,11717,-1.07,9999.99,0.56,0.56,135923300,0.56,0.56,135923300
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4330,2,195,4.72,2122383,10117,3778296,2122383,4.72,9999.99,56.17,56.17,10544266548,64.45,64.45,10544266548
+내츄럴엔도텍,168330,8,3005,2,670,28.69,4319572,22381,31754900,4319572,28.69,9999.99,13.60,13.60,12739577703,13.35,13.35,12739577703
+넥스턴바이오,089140,9,3125,2,445,16.60,6640337,35461,12836984,6640337,16.60,9999.99,51.73,51.73,21676918985,54.04,54.04,21676918985
+삼성 나스닥 100 ETN,Q530120,10,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13370,5,-1320,-8.99,3698,20,1000000,3698,-8.99,9999.99,0.37,0.37,50621280,0.38,0.38,50621280
+아모센스,357580,12,6810,2,1130,19.89,2274396,13644,11220264,2274396,19.89,9999.99,20.27,20.27,15668850350,20.51,20.51,15668850350
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+핑거스토리,417180,14,2895,2,385,15.34,16674115,141593,16816209,16674115,15.34,9999.99,99.16,99.16,48194060375,99.00,99.00,48194060375
+엔비티,236810,15,2930,2,25,0.86,2294267,19692,16975426,2294267,0.86,9999.99,13.52,13.52,7218132498,14.51,14.51,7218132498
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,16,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,18,1651,2,324,24.42,57071918,675858,83079783,57071918,24.42,8444.37,68.70,68.70,92161385236,67.19,67.19,92161385236
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,20,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 채권혼합,183700,21,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,22,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,23,7875,2,140,1.81,9594,149,1100000,9594,1.81,6438.93,0.87,0.87,74796422,0.86,0.86,74796422
+신한 레버리지 구리 선물 ETN,Q500040,24,24450,2,2025,9.03,71864,1187,1000000,71864,9.03,6054.25,7.19,7.19,1727846140,7.07,7.07,1727846140
+1Q 차이나H(H),472350,25,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
+솔루스첨단소재1우,33637K,26,1770,2,54,3.15,4089050,70512,16908766,4089050,3.15,5799.08,24.18,24.18,7970942502,26.63,26.63,7970942502
+삼성 S&P500 ETN,Q530112,27,14685,5,-75,-0.51,5642,102,1000000,5642,-0.51,5531.37,0.56,0.56,83087970,0.57,0.57,83087970
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,28,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,29,10435,5,-130,-1.23,534,10,1000000,534,-1.23,5340.00,0.05,0.05,5596545,0.05,0.05,5596545
+KIWOOM 통안채1년,122260,30,104335,2,20,0.02,846,16,400000,846,0.02,5287.50,0.21,0.21,88265255,0.21,0.21,88265255
diff --git a/top30/20250602/top30-vir-20250602-133000.csv b/top30/20250602/top30-vir-20250602-133000.csv
new file mode 100644
index 000000000000..149b0f635333
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12975,5,-130,-0.99,30235,5,600000,30235,-0.99,9999.99,5.04,5.04,394133295,5.06,5.06,394133295
+KODEX MSCI EM선물(H),291890,2,8585,5,-115,-1.32,29181,10,550000,29181,-1.32,9999.99,5.31,5.31,251227020,5.32,5.32,251227020
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11717,21,2100000,11717,-1.07,9999.99,0.56,0.56,135923300,0.56,0.56,135923300
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4320,2,185,4.47,2131739,10117,3778296,2131739,4.47,9999.99,56.42,56.42,10584743598,64.85,64.85,10584743598
+내츄럴엔도텍,168330,8,3010,2,675,28.91,4352392,22381,31754900,4352392,28.91,9999.99,13.71,13.71,12838748934,13.43,13.43,12838748934
+넥스턴바이오,089140,9,3110,2,430,16.04,6672090,35461,12836984,6672090,16.04,9999.99,51.98,51.98,21775956270,54.54,54.54,21775956270
+삼성 나스닥 100 ETN,Q530120,10,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13370,5,-1320,-8.99,3698,20,1000000,3698,-8.99,9999.99,0.37,0.37,50621280,0.38,0.38,50621280
+아모센스,357580,12,6840,2,1160,20.42,2493294,13644,11220264,2493294,20.42,9999.99,22.22,22.22,17175247405,22.38,22.38,17175247405
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+핑거스토리,417180,14,2880,2,370,14.74,16776065,141593,16816209,16776065,14.74,9999.99,99.76,99.76,48489439004,100.12,100.12,48489439004
+엔비티,236810,15,2910,2,5,0.17,2309414,19692,16975426,2309414,0.17,9999.99,13.60,13.60,7262266293,14.70,14.70,7262266293
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,16,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,18,1661,2,334,25.17,57483131,675858,83079783,57483131,25.17,8505.21,69.19,69.19,92842318544,67.28,67.28,92842318544
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,20,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,21,9480,2,5,0.05,1243,17,640000,1243,0.05,7311.76,0.19,0.19,11783125,0.19,0.19,11783125
+RISE 채권혼합,183700,22,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,23,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,24,7875,2,140,1.81,9594,149,1100000,9594,1.81,6438.93,0.87,0.87,74796422,0.86,0.86,74796422
+신한 레버리지 구리 선물 ETN,Q500040,25,24260,2,1835,8.18,71874,1187,1000000,71874,8.18,6055.10,7.19,7.19,1728088740,7.12,7.12,1728088740
+1Q 차이나H(H),472350,26,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
+솔루스첨단소재1우,33637K,27,1769,2,53,3.09,4092300,70512,16908766,4092300,3.09,5803.69,24.20,24.20,7976701082,26.67,26.67,7976701082
+삼성 S&P500 ETN,Q530112,28,14685,5,-75,-0.51,5642,102,1000000,5642,-0.51,5531.37,0.56,0.56,83087970,0.57,0.57,83087970
+KIWOOM 통안채1년,122260,29,104330,2,15,0.01,876,16,400000,876,0.01,5475.00,0.22,0.22,91395255,0.22,0.22,91395255
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,30,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
diff --git a/top30/20250602/top30-vir-20250602-134000.csv b/top30/20250602/top30-vir-20250602-134000.csv
new file mode 100644
index 000000000000..7d9e70722533
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12990,5,-115,-0.88,32057,5,600000,32057,-0.88,9999.99,5.34,5.34,417785785,5.36,5.36,417785785
+KODEX MSCI EM선물(H),291890,2,8590,5,-110,-1.26,30841,10,550000,30841,-1.26,9999.99,5.61,5.61,265486420,5.62,5.62,265486420
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11717,21,2100000,11717,-1.07,9999.99,0.56,0.56,135923300,0.56,0.56,135923300
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4295,2,160,3.87,2140124,10117,3778296,2140124,3.87,9999.99,56.64,56.64,10620626788,65.45,65.45,10620626788
+내츄럴엔도텍,168330,8,3000,2,665,28.48,4383365,22381,31754900,4383365,28.48,9999.99,13.80,13.80,12931695882,13.57,13.57,12931695882
+넥스턴바이오,089140,9,3125,2,445,16.60,6725060,35461,12836984,6725060,16.60,9999.99,52.39,52.39,21942234380,54.70,54.70,21942234380
+아모센스,357580,10,6880,2,1200,21.13,2543407,13644,11220264,2543407,21.13,9999.99,22.67,22.67,17519267125,22.69,22.69,17519267125
+삼성 나스닥 100 ETN,Q530120,11,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+한투 인버스 2X 구리 선물 ETN,Q570073,12,13370,5,-1320,-8.99,3698,20,1000000,3698,-8.99,9999.99,0.37,0.37,50621280,0.38,0.38,50621280
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+핑거스토리,417180,14,2885,2,375,14.94,16943573,141593,16816209,16943573,14.94,9999.99,100.76,100.76,48974005797,100.95,100.95,48974005797
+엔비티,236810,15,2920,2,15,0.52,2314547,19692,16975426,2314547,0.52,9999.99,13.63,13.63,7277265413,14.68,14.68,7277265413
