ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003010/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,183900,343856095,5410,5410,5410,5410,326
20250307,183800,343856095,5410,5410,5410,5410,0
20250307,183700,343856095,5410,5410,5410,5410,0
20250307,183600,343856095,5410,5410,5410,5410,0
20250307,183500,343856095,5410,5410,5410,5410,0
20250307,183400,343856095,5410,5410,5410,5410,0
20250307,183300,343856095,5410,5410,5410,5410,0
20250307,183200,343856095,5410,5410,5410,5410,0
20250307,183100,343856095,5410,5410,5410,5410,0
20250307,183000,343856095,5410,5410,5410,5410,0
20250307,182900,343856095,5410,5410,5410,5410,0
20250307,182800,343856095,5410,5410,5410,5410,0
20250307,182700,343856095,5410,5410,5410,5410,0
20250307,182600,343856095,5410,5410,5410,5410,0
20250307,182500,343856095,5410,5410,5410,5410,0
20250307,182400,343856095,5410,5410,5410,5410,0
20250307,182300,343856095,5410,5410,5410,5410,0
20250307,182200,343856095,5410,5410,5410,5410,0
20250307,182100,343856095,5410,5410,5410,5410,0
20250307,182000,343856095,5410,5410,5410,5410,0
20250307,181900,343856095,5410,5410,5410,5410,0
20250307,181800,343856095,5410,5410,5410,5410,0
20250307,181700,343856095,5410,5410,5410,5410,0
20250307,181600,343856095,5410,5410,5410,5410,0
20250307,181500,343856095,5410,5410,5410,5410,0
20250307,181400,343856095,5410,5410,5410,5410,0
20250307,181300,343856095,5410,5410,5410,5410,0
20250307,181200,343856095,5410,5410,5410,5410,0
20250307,181100,343856095,5410,5410,5410,5410,0
20250307,181000,343856095,5410,5410,5410,5410,0
20250307,180900,343856095,5410,5410,5410,5410,326
20250307,180800,343856095,5410,5410,5410,5410,0
20250307,180700,343856095,5410,5410,5410,5410,0
20250307,180600,343856095,5410,5410,5410,5410,0
20250307,180500,343856095,5410,5410,5410,5410,0
20250307,180400,343856095,5410,5410,5410,5410,0
20250307,180300,343856095,5410,5410,5410,5410,0
20250307,180200,343856095,5410,5410,5410,5410,0
20250307,180100,343856095,5410,5410,5410,5410,0
20250307,180000,343856095,5410,5410,5410,5410,0
20250307,175900,343856095,5410,5410,5410,5410,0
20250307,175800,343856095,5410,5410,5410,5410,0
20250307,175700,343856095,5410,5410,5410,5410,0
20250307,175600,343856095,5410,5410,5410,5410,0
20250307,175500,343856095,5410,5410,5410,5410,0
20250307,175400,343856095,5410,5410,5410,5410,0
20250307,175300,343856095,5410,5410,5410,5410,0
20250307,175200,343856095,5410,5410,5410,5410,0
20250307,175100,343856095,5410,5410,5410,5410,0
20250307,175000,343856095,5410,5410,5410,5410,0
20250307,174900,343856095,5410,5410,5410,5410,0
20250307,174800,343856095,5410,5410,5410,5410,0
20250307,174700,343856095,5410,5410,5410,5410,0
20250307,174600,343856095,5410,5410,5410,5410,0
20250307,174500,343856095,5410,5410,5410,5410,0
20250307,174400,343856095,5410,5410,5410,5410,0
20250307,174300,343856095,5410,5410,5410,5410,0
20250307,174200,343856095,5410,5410,5410,5410,0
20250307,174100,343856095,5410,5410,5410,5410,0
20250307,174000,343856095,5410,5410,5410,5410,0
20250307,173900,343856095,5410,5410,5410,5410,326
20250307,173800,343856095,5410,5410,5410,5410,0
20250307,173700,343856095,5410,5410,5410,5410,0
20250307,173600,343856095,5410,5410,5410,5410,0
20250307,173500,343856095,5410,5410,5410,5410,0
20250307,173400,343856095,5410,5410,5410,5410,0