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,16,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,18,1657,2,330,24.87,57952078,675858,83079783,57952078,24.87,8574.59,69.75,69.75,93622773339,68.01,68.01,93622773339
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,20,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,21,9480,2,5,0.05,1243,17,640000,1243,0.05,7311.76,0.19,0.19,11783125,0.19,0.19,11783125
+RISE 채권혼합,183700,22,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,23,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,24,7890,2,155,2.00,9614,149,1100000,9614,2.00,6452.35,0.87,0.87,74954222,0.86,0.86,74954222
+신한 레버리지 구리 선물 ETN,Q500040,25,24250,2,1825,8.14,71984,1187,1000000,71984,8.14,6064.36,7.20,7.20,1730756990,7.14,7.14,1730756990
+1Q 차이나H(H),472350,26,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
+솔루스첨단소재1우,33637K,27,1766,2,50,2.91,4102935,70512,16908766,4102935,2.91,5818.78,24.27,24.27,7995494047,26.78,26.78,7995494047
+KIWOOM 통안채1년,122260,28,104330,2,15,0.01,905,16,400000,905,0.01,5656.25,0.23,0.23,94420825,0.23,0.23,94420825
+삼성 S&P500 ETN,Q530112,29,14685,5,-75,-0.51,5642,102,1000000,5642,-0.51,5531.37,0.56,0.56,83087970,0.57,0.57,83087970
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,30,26450,2,435,1.67,380,7,1000000,380,1.67,5428.57,0.04,0.04,10028150,0.04,0.04,10028150
diff --git a/top30/20250602/top30-vir-20250602-135000.csv b/top30/20250602/top30-vir-20250602-135000.csv
new file mode 100644
index 000000000000..7b1a29ec8442
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12980,5,-125,-0.95,33865,5,600000,33865,-0.95,9999.99,5.64,5.64,441253630,5.67,5.67,441253630
+KODEX MSCI EM선물(H),291890,2,8595,5,-105,-1.21,34492,10,550000,34492,-1.21,9999.99,6.27,6.27,296857740,6.28,6.28,296857740
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11717,21,2100000,11717,-1.07,9999.99,0.56,0.56,135923300,0.56,0.56,135923300
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4295,2,160,3.87,2149315,10117,3778296,2149315,3.87,9999.99,56.89,56.89,10659967398,65.69,65.69,10659967398
+아모센스,357580,8,6730,2,1050,18.49,2718113,13644,11220264,2718113,18.49,9999.99,24.23,24.23,18724707575,24.80,24.80,18724707575
+내츄럴엔도텍,168330,9,3010,2,675,28.91,4410922,22381,31754900,4410922,28.91,9999.99,13.89,13.89,13014936487,13.62,13.62,13014936487
+넥스턴바이오,089140,10,3140,2,460,17.16,6754561,35461,12836984,6754561,17.16,9999.99,52.62,52.62,22034285770,54.66,54.66,22034285770
+삼성 나스닥 100 ETN,Q530120,11,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+한투 인버스 2X 구리 선물 ETN,Q570073,12,13370,5,-1320,-8.99,3698,20,1000000,3698,-8.99,9999.99,0.37,0.37,50621280,0.38,0.38,50621280
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56975,2,190,0.33,309,2,110000,309,0.33,9999.99,0.28,0.28,17605985,0.28,0.28,17605985
+핑거스토리,417180,15,2805,2,295,11.75,17247838,141593,16816209,17247838,11.75,9999.99,102.57,102.57,49834608795,105.65,105.65,49834608795
+엔비티,236810,16,2915,2,10,0.34,2338495,19692,16975426,2338495,0.34,9999.99,13.78,13.78,7347247613,14.85,14.85,7347247613
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,17,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,18,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,19,1637,2,310,23.36,58875700,675858,83079783,58875700,23.36,8711.25,70.87,70.87,95144028414,69.96,69.96,95144028414
+신한 인버스 코스닥 150 선물 ETN,Q500063,20,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,21,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,22,9485,2,10,0.11,1244,17,640000,1244,0.11,7317.65,0.19,0.19,11792610,0.19,0.19,11792610
+RISE 채권혼합,183700,23,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,24,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,25,7890,2,155,2.00,9614,149,1100000,9614,2.00,6452.35,0.87,0.87,74954222,0.86,0.86,74954222
+신한 레버리지 구리 선물 ETN,Q500040,26,24230,2,1805,8.05,72034,1187,1000000,72034,8.05,6068.58,7.20,7.20,1731968490,7.15,7.15,1731968490
+1Q 차이나H(H),472350,27,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
+KIWOOM 통안채1년,122260,28,104330,2,15,0.01,935,16,400000,935,0.01,5843.75,0.23,0.23,97550725,0.23,0.23,97550725
+솔루스첨단소재1우,33637K,29,1770,2,54,3.15,4114574,70512,16908766,4114574,3.15,5835.28,24.33,24.33,8016057875,26.78,26.78,8016057875
+삼성 S&P500 ETN,Q530112,30,14670,5,-90,-0.61,5660,102,1000000,5660,-0.61,5549.02,0.57,0.57,83352040,0.57,0.57,83352040
diff --git a/top30/20250602/top30-vir-20250602-140000.csv b/top30/20250602/top30-vir-20250602-140000.csv
new file mode 100644
index 000000000000..de936881ce09
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12985,5,-120,-0.92,35279,5,600000,35279,-0.92,9999.99,5.88,5.88,459610415,5.90,5.90,459610415
+KODEX MSCI EM선물(H),291890,2,8595,5,-105,-1.21,36447,10,550000,36447,-1.21,9999.99,6.63,6.63,313655245,6.64,6.64,313655245
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11717,21,2100000,11717,-1.07,9999.99,0.56,0.56,135923300,0.56,0.56,135923300
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4280,2,145,3.51,2157958,10117,3778296,2157958,3.51,9999.99,57.11,57.11,10696921603,66.15,66.15,10696921603
+아모센스,357580,8,6770,2,1090,19.19,2770862,13644,11220264,2770862,19.19,9999.99,24.70,24.70,19084506580,25.12,25.12,19084506580
+내츄럴엔도텍,168330,9,3020,2,685,29.34,4437328,22381,31754900,4437328,29.34,9999.99,13.97,13.97,13094246809,13.65,13.65,13094246809
+넥스턴바이오,089140,10,3105,2,425,15.86,6786931,35461,12836984,6786931,15.86,9999.99,52.87,52.87,22134415290,55.53,55.53,22134415290
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13490,5,-1200,-8.17,3748,20,1000000,3748,-8.17,9999.99,0.37,0.37,51295780,0.38,0.38,51295780
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11790,5,-115,-0.97,579,4,900000,579,-0.97,9999.99,0.06,0.06,6825445,0.06,0.06,6825445
+핑거스토리,417180,16,2790,2,280,11.16,17448356,141593,16816209,17448356,11.16,9999.99,103.76,103.76,50395808182,107.41,107.41,50395808182
+엔비티,236810,17,2875,5,-30,-1.03,2404516,19692,16975426,2404516,-1.03,9999.99,14.16,14.16,7538380470,15.45,15.45,7538380470
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,18,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,19,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,20,1624,2,297,22.38,59960478,675858,83079783,59960478,22.38,8871.76,72.17,72.17,96913743712,71.83,71.83,96913743712
+신한 인버스 코스닥 150 선물 ETN,Q500063,21,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+SOL KIS단기통안채,363510,22,110495,2,20,0.02,319,4,240000,319,0.02,7975.00,0.13,0.13,35247905,0.13,0.13,35247905
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,23,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,24,9485,2,10,0.11,1244,17,640000,1244,0.11,7317.65,0.19,0.19,11792610,0.19,0.19,11792610
+RISE 채권혼합,183700,25,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,26,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,27,7885,2,150,1.94,9615,149,1100000,9615,1.94,6453.02,0.87,0.87,74962107,0.86,0.86,74962107
+신한 레버리지 구리 선물 ETN,Q500040,28,24230,2,1805,8.05,72034,1187,1000000,72034,8.05,6068.58,7.20,7.20,1731968490,7.15,7.15,1731968490
+KIWOOM 통안채1년,122260,29,104330,2,15,0.01,955,16,400000,955,0.01,5968.75,0.24,0.24,99637325,0.24,0.24,99637325
+1Q 차이나H(H),472350,30,14735,5,-415,-2.74,2614,44,1200000,2614,-2.74,5940.91,0.22,0.22,38557130,0.22,0.22,38557130
diff --git a/top30/20250602/top30-vir-20250602-141000.csv b/top30/20250602/top30-vir-20250602-141000.csv
new file mode 100644
index 000000000000..835022543f0a
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12985,5,-120,-0.92,36381,5,600000,36381,-0.92,9999.99,6.06,6.06,473928430,6.08,6.08,473928430
+KODEX MSCI EM선물(H),291890,2,8605,5,-95,-1.09,38496,10,550000,38496,-1.09,9999.99,7.00,7.00,331278070,7.00,7.00,331278070
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11585,5,-120,-1.03,11735,21,2100000,11735,-1.03,9999.99,0.56,0.56,136131830,0.56,0.56,136131830
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+신한 옥수수 선물 ETN(H),Q500013,6,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,7,4275,2,140,3.39,2160052,10117,3778296,2160052,3.39,9999.99,57.17,57.17,10705889258,66.28,66.28,10705889258
+아모센스,357580,8,6720,2,1040,18.31,2791270,13644,11220264,2791270,18.31,9999.99,24.88,24.88,19221800520,25.49,25.49,19221800520
+내츄럴엔도텍,168330,9,3020,2,685,29.34,4466260,22381,31754900,4466260,29.34,9999.99,14.06,14.06,13181755148,13.75,13.75,13181755148
+넥스턴바이오,089140,10,3060,2,380,14.18,6840020,35461,12836984,6840020,14.18,9999.99,53.28,53.28,22297341240,56.76,56.76,22297341240
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13470,5,-1220,-8.30,3753,20,1000000,3753,-8.30,9999.99,0.38,0.38,51363130,0.38,0.38,51363130
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11790,5,-115,-0.97,579,4,900000,579,-0.97,9999.99,0.06,0.06,6825445,0.06,0.06,6825445
+엔비티,236810,16,2850,5,-55,-1.89,2449917,19692,16975426,2449917,-1.89,9999.99,14.43,14.43,7667983065,15.85,15.85,7667983065
+핑거스토리,417180,17,2770,2,260,10.36,17546802,141593,16816209,17546802,10.36,9999.99,104.34,104.34,50669558088,108.78,108.78,50669558088
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,18,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,19,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,20,1622,2,295,22.23,60837281,675858,83079783,60837281,22.23,9001.49,73.23,73.23,98340120432,72.98,72.98,98340120432
+신한 인버스 코스닥 150 선물 ETN,Q500063,21,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+SOL KIS단기통안채,363510,22,110495,2,20,0.02,319,4,240000,319,0.02,7975.00,0.13,0.13,35247905,0.13,0.13,35247905
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,23,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,24,9485,2,10,0.11,1244,17,640000,1244,0.11,7317.65,0.19,0.19,11792610,0.19,0.19,11792610
+RISE 채권혼합,183700,25,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+세코닉스,053450,26,6210,2,750,13.74,5314674,79211,14792803,5314674,13.74,6709.52,35.93,35.93,33343777805,36.30,36.30,33343777805
+PLUS 코스닥150선물인버스,301410,27,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,28,7885,2,150,1.94,9615,149,1100000,9615,1.94,6453.02,0.87,0.87,74962107,0.86,0.86,74962107
+KIWOOM 통안채1년,122260,29,104330,2,15,0.01,985,16,400000,985,0.01,6156.25,0.25,0.25,102767225,0.25,0.25,102767225
+신한 레버리지 구리 선물 ETN,Q500040,30,24230,2,1805,8.05,72034,1187,1000000,72034,8.05,6068.58,7.20,7.20,1731968490,7.15,7.15,1731968490
diff --git a/top30/20250602/top30-vir-20250602-142000.csv b/top30/20250602/top30-vir-20250602-142000.csv
new file mode 100644
index 000000000000..26013bc924c0
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12995,5,-110,-0.84,39033,5,600000,39033,-0.84,9999.99,6.51,6.51,508385960,6.52,6.52,508385960
+KODEX MSCI EM선물(H),291890,2,8605,5,-95,-1.09,40539,10,550000,40539,-1.09,9999.99,7.37,7.37,348858085,7.37,7.37,348858085
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11585,5,-120,-1.03,11735,21,2100000,11735,-1.03,9999.99,0.56,0.56,136131830,0.56,0.56,136131830
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+아모센스,357580,6,7030,2,1350,23.77,3049060,13644,11220264,3049060,23.77,9999.99,27.17,27.17,21040717085,26.67,26.67,21040717085
+신한 옥수수 선물 ETN(H),Q500013,7,8040,5,-95,-1.17,7449,34,2000000,7449,-1.17,9999.99,0.37,0.37,60122305,0.37,0.37,60122305
+솔루스첨단소재2우B,33637L,8,4220,2,85,2.06,2180635,10117,3778296,2180635,2.06,9999.99,57.71,57.71,10792805083,67.69,67.69,10792805083
+내츄럴엔도텍,168330,9,3020,2,685,29.34,4502906,22381,31754900,4502906,29.34,9999.99,14.18,14.18,13292067573,13.86,13.86,13292067573
+넥스턴바이오,089140,10,3080,2,400,14.93,7032060,35461,12836984,7032060,14.93,9999.99,54.78,54.78,22897902438,57.91,57.91,22897902438
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13455,5,-1235,-8.41,3763,20,1000000,3763,-8.41,9999.99,0.38,0.38,51497680,0.38,0.38,51497680
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11790,5,-115,-0.97,579,4,900000,579,-0.97,9999.99,0.06,0.06,6825445,0.06,0.06,6825445
+엔비티,236810,16,2845,5,-60,-2.07,2469171,19692,16975426,2469171,-2.07,9999.99,14.55,14.55,7722786375,15.99,15.99,7722786375
+핑거스토리,417180,17,2755,2,245,9.76,17660975,141593,16816209,17660975,9.76,9999.99,105.02,105.02,50984974277,110.05,110.05,50984974277
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,18,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,19,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,20,1617,2,290,21.85,61489414,675858,83079783,61489414,21.85,9097.98,74.01,74.01,99395905052,73.99,73.99,99395905052
+신한 인버스 코스닥 150 선물 ETN,Q500063,21,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+세코닉스,053450,22,6070,2,610,11.17,6406243,79211,14792803,6406243,11.17,8087.57,43.31,43.31,40179502240,44.75,44.75,40179502240
+SOL KIS단기통안채,363510,23,110495,2,20,0.02,319,4,240000,319,0.02,7975.00,0.13,0.13,35247905,0.13,0.13,35247905
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,24,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,25,9485,2,10,0.11,1244,17,640000,1244,0.11,7317.65,0.19,0.19,11792610,0.19,0.19,11792610
+RISE 채권혼합,183700,26,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,27,5820,5,-100,-1.69,3764,57,350000,3764,-1.69,6603.51,1.08,1.08,21978240,1.08,1.08,21978240
+TIMEFOLIO K이노베이션액티브,385710,28,7890,2,155,2.00,9617,149,1100000,9617,2.00,6454.36,0.87,0.87,74977887,0.86,0.86,74977887
+KIWOOM 통안채1년,122260,29,104330,2,15,0.01,1014,16,400000,1014,0.01,6337.50,0.25,0.25,105792795,0.25,0.25,105792795
+신한 레버리지 구리 선물 ETN,Q500040,30,24230,2,1805,8.05,72034,1187,1000000,72034,8.05,6068.58,7.20,7.20,1731968490,7.15,7.15,1731968490
diff --git a/top30/20250602/top30-vir-20250602-143000.csv b/top30/20250602/top30-vir-20250602-143000.csv
new file mode 100644
index 000000000000..4698a03d7eaa
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,12995,5,-110,-0.84,40186,5,600000,40186,-0.84,9999.99,6.70,6.70,523370795,6.71,6.71,523370795