20250307,173300,343856095,5410,5410,5410,5410,0
20250307,173200,343856095,5410,5410,5410,5410,0
20250307,173100,343856095,5410,5410,5410,5410,0
20250307,173000,343856095,5410,5410,5410,5410,0
20250307,172900,343856095,5410,5410,5410,5410,0
20250307,172800,343856095,5410,5410,5410,5410,0
20250307,172700,343856095,5410,5410,5410,5410,0
20250307,172600,343856095,5410,5410,5410,5410,0
20250307,172500,343856095,5410,5410,5410,5410,0
20250307,172400,343856095,5410,5410,5410,5410,0
20250307,172300,343856095,5410,5410,5410,5410,0
20250307,172200,343856095,5410,5410,5410,5410,0
20250307,172100,343856095,5410,5410,5410,5410,0
20250307,172000,343856095,5410,5410,5410,5410,0
20250307,171900,343856095,5410,5410,5410,5410,0
20250307,171800,343856095,5410,5410,5410,5410,0
20250307,171700,343856095,5410,5410,5410,5410,0
20250307,171600,343856095,5410,5410,5410,5410,0
20250307,171500,343856095,5410,5410,5410,5410,0
20250307,171400,343856095,5410,5410,5410,5410,0
20250307,171300,343856095,5410,5410,5410,5410,0
20250307,171200,343856095,5410,5410,5410,5410,0
20250307,171100,343856095,5410,5410,5410,5410,0
20250307,171000,343856095,5410,5410,5410,5410,0
20250307,170900,343856095,5410,5410,5410,5410,326
20250307,170800,343856095,5410,5410,5410,5410,0
20250307,170700,343856095,5410,5410,5410,5410,0
20250307,170600,343856095,5410,5410,5410,5410,0
20250307,170500,343856095,5410,5410,5410,5410,0
20250307,170400,343856095,5410,5410,5410,5410,0
20250307,170300,343856095,5410,5410,5410,5410,0
20250307,170200,343856095,5410,5410,5410,5410,0
20250307,170100,343856095,5410,5410,5410,5410,0
20250307,170000,343856095,5410,5410,5410,5410,0
20250307,165900,343856095,5410,5410,5410,5410,0
20250307,165800,343856095,5410,5410,5410,5410,0
20250307,165700,343856095,5410,5410,5410,5410,0
20250307,165600,343856095,5410,5410,5410,5410,0
20250307,165500,343856095,5410,5410,5410,5410,0
20250307,165400,343856095,5410,5410,5410,5410,0
20250307,165300,343856095,5410,5410,5410,5410,0
20250307,165200,343856095,5410,5410,5410,5410,0
20250307,165100,343856095,5410,5410,5410,5410,0
20250307,165000,343856095,5410,5410,5410,5410,0
20250307,164900,343856095,5410,5410,5410,5410,0
20250307,164800,343856095,5410,5410,5410,5410,0
20250307,164700,343856095,5410,5410,5410,5410,0
20250307,164600,343856095,5410,5410,5410,5410,0
20250307,164500,343856095,5410,5410,5410,5410,0
20250307,164400,343856095,5410,5410,5410,5410,0
20250307,164300,343856095,5410,5410,5410,5410,0
20250307,164200,343856095,5410,5410,5410,5410,0
20250307,164100,343856095,5410,5410,5410,5410,0
20250307,164000,343856095,5410,5410,5410,5410,0
20250307,163900,343856095,5410,5410,5410,5410,326
20250307,163800,343856095,5410,5410,5410,5410,0
20250307,163700,343856095,5410,5410,5410,5410,0
20250307,163600,343856095,5410,5410,5410,5410,0
20250307,163500,343856095,5410,5410,5410,5410,0
20250307,163400,343856095,5410,5410,5410,5410,0
20250307,163300,343856095,5410,5410,5410,5410,0
20250307,163200,343856095,5410,5410,5410,5410,0
20250307,163100,343856095,5410,5410,5410,5410,0
20250307,163000,343856095,5410,5410,5410,5410,0
20250307,162900,343856095,5410,5410,5410,5410,0
20250307,162800,343856095,5410,5410,5410,5410,0
20250307,162700,343856095,5410,5410,5410,5410,0
20250307,162600,343856095,5410,5410,5410,5410,0
20250307,162500,343856095,5410,5410,5410,5410,0