+KODEX MSCI EM선물(H),291890,2,8605,5,-95,-1.09,44029,10,550000,44029,-1.09,9999.99,8.01,8.01,378879760,8.01,8.01,378879760
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11585,5,-120,-1.03,11755,21,2100000,11755,-1.03,9999.99,0.56,0.56,136363530,0.56,0.56,136363530
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+아모센스,357580,6,7060,2,1380,24.30,3155952,13644,11220264,3155952,24.30,9999.99,28.13,28.13,21793544590,27.51,27.51,21793544590
+신한 옥수수 선물 ETN(H),Q500013,7,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+솔루스첨단소재2우B,33637L,8,4215,2,80,1.93,2190998,10117,3778296,2190998,1.93,9999.99,57.99,57.99,10836588453,68.05,68.05,10836588453
+내츄럴엔도텍,168330,9,2930,2,595,25.48,4635405,22381,31754900,4635405,25.48,9999.99,14.60,14.60,13686431173,14.71,14.71,13686431173
+넥스턴바이오,089140,10,3045,2,365,13.62,7129296,35461,12836984,7129296,13.62,9999.99,55.54,55.54,23193124063,59.33,59.33,23193124063
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13455,5,-1235,-8.41,3763,20,1000000,3763,-8.41,9999.99,0.38,0.38,51497680,0.38,0.38,51497680
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11790,5,-115,-0.97,579,4,900000,579,-0.97,9999.99,0.06,0.06,6825445,0.06,0.06,6825445
+엔비티,236810,16,2845,5,-60,-2.07,2490690,19692,16975426,2490690,-2.07,9999.99,14.67,14.67,7784024540,16.12,16.12,7784024540
+핑거스토리,417180,17,2735,2,225,8.96,17795909,141593,16816209,17795909,8.96,9999.99,105.83,105.83,51354914419,111.66,111.66,51354914419
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,18,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,19,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,20,1605,2,278,20.95,62424912,675858,83079783,62424912,20.95,9236.39,75.14,75.14,100899231762,75.67,75.67,100899231762
+세코닉스,053450,21,6080,2,620,11.36,6836577,79211,14792803,6836577,11.36,8630.84,46.22,46.22,42789575020,47.58,47.58,42789575020
+신한 인버스 코스닥 150 선물 ETN,Q500063,22,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+SOL KIS단기통안채,363510,23,110495,2,20,0.02,319,4,240000,319,0.02,7975.00,0.13,0.13,35247905,0.13,0.13,35247905
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,24,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,25,9485,2,10,0.11,1244,17,640000,1244,0.11,7317.65,0.19,0.19,11792610,0.19,0.19,11792610
+TIMEFOLIO K이노베이션액티브,385710,26,7890,2,155,2.00,10444,149,1100000,10444,2.00,7009.40,0.95,0.95,81502917,0.94,0.94,81502917
+RISE 채권혼합,183700,27,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
+PLUS 코스닥150선물인버스,301410,28,5830,5,-90,-1.52,3784,57,350000,3784,-1.52,6638.60,1.08,1.08,22094840,1.08,1.08,22094840
+KIWOOM 통안채1년,122260,29,104330,2,15,0.01,1044,16,400000,1044,0.01,6525.00,0.26,0.26,108922695,0.26,0.26,108922695
+아이씨에이치,368600,30,3140,2,500,18.94,1462658,22967,17538346,1462658,18.94,6368.52,8.34,8.34,4547260065,8.26,8.26,4547260065
diff --git a/top30/20250602/top30-vir-20250602-144001.csv b/top30/20250602/top30-vir-20250602-144001.csv
new file mode 100644
index 000000000000..fe4a5481c086
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13000,5,-105,-0.80,41999,5,600000,41999,-0.80,9999.99,7.00,7.00,546937805,7.01,7.01,546937805
+KODEX MSCI EM선물(H),291890,2,8610,5,-90,-1.03,46007,10,550000,46007,-1.03,9999.99,8.36,8.36,395894625,8.36,8.36,395894625
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11765,21,2100000,11765,-1.07,9999.99,0.56,0.56,136479330,0.56,0.56,136479330
+메리츠 3X 레버리지 국채10년 ETN,Q610059,5,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+아모센스,357580,6,7020,2,1340,23.59,3230121,13644,11220264,3230121,23.59,9999.99,28.79,28.79,22317416480,28.33,28.33,22317416480
+신한 옥수수 선물 ETN(H),Q500013,7,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+솔루스첨단소재2우B,33637L,8,4210,2,75,1.81,2202609,10117,3778296,2202609,1.81,9999.99,58.30,58.30,10885351248,68.43,68.43,10885351248
+내츄럴엔도텍,168330,9,2905,2,570,24.41,4815715,22381,31754900,4815715,24.41,9999.99,15.17,15.17,14209745685,15.40,15.40,14209745685
+넥스턴바이오,089140,10,2970,2,290,10.82,7229573,35461,12836984,7229573,10.82,9999.99,56.32,56.32,23492927943,61.62,61.62,23492927943
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13450,5,-1240,-8.44,3778,20,1000000,3778,-8.44,9999.99,0.38,0.38,51699480,0.38,0.38,51699480
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11790,5,-115,-0.97,579,4,900000,579,-0.97,9999.99,0.06,0.06,6825445,0.06,0.06,6825445
+엔비티,236810,16,2820,5,-85,-2.93,2521691,19692,16975426,2521691,-2.93,9999.99,14.85,14.85,7871837455,16.44,16.44,7871837455
+핑거스토리,417180,17,2735,2,225,8.96,17872736,141593,16816209,17872736,8.96,9999.99,106.28,106.28,51565881744,112.12,112.12,51565881744
+메리츠 국채10년 ETN,Q610018,18,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,19,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,20,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,21,1617,2,290,21.85,63268990,675858,83079783,63268990,21.85,9361.28,76.15,76.15,102264961325,76.12,76.12,102264961325
+세코닉스,053450,22,5990,2,530,9.71,7094692,79211,14792803,7094692,9.71,8956.70,47.96,47.96,44333160440,50.03,50.03,44333160440
+신한 인버스 코스닥 150 선물 ETN,Q500063,23,8660,5,-105,-1.20,250,3,2000000,250,-1.20,8333.33,0.01,0.01,2165220,0.01,0.01,2165220
+SOL KIS단기통안채,363510,24,110495,2,20,0.02,319,4,240000,319,0.02,7975.00,0.13,0.13,35247905,0.13,0.13,35247905
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,25,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+아이씨에이치,368600,26,2870,2,230,8.71,1765210,22967,17538346,1765210,8.71,7685.85,10.06,10.06,5443543478,10.81,10.81,5443543478
+RISE 미국달러선물인버스,469530,27,9495,2,20,0.21,1263,17,640000,1263,0.21,7429.41,0.20,0.20,11973015,0.20,0.20,11973015
+KIWOOM 통안채1년,122260,28,104330,2,15,0.01,1144,16,400000,1144,0.01,7150.00,0.29,0.29,119354995,0.29,0.29,119354995
+TIMEFOLIO K이노베이션액티브,385710,29,7885,2,150,1.94,10535,149,1100000,10535,1.94,7070.47,0.96,0.96,82220472,0.95,0.95,82220472
+RISE 채권혼합,183700,30,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
diff --git a/top30/20250602/top30-vir-20250602-145001.csv b/top30/20250602/top30-vir-20250602-145001.csv
new file mode 100644
index 000000000000..976ca5f8fbcd
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13025,5,-80,-0.61,43882,5,600000,43882,-0.61,9999.99,7.31,7.31,571437685,7.31,7.31,571437685
+KODEX MSCI EM선물(H),291890,2,8620,5,-80,-0.92,48051,10,550000,48051,-0.92,9999.99,8.74,8.74,413507820,8.72,8.72,413507820
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11765,21,2100000,11765,-1.07,9999.99,0.56,0.56,136479330,0.56,0.56,136479330
+아모센스,357580,5,7040,2,1360,23.94,3276773,13644,11220264,3276773,23.94,9999.99,29.20,29.20,22645297120,28.67,28.67,22645297120
+메리츠 3X 레버리지 국채10년 ETN,Q610059,6,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+내츄럴엔도텍,168330,7,2955,2,620,26.55,4930961,22381,31754900,4930961,26.55,9999.99,15.53,15.53,14549581978,15.51,15.51,14549581978
+신한 옥수수 선물 ETN(H),Q500013,8,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2209600,10117,3778296,2209600,2.30,9999.99,58.48,58.48,10914897323,68.29,68.29,10914897323
+넥스턴바이오,089140,10,2935,2,255,9.51,7299636,35461,12836984,7299636,9.51,9999.99,56.86,56.86,23699485268,62.90,62.90,23699485268
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13420,5,-1270,-8.65,3786,20,1000000,3786,-8.65,9999.99,0.38,0.38,51806865,0.39,0.39,51806865
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21880,2,900,4.29,70346,436,2000000,70346,4.29,9999.99,3.52,3.52,1526304765,3.49,3.49,1526304765
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11790,5,-115,-0.97,579,4,900000,579,-0.97,9999.99,0.06,0.06,6825445,0.06,0.06,6825445
+엔비티,236810,16,2820,5,-85,-2.93,2559940,19692,16975426,2559940,-2.93,9999.99,15.08,15.08,7979387475,16.67,16.67,7979387475
+핑거스토리,417180,17,2720,2,210,8.37,17982472,141593,16816209,17982472,8.37,9999.99,106.94,106.94,51864276713,113.39,113.39,51864276713
+메리츠 국채10년 ETN,Q610018,18,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,19,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,20,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+미스터블루,207760,21,1605,2,278,20.95,63746282,675858,83079783,63746282,20.95,9431.90,76.73,76.73,103031989928,77.27,77.27,103031989928
+세코닉스,053450,22,5940,2,480,8.79,7277226,79211,14792803,7277226,8.79,9187.14,49.19,49.19,45413057760,51.68,51.68,45413057760
+신한 인버스 코스닥 150 선물 ETN,Q500063,23,8670,5,-95,-1.08,252,3,2000000,252,-1.08,8400.00,0.01,0.01,2182565,0.01,0.01,2182565
+아이씨에이치,368600,24,2755,2,115,4.36,1859348,22967,17538346,1859348,4.36,8095.74,10.60,10.60,5713359813,11.82,11.82,5713359813
+SOL KIS단기통안채,363510,25,110495,2,20,0.02,319,4,240000,319,0.02,7975.00,0.13,0.13,35247905,0.13,0.13,35247905
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,26,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+RISE 미국달러선물인버스,469530,27,9495,2,20,0.21,1263,17,640000,1263,0.21,7429.41,0.20,0.20,11973015,0.20,0.20,11973015
+KIWOOM 통안채1년,122260,28,104330,2,15,0.01,1173,16,400000,1173,0.01,7331.25,0.29,0.29,122380565,0.29,0.29,122380565
+TIMEFOLIO K이노베이션액티브,385710,29,7885,2,150,1.94,10535,149,1100000,10535,1.94,7070.47,0.96,0.96,82220472,0.95,0.95,82220472
+RISE 채권혼합,183700,30,62810,5,-365,-0.58,70,1,240000,70,-0.58,7000.00,0.03,0.03,4398910,0.03,0.03,4398910
diff --git a/top30/20250602/top30-vir-20250602-150001.csv b/top30/20250602/top30-vir-20250602-150001.csv
new file mode 100644
index 000000000000..90ad230ec656
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 멀티팩터,337120,1,13020,5,-85,-0.65,45242,5,600000,45242,-0.65,9999.99,7.54,7.54,589155470,7.54,7.54,589155470
+KODEX MSCI EM선물(H),291890,2,8615,5,-85,-0.98,50099,10,550000,50099,-0.98,9999.99,9.11,9.11,431149365,9.10,9.10,431149365
+N2 레버리지 구리 선물 ETN(H),Q550069,3,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,4,11580,5,-125,-1.07,11765,21,2100000,11765,-1.07,9999.99,0.56,0.56,136479330,0.56,0.56,136479330
+아모센스,357580,5,7060,2,1380,24.30,3404564,13644,11220264,3404564,24.30,9999.99,30.34,30.34,23554544020,29.73,29.73,23554544020
+메리츠 3X 레버리지 국채10년 ETN,Q610059,6,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+내츄럴엔도텍,168330,7,2960,2,625,26.77,5016522,22381,31754900,5016522,26.77,9999.99,15.80,15.80,14800603213,15.75,15.75,14800603213
+신한 옥수수 선물 ETN(H),Q500013,8,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+솔루스첨단소재2우B,33637L,9,4230,2,95,2.30,2216363,10117,3778296,2216363,2.30,9999.99,58.66,58.66,10943470768,68.47,68.47,10943470768
+넥스턴바이오,089140,10,2900,2,220,8.21,7403212,35461,12836984,7403212,8.21,9999.99,57.67,57.67,24000581813,64.47,64.47,24000581813
+한투 인버스 2X 구리 선물 ETN,Q570073,11,13465,5,-1225,-8.34,3787,20,1000000,3787,-8.34,9999.99,0.38,0.38,51820330,0.38,0.38,51820330
+삼성 나스닥 100 ETN,Q530120,12,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,13,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,14,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,15,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,16,2825,5,-80,-2.75,2569658,19692,16975426,2569658,-2.75,9999.99,15.14,15.14,8006782170,16.70,16.70,8006782170
+핑거스토리,417180,17,2715,2,205,8.17,18056973,141593,16816209,18056973,8.17,9999.99,107.38,107.38,52066973392,114.04,114.04,52066973392
+메리츠 국채10년 ETN,Q610018,18,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,19,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,20,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+세코닉스,053450,21,6000,2,540,9.89,7740312,79211,14792803,7740312,9.89,9771.76,52.32,52.32,48205008155,54.31,54.31,48205008155
+미스터블루,207760,22,1615,2,288,21.70,64323866,675858,83079783,64323866,21.70,9517.36,77.42,77.42,103960958016,77.48,77.48,103960958016
+아이씨에이치,368600,23,2700,2,60,2.27,1936880,22967,17538346,1936880,2.27,8433.32,11.04,11.04,5925207008,12.51,12.51,5925207008
+신한 인버스 코스닥 150 선물 ETN,Q500063,24,8670,5,-95,-1.08,252,3,2000000,252,-1.08,8400.00,0.01,0.01,2182565,0.01,0.01,2182565
+SOL KIS단기통안채,363510,25,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,26,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+KIWOOM 통안채1년,122260,27,104330,2,15,0.01,1209,16,400000,1209,0.01,7556.25,0.30,0.30,126136445,0.30,0.30,126136445
+RISE 미국달러선물인버스,469530,28,9495,2,20,0.21,1263,17,640000,1263,0.21,7429.41,0.20,0.20,11973015,0.20,0.20,11973015
+1Q 차이나H(H),472350,29,14915,5,-235,-1.55,3252,44,1200000,3252,-1.55,7390.91,0.27,0.27,48075015,0.27,0.27,48075015
+TIMEFOLIO K이노베이션액티브,385710,30,7895,2,160,2.07,10545,149,1100000,10545,2.07,7077.18,0.96,0.96,82299422,0.95,0.95,82299422
diff --git a/top30/20250602/top30-vir-20250602-151000.csv b/top30/20250602/top30-vir-20250602-151000.csv
new file mode 100644
index 000000000000..d1bdd1896f43
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9125,5,-255,-2.72,13139,1,650000,13139,-2.72,9999.99,2.02,2.02,120036695,2.02,2.02,120036695
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,45551,5,600000,45551,-0.69,9999.99,7.59,7.59,593177235,7.60,7.60,593177235
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11765,21,2100000,11765,-1.07,9999.99,0.56,0.56,136479330,0.56,0.56,136479330
+아모센스,357580,6,6900,2,1220,21.48,3499929,13644,11220264,3499929,21.48,9999.99,31.19,31.19,24220573530,31.28,31.28,24220573530
+메리츠 3X 레버리지 국채10년 ETN,Q610059,7,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+내츄럴엔도텍,168330,8,3035,1,700,29.98,5300645,22381,31754900,5300645,29.98,9999.99,16.69,16.69,15655354966,16.24,16.24,15655354966
+솔루스첨단소재2우B,33637L,9,4225,2,90,2.18,2221086,10117,3778296,2221086,2.18,9999.99,58.79,58.79,10963369178,68.68,68.68,10963369178
+신한 옥수수 선물 ETN(H),Q500013,10,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,11,2885,2,205,7.65,7446693,35461,12836984,7446693,7.65,9999.99,58.01,58.01,24125978977,65.14,65.14,24125978977
+한투 인버스 2X 구리 선물 ETN,Q570073,12,13415,5,-1275,-8.68,3854,20,1000000,3854,-8.68,9999.99,0.39,0.39,52720775,0.39,0.39,52720775
+삼성 나스닥 100 ETN,Q530120,13,11405,2,35,0.31,7029,38,1000000,7029,0.31,9999.99,0.70,0.70,80271115,0.70,0.70,80271115