20250307,162400,343856095,5410,5410,5410,5410,0
20250307,162300,343856095,5410,5410,5410,5410,0
20250307,162200,343856095,5410,5410,5410,5410,0
20250307,162100,343856095,5410,5410,5410,5410,0
20250307,162000,343856095,5410,5410,5410,5410,0
20250307,161900,343856095,5410,5410,5410,5410,0
20250307,161800,343856095,5410,5410,5410,5410,0
20250307,161700,343856095,5410,5410,5410,5410,0
20250307,161600,343856095,5410,5410,5410,5410,0
20250307,161500,343856095,5410,5410,5410,5410,0
20250307,161400,343856095,5410,5410,5410,5410,0
20250307,161300,343856095,5410,5410,5410,5410,0
20250307,161200,343856095,5410,5410,5410,5410,0
20250307,161100,343856095,5410,5410,5410,5410,0
20250307,161000,343856095,5410,5410,5410,5410,0
20250307,160900,343856095,5410,5410,5410,5410,326
20250307,160800,343856095,5410,5410,5410,5410,0
20250307,160700,343856095,5410,5410,5410,5410,0
20250307,160600,343856095,5410,5410,5410,5410,0
20250307,160500,343856095,5410,5410,5410,5410,0
20250307,160400,343856095,5410,5410,5410,5410,0
20250307,160300,343856095,5410,5410,5410,5410,0
20250307,160200,343856095,5410,5410,5410,5410,0
20250307,160100,343856095,5410,5410,5410,5410,0
20250307,160000,343856095,5410,5410,5410,5410,0
20250307,155900,343856095,5410,5410,5410,5410,0
20250307,155800,343856095,5410,5410,5410,5410,0
20250307,155700,343856095,5410,5410,5410,5410,0
20250307,155600,343856095,5410,5410,5410,5410,0
20250307,155500,343856095,5410,5410,5410,5410,0
20250307,155400,343856095,5410,5410,5410,5410,0
20250307,155300,343856095,5410,5410,5410,5410,0
20250307,155200,343856095,5410,5410,5410,5410,0
20250307,155100,343856095,5410,5410,5410,5410,0
20250307,155000,343856095,5410,5410,5410,5410,0
20250307,154900,343856095,5410,5410,5410,5410,0
20250307,154800,343856095,5410,5410,5410,5410,0
20250307,154700,343856095,5410,5410,5410,5410,0
20250307,154600,343856095,5410,5410,5410,5410,0
20250307,154500,343856095,5410,5410,5410,5410,0
20250307,154400,343856095,5410,5410,5410,5410,0
20250307,154300,343856095,5410,5410,5410,5410,0
20250307,154200,343856095,5410,5410,5410,5410,0
20250307,154100,343856095,5410,5410,5410,5410,0
20250307,154000,343856095,5410,5410,5410,5410,0
20250307,153900,343856095,5410,5410,5410,5410,326
20250307,153800,343856095,5410,5410,5410,5410,0
20250307,153700,343856095,5410,5410,5410,5410,0
20250307,153600,343856095,5410,5410,5410,5410,0
20250307,153500,343856095,5410,5410,5410,5410,0
20250307,153400,343856095,5410,5410,5410,5410,0
20250307,153300,343856095,5410,5410,5410,5410,0
20250307,153200,343856095,5410,5410,5410,5410,0
20250307,153100,343856095,5410,5410,5410,5410,0
20250307,153000,343856095,5410,5410,5410,5410,326
20250307,152900,342092435,5400,5400,5400,5400,0
20250307,152800,342092435,5400,5400,5400,5400,0
20250307,152700,342092435,5400,5400,5400,5400,0
20250307,152600,342092435,5400,5400,5400,5400,0
20250307,152500,342092435,5400,5400,5400,5400,0
20250307,152400,342092435,5400,5400,5400,5400,0
20250307,152300,342092435,5400,5400,5400,5400,0
20250307,152200,342092435,5400,5400,5400,5400,0
20250307,152100,342092435,5400,5400,5400,5400,0
20250307,152000,342092435,5400,5400,5400,5400,0
20250307,151900,342092435,5400,5380,5400,5380,101
20250307,151800,341547055,5380,5370,5380,5360,1604
20250307,151700,332937905,5380,5370,5380,5370,517
20250307,151600,330161605,5380,5380,5380,5380,0