+신한 구리 선물 ETN(H),Q500018,14,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,15,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,16,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,17,2820,5,-85,-2.93,2580716,19692,16975426,2580716,-2.93,9999.99,15.20,15.20,8037897155,16.79,16.79,8037897155
+핑거스토리,417180,18,2700,2,190,7.57,18175477,141593,16816209,18175477,7.57,9999.99,108.08,108.08,52387368794,115.38,115.38,52387368794
+메리츠 국채10년 ETN,Q610018,19,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+1Q 차이나H(H),472350,20,14920,5,-230,-1.52,4793,44,1200000,4793,-1.52,9999.99,0.40,0.40,71065440,0.40,0.40,71065440
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+1Q 종합채권(AA-이상)액티브,0017Y0,22,101270,5,-155,-0.15,500,5,278000,500,-0.15,9999.99,0.18,0.18,50635000,0.18,0.18,50635000
+세코닉스,053450,23,5960,2,500,9.16,7912770,79211,14792803,7912770,9.16,9989.48,53.49,53.49,49231135055,55.84,55.84,49231135055
+미스터블루,207760,24,1605,2,278,20.95,64730405,675858,83079783,64730405,20.95,9577.52,77.91,77.91,104614271927,78.45,78.45,104614271927
+아이씨에이치,368600,25,2720,2,80,3.03,1960364,22967,17538346,1960364,3.03,8535.57,11.18,11.18,5988569833,12.55,12.55,5988569833
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8670,5,-95,-1.08,252,3,2000000,252,-1.08,8400.00,0.01,0.01,2182565,0.01,0.01,2182565
+SOL KIS단기통안채,363510,27,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,28,2090,2,10,0.48,13333,169,5605000,13333,0.48,7889.35,0.24,0.24,27740245,0.24,0.24,27740245
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,29,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
+KIWOOM 통안채1년,122260,30,104330,2,15,0.01,1228,16,400000,1228,0.01,7675.00,0.31,0.31,128118715,0.31,0.31,128118715
diff --git a/top30/20250602/top30-vir-20250602-152000.csv b/top30/20250602/top30-vir-20250602-152000.csv
new file mode 100644
index 000000000000..8ee4017e839e
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25063,1,650000,25063,-3.30,9999.99,3.86,3.86,228494325,3.88,3.88,228494325
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4120517,13644,11220264,4120517,29.93,9999.99,36.72,36.72,28748010320,34.72,34.72,28748010320
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13455,5,-1235,-8.41,4962,20,1000000,4962,-8.41,9999.99,0.50,0.50,67584200,0.50,0.50,67584200
+내츄럴엔도텍,168330,8,2965,2,630,26.98,5379384,22381,31754900,5379384,26.98,9999.99,16.94,16.94,15893939816,16.88,16.88,15893939816
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4265,2,130,3.14,2234623,10117,3778296,2234623,3.14,9999.99,59.14,59.14,11021093058,68.39,68.39,11021093058
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2890,2,210,7.84,7512922,35461,12836984,7512922,7.84,9999.99,58.53,58.53,24317083902,65.55,65.55,24317083902
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2810,5,-95,-3.27,2599783,19692,16975426,2599783,-3.27,9999.99,15.31,15.31,8091414740,16.96,16.96,8091414740
+핑거스토리,417180,19,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5920,2,460,8.42,8112247,79211,14792803,8112247,8.42,9999.99,54.84,54.84,50409179770,57.56,57.56,50409179770
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+아이씨에이치,368600,25,2670,2,30,1.14,2053719,22967,17538346,2053719,1.14,8942.04,11.71,11.71,6237246888,13.32,13.32,6237246888
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8670,5,-95,-1.08,252,3,2000000,252,-1.08,8400.00,0.01,0.01,2182565,0.01,0.01,2182565
+SOL KIS단기통안채,363510,27,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+이노시뮬레이션,274400,28,4505,2,150,3.44,668731,8297,7819826,668731,3.44,8059.91,8.55,8.55,3371321996,9.57,9.57,3371321996
+하나31호스팩,469900,29,2090,2,10,0.48,13333,169,5605000,13333,0.48,7889.35,0.24,0.24,27740245,0.24,0.24,27740245
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
diff --git a/top30/20250602/top30-vir-20250602-153000.csv b/top30/20250602/top30-vir-20250602-153000.csv
new file mode 100644
index 000000000000..8ee4017e839e
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25063,1,650000,25063,-3.30,9999.99,3.86,3.86,228494325,3.88,3.88,228494325
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4120517,13644,11220264,4120517,29.93,9999.99,36.72,36.72,28748010320,34.72,34.72,28748010320
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13455,5,-1235,-8.41,4962,20,1000000,4962,-8.41,9999.99,0.50,0.50,67584200,0.50,0.50,67584200
+내츄럴엔도텍,168330,8,2965,2,630,26.98,5379384,22381,31754900,5379384,26.98,9999.99,16.94,16.94,15893939816,16.88,16.88,15893939816
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4265,2,130,3.14,2234623,10117,3778296,2234623,3.14,9999.99,59.14,59.14,11021093058,68.39,68.39,11021093058
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2890,2,210,7.84,7512922,35461,12836984,7512922,7.84,9999.99,58.53,58.53,24317083902,65.55,65.55,24317083902
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2810,5,-95,-3.27,2599783,19692,16975426,2599783,-3.27,9999.99,15.31,15.31,8091414740,16.96,16.96,8091414740
+핑거스토리,417180,19,2680,2,170,6.77,18316328,141593,16816209,18316328,6.77,9999.99,108.92,108.92,52766317714,117.08,117.08,52766317714
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5920,2,460,8.42,8112247,79211,14792803,8112247,8.42,9999.99,54.84,54.84,50409179770,57.56,57.56,50409179770
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1589,2,262,19.74,65655044,675858,83079783,65655044,19.74,9714.33,79.03,79.03,106089389742,80.36,80.36,106089389742
+아이씨에이치,368600,25,2670,2,30,1.14,2053719,22967,17538346,2053719,1.14,8942.04,11.71,11.71,6237246888,13.32,13.32,6237246888
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8670,5,-95,-1.08,252,3,2000000,252,-1.08,8400.00,0.01,0.01,2182565,0.01,0.01,2182565
+SOL KIS단기통안채,363510,27,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+이노시뮬레이션,274400,28,4505,2,150,3.44,668731,8297,7819826,668731,3.44,8059.91,8.55,8.55,3371321996,9.57,9.57,3371321996
+하나31호스팩,469900,29,2090,2,10,0.48,13333,169,5605000,13333,0.48,7889.35,0.24,0.24,27740245,0.24,0.24,27740245
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4085,5,-100,-2.39,2658,34,1000000,2658,-2.39,7817.65,0.27,0.27,10883755,0.27,0.27,10883755
diff --git a/top30/20250602/top30-vir-20250602-154000.csv b/top30/20250602/top30-vir-20250602-154000.csv
new file mode 100644
index 000000000000..8e75296a2526
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4132674,13644,11220264,4132674,29.93,9999.99,36.83,36.83,28837728980,34.83,34.83,28837728980
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5506896,22381,31754900,5506896,19.91,9999.99,17.34,17.34,16250973416,18.28,18.28,16250973416
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7553724,35461,12836984,7553724,7.09,9999.99,58.84,58.84,24434185642,66.32,66.32,24434185642
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615169,19692,16975426,2615169,-3.61,9999.99,15.41,15.41,8134495540,17.11,17.11,8134495540
+핑거스토리,417180,19,2665,2,155,6.18,18423586,141593,16816209,18423586,6.18,9999.99,109.56,109.56,53052160284,118.38,118.38,53052160284
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8195591,79211,14792803,8195591,9.16,9999.99,55.40,55.40,50905910010,57.74,57.74,50905910010
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66077493,675858,83079783,66077493,18.84,9776.83,79.53,79.53,106755591815,81.48,81.48,106755591815
+아이씨에이치,368600,25,2660,2,20,0.76,2066679,22967,17538346,2066679,0.76,8998.47,11.78,11.78,6271720488,13.44,13.44,6271720488
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+이노시뮬레이션,274400,27,4400,2,45,1.03,694289,8297,7819826,694289,1.03,8367.95,8.88,8.88,3483777196,10.13,10.13,3483777196
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-155001.csv b/top30/20250602/top30-vir-20250602-155001.csv
new file mode 100644
index 000000000000..489da60625db
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4132774,13644,11220264,4132774,29.93,9999.99,36.83,36.83,28838466980,34.83,34.83,28838466980
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5510266,22381,31754900,5510266,19.91,9999.99,17.35,17.35,16260409416,18.29,18.29,16260409416
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7553863,35461,12836984,7553863,7.09,9999.99,58.84,58.84,24434584572,66.32,66.32,24434584572
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615285,19692,16975426,2615285,-3.61,9999.99,15.41,15.41,8134820340,17.11,17.11,8134820340
+핑거스토리,417180,19,2665,2,155,6.18,18425749,141593,16816209,18425749,6.18,9999.99,109.57,109.57,53057924679,118.39,118.39,53057924679
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8196910,79211,14792803,8196910,9.16,9999.99,55.41,55.41,50913771250,57.75,57.75,50913771250
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66081029,675858,83079783,66081029,18.84,9777.35,79.54,79.54,106761168087,81.49,81.49,106761168087
+아이씨에이치,368600,25,2660,2,20,0.76,2068615,22967,17538346,2068615,0.76,9006.90,11.79,11.79,6276870248,13.45,13.45,6276870248
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+이노시뮬레이션,274400,27,4400,2,45,1.03,696158,8297,7819826,696158,1.03,8390.48,8.90,8.90,3492000796,10.15,10.15,3492000796
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-160000.csv b/top30/20250602/top30-vir-20250602-160000.csv
new file mode 100644
index 000000000000..d5b5c3af2e92
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4134565,13644,11220264,4134565,29.93,9999.99,36.85,36.85,28851684560,34.84,34.84,28851684560
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5510452,22381,31754900,5510452,19.91,9999.99,17.35,17.35,16260930216,18.29,18.29,16260930216
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7553867,35461,12836984,7553867,7.09,9999.99,58.84,58.84,24434596052,66.32,66.32,24434596052
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615372,19692,16975426,2615372,-3.61,9999.99,15.41,15.41,8135063940,17.12,17.12,8135063940
+핑거스토리,417180,19,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8202329,79211,14792803,8202329,9.16,9999.99,55.45,55.45,50946068490,57.78,57.78,50946068490
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+아이씨에이치,368600,25,2660,2,20,0.76,2069098,22967,17538346,2069098,0.76,9009.00,11.80,11.80,6278155028,13.46,13.46,6278155028
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+이노시뮬레이션,274400,27,4400,2,45,1.03,696267,8297,7819826,696267,1.03,8391.79,8.90,8.90,3492480396,10.15,10.15,3492480396
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-161000.csv b/top30/20250602/top30-vir-20250602-161000.csv
new file mode 100644
index 000000000000..d5b5c3af2e92
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4134565,13644,11220264,4134565,29.93,9999.99,36.85,36.85,28851684560,34.84,34.84,28851684560
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5510452,22381,31754900,5510452,19.91,9999.99,17.35,17.35,16260930216,18.29,18.29,16260930216
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2241967,10117,3778296,2241967,2.30,9999.99,59.34,59.34,11052158178,69.15,69.15,11052158178
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7553867,35461,12836984,7553867,7.09,9999.99,58.84,58.84,24434596052,66.32,66.32,24434596052
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615372,19692,16975426,2615372,-3.61,9999.99,15.41,15.41,8135063940,17.12,17.12,8135063940
+핑거스토리,417180,19,2665,2,155,6.18,18426469,141593,16816209,18426469,6.18,9999.99,109.58,109.58,53059843479,118.40,118.40,53059843479
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8202329,79211,14792803,8202329,9.16,9999.99,55.45,55.45,50946068490,57.78,57.78,50946068490
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66090353,675858,83079783,66090353,18.84,9778.73,79.55,79.55,106775872035,81.50,81.50,106775872035
+아이씨에이치,368600,25,2660,2,20,0.76,2069098,22967,17538346,2069098,0.76,9009.00,11.80,11.80,6278155028,13.46,13.46,6278155028
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+이노시뮬레이션,274400,27,4400,2,45,1.03,696267,8297,7819826,696267,1.03,8391.79,8.90,8.90,3492480396,10.15,10.15,3492480396
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-162000.csv b/top30/20250602/top30-vir-20250602-162000.csv
new file mode 100644
index 000000000000..befb03f36fba
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4135192,13644,11220264,4135192,29.93,9999.99,36.85,36.85,28856311820,34.85,34.85,28856311820
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5527119,22381,31754900,5527119,19.91,9999.99,17.41,17.41,16307181141,18.34,18.34,16307181141
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2244178,10117,3778296,2244178,2.30,9999.99,59.40,59.40,11061610203,69.21,69.21,11061610203
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7557824,35461,12836984,7557824,7.09,9999.99,58.88,58.88,24445952642,66.35,66.35,24445952642
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615502,19692,16975426,2615502,-3.61,9999.99,15.41,15.41,8135429240,17.12,17.12,8135429240
+핑거스토리,417180,19,2665,2,155,6.18,18433254,141593,16816209,18433254,6.18,9999.99,109.62,109.62,53077823729,118.44,118.44,53077823729
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8207257,79211,14792803,8207257,9.16,9999.99,55.48,55.48,50975242250,57.82,57.82,50975242250
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66123224,675858,83079783,66123224,18.84,9783.60,79.59,79.59,106827479505,81.54,81.54,106827479505
+아이씨에이치,368600,25,2660,2,20,0.76,2072731,22967,17538346,2072731,0.76,9024.82,11.82,11.82,6287727983,13.48,13.48,6287727983
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+이노시뮬레이션,274400,27,4400,2,45,1.03,697651,8297,7819826,697651,1.03,8408.47,8.92,8.92,3498549236,10.17,10.17,3498549236
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-163000.csv b/top30/20250602/top30-vir-20250602-163000.csv
new file mode 100644
index 000000000000..d5e79f6c8568
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4135714,13644,11220264,4135714,29.93,9999.99,36.86,36.86,28860164180,34.85,34.85,28860164180
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5534557,22381,31754900,5534557,19.91,9999.99,17.43,17.43,16327858781,18.36,18.36,16327858781
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2251534,10117,3778296,2251534,2.30,9999.99,59.59,59.59,11093976603,69.41,69.41,11093976603
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7569246,35461,12836984,7569246,7.09,9999.99,58.96,58.96,24478391122,66.44,66.44,24478391122
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615604,19692,16975426,2615604,-3.61,9999.99,15.41,15.41,8135715860,17.12,17.12,8135715860
+핑거스토리,417180,19,2665,2,155,6.18,18438798,141593,16816209,18438798,6.18,9999.99,109.65,109.65,53092459889,118.47,118.47,53092459889
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8213233,79211,14792803,8213233,9.16,9999.99,55.52,55.52,51010560410,57.86,57.86,51010560410
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66184138,675858,83079783,66184138,18.84,9792.61,79.66,79.66,106922749001,81.61,81.61,106922749001
+아이씨에이치,368600,25,2660,2,20,0.76,2072820,22967,17538346,2072820,0.76,9025.21,11.82,11.82,6287964278,13.48,13.48,6287964278
+이노시뮬레이션,274400,26,4400,2,45,1.03,699870,8297,7819826,699870,1.03,8435.22,8.95,8.95,3508246266,10.20,10.20,3508246266
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-164000.csv b/top30/20250602/top30-vir-20250602-164000.csv
new file mode 100644
index 000000000000..d609d7c5881a
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4135835,13644,11220264,4135835,29.93,9999.99,36.86,36.86,28861057160,34.85,34.85,28861057160
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5539302,22381,31754900,5539302,19.91,9999.99,17.44,17.44,16341026156,18.38,18.38,16341026156
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2252994,10117,3778296,2252994,2.30,9999.99,59.63,59.63,11100276503,69.45,69.45,11100276503
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7573319,35461,12836984,7573319,7.09,9999.99,59.00,59.00,24489958442,66.47,66.47,24489958442
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2615647,19692,16975426,2615647,-3.61,9999.99,15.41,15.41,8135836045,17.12,17.12,8135836045
+핑거스토리,417180,19,2665,2,155,6.18,18445656,141593,16816209,18445656,6.18,9999.99,109.69,109.69,53110599299,118.51,118.51,53110599299
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8225028,79211,14792803,8225028,9.16,9999.99,55.60,55.60,51079679110,57.94,57.94,51079679110
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66221963,675858,83079783,66221963,18.84,9798.21,79.71,79.71,106981869476,81.66,81.66,106981869476
+아이씨에이치,368600,25,2660,2,20,0.76,2074390,22967,17538346,2074390,0.76,9032.05,11.83,11.83,6292101228,13.49,13.49,6292101228
+이노시뮬레이션,274400,26,4400,2,45,1.03,701522,8297,7819826,701522,1.03,8455.13,8.97,8.97,3515448986,10.22,10.22,3515448986
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845
diff --git a/top30/20250602/top30-vir-20250602-165000.csv b/top30/20250602/top30-vir-20250602-165000.csv
new file mode 100644
index 000000000000..b398325ef3c6
--- /dev/null
+++ b/top30/20250602/top30-vir-20250602-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 차이나A50커넥트MSCI,441330,1,9070,5,-310,-3.30,25164,1,650000,25164,-3.30,9999.99,3.87,3.87,229410395,3.89,3.89,229410395
+KODEX 멀티팩터,337120,2,13015,5,-90,-0.69,46132,5,600000,46132,-0.69,9999.99,7.69,7.69,600738950,7.69,7.69,600738950
+KODEX MSCI EM선물(H),291890,3,8610,5,-90,-1.03,50429,10,550000,50429,-1.03,9999.99,9.17,9.17,433990665,9.16,9.16,433990665
+N2 레버리지 구리 선물 ETN(H),Q550069,4,18390,2,1040,5.99,2002,2,1000000,2002,5.99,9999.99,0.20,0.20,36953605,0.20,0.20,36953605
+KIWOOM 글로벌퓨처모빌리티,394350,5,11580,5,-125,-1.07,11784,21,2100000,11784,-1.07,9999.99,0.56,0.56,136699350,0.56,0.56,136699350
+아모센스,357580,6,7380,1,1700,29.93,4135888,13644,11220264,4135888,29.93,9999.99,36.86,36.86,28861448300,34.85,34.85,28861448300
+한투 인버스 2X 구리 선물 ETN,Q570073,7,13400,5,-1290,-8.78,5401,20,1000000,5401,-8.78,9999.99,0.54,0.54,73466800,0.55,0.55,73466800
+내츄럴엔도텍,168330,8,2800,2,465,19.91,5557039,22381,31754900,5557039,19.91,9999.99,17.50,17.50,16389270796,18.43,18.43,16389270796
+메리츠 3X 레버리지 국채10년 ETN,Q610059,9,23820,5,-345,-1.43,2616,11,500000,2616,-1.43,9999.99,0.52,0.52,62119440,0.52,0.52,62119440
+솔루스첨단소재2우B,33637L,10,4230,2,95,2.30,2254375,10117,3778296,2254375,2.30,9999.99,59.67,59.67,11106194088,69.49,69.49,11106194088
+신한 옥수수 선물 ETN(H),Q500013,11,8075,5,-60,-0.74,7450,34,2000000,7450,-0.74,9999.99,0.37,0.37,60130380,0.37,0.37,60130380
+넥스턴바이오,089140,12,2870,2,190,7.09,7581426,35461,12836984,7581426,7.09,9999.99,59.06,59.06,24512982322,66.54,66.54,24512982322
+삼성 나스닥 100 ETN,Q530120,13,11325,5,-45,-0.40,7269,38,1000000,7269,-0.40,9999.99,0.73,0.73,82989115,0.73,0.73,82989115
+1Q 차이나H(H),472350,14,14935,5,-215,-1.42,7547,44,1200000,7547,-1.42,9999.99,0.63,0.63,112160340,0.63,0.63,112160340
+신한 구리 선물 ETN(H),Q500018,15,21820,2,840,4.00,70347,436,2000000,70347,4.00,9999.99,3.52,3.52,1526326585,3.50,3.50,1526326585
+PLUS 미국달러SOFR금리액티브(합성),456200,16,56950,2,165,0.29,318,2,110000,318,0.29,9999.99,0.29,0.29,18118535,0.29,0.29,18118535
+FOCUS ESG리더스,285690,17,11855,5,-50,-0.42,580,4,900000,580,-0.42,9999.99,0.06,0.06,6837300,0.06,0.06,6837300
+엔비티,236810,18,2800,5,-105,-3.61,2616660,19692,16975426,2616660,-3.61,9999.99,15.41,15.41,8138667380,17.12,17.12,8138667380
+핑거스토리,417180,19,2665,2,155,6.18,18446692,141593,16816209,18446692,6.18,9999.99,109.70,109.70,53113349879,118.52,118.52,53113349879
+메리츠 국채10년 ETN,Q610018,20,10805,5,-60,-0.55,121,1,2000000,121,-0.55,9999.99,0.01,0.01,1307405,0.01,0.01,1307405
+메리츠 인버스 2X 미국채10년 ETN(H),Q610025,21,15845,5,-10,-0.06,108,1,1000000,108,-0.06,9999.99,0.01,0.01,1711220,0.01,0.01,1711220
+세코닉스,053450,22,5960,2,500,9.16,8242522,79211,14792803,8242522,9.16,9999.99,55.72,55.72,51181494190,58.05,58.05,51181494190
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101315,5,-110,-0.11,501,5,278000,501,-0.11,9999.99,0.18,0.18,50736315,0.18,0.18,50736315
+미스터블루,207760,24,1577,2,250,18.84,66253038,675858,83079783,66253038,18.84,9802.80,79.75,79.75,107030408626,81.69,81.69,107030408626
+아이씨에이치,368600,25,2660,2,20,0.76,2074493,22967,17538346,2074493,0.76,9032.49,11.83,11.83,6292373148,13.49,13.49,6292373148
+이노시뮬레이션,274400,26,4400,2,45,1.03,704073,8297,7819826,704073,1.03,8485.87,9.00,9.00,3526545836,10.25,10.25,3526545836
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8675,5,-90,-1.03,253,3,2000000,253,-1.03,8433.33,0.01,0.01,2191240,0.01,0.01,2191240
+SOL KIS단기통안채,363510,28,110495,2,20,0.02,325,4,240000,325,0.02,8125.00,0.14,0.14,35910875,0.14,0.14,35910875
+하나31호스팩,469900,29,2090,2,10,0.48,13337,169,5605000,13337,0.48,7891.72,0.24,0.24,27748605,0.24,0.24,27748605
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,30,4090,5,-95,-2.27,2659,34,1000000,2659,-2.27,7820.59,0.27,0.27,10887845,0.27,0.27,10887845