20250307,151500,330161605,5380,5380,5380,5380,667
20250307,151400,326573145,5390,5390,5390,5390,0
20250307,151300,326573145,5390,5390,5390,5390,0
20250307,151200,326573145,5390,5390,5390,5390,0
20250307,151100,326573145,5390,5390,5390,5390,0
20250307,151000,326573145,5390,5390,5390,5390,0
20250307,150900,326573145,5390,5390,5390,5390,1
20250307,150800,326567755,5390,5390,5390,5390,0
20250307,150700,326567755,5390,5390,5390,5390,0
20250307,150600,326567755,5390,5390,5390,5390,0
20250307,150500,326567755,5390,5390,5390,5390,10
20250307,150400,326513855,5390,5390,5390,5390,0
20250307,150300,326513855,5390,5390,5390,5390,0
20250307,150200,326513855,5390,5390,5390,5390,10
20250307,150100,326459955,5390,5390,5390,5390,0
20250307,150000,326459955,5390,5390,5390,5390,0
20250307,145900,326459955,5390,5400,5400,5390,2
20250307,145800,326449165,5380,5380,5380,5380,333
20250307,145700,324657625,5400,5400,5400,5400,0
20250307,145600,324657625,5400,5400,5400,5400,0
20250307,145500,324657625,5400,5400,5400,5400,2
20250307,145400,324646825,5350,5370,5370,5350,3590
20250307,145300,305400975,5390,5390,5390,5390,500
20250307,145200,302705975,5370,5370,5370,5370,0
20250307,145100,302705975,5370,5370,5370,5370,0
20250307,145000,302705975,5370,5370,5370,5370,1
20250307,144900,302700605,5370,5370,5370,5370,100
20250307,144800,302163605,5400,5400,5400,5400,0
20250307,144700,302163605,5400,5400,5400,5400,0
20250307,144600,302163605,5400,5370,5400,5370,3
20250307,144500,302147465,5370,5370,5370,5370,1
20250307,144400,302142095,5370,5370,5370,5370,0
20250307,144300,302142095,5370,5370,5370,5370,400
20250307,144200,299994095,5400,5400,5400,5400,0
20250307,144100,299994095,5400,5400,5400,5400,0
20250307,144000,299994095,5400,5390,5400,5370,5075
20250307,143900,272619695,5390,5390,5390,5390,0
20250307,143800,272619695,5390,5390,5390,5390,1
20250307,143700,272614305,5370,5370,5370,5370,0
20250307,143600,272614305,5370,5370,5370,5370,24
20250307,143500,272485425,5390,5390,5390,5390,0
20250307,143400,272485425,5390,5390,5390,5390,1
20250307,143300,272480035,5370,5370,5370,5370,0
20250307,143200,272480035,5370,5370,5370,5370,98
20250307,143100,271953775,5370,5370,5370,5370,0
20250307,143000,271953775,5370,5370,5370,5370,0
20250307,142900,271953775,5370,5370,5370,5370,0
20250307,142800,271953775,5370,5370,5370,5370,0
20250307,142700,271953775,5370,5370,5370,5370,0
20250307,142600,271953775,5370,5370,5370,5370,49
20250307,142500,271690645,5370,5370,5370,5370,0
20250307,142400,271690645,5370,5370,5370,5370,2
20250307,142300,271679905,5370,5370,5370,5370,19
20250307,142200,271577875,5370,5370,5370,5370,5
20250307,142100,271551025,5370,5370,5370,5370,0
20250307,142000,271551025,5370,5370,5370,5370,876
20250307,141900,266846905,5370,5370,5370,5370,0
20250307,141800,266846905,5370,5370,5370,5370,0
20250307,141700,266846905,5370,5370,5370,5370,137
20250307,141600,266111215,5370,5370,5370,5370,0
20250307,141500,266111215,5370,5370,5370,5370,0
20250307,141400,266111215,5370,5370,5370,5370,0
20250307,141300,266111215,5370,5370,5370,5370,0
20250307,141200,266111215,5370,5370,5370,5370,0
20250307,141100,266111215,5370,5370,5370,5370,100
20250307,141000,265574215,5380,5380,5380,5380,0
20250307,140900,265574215,5380,5380,5380,5380,1
20250307,140800,265568835,5370,5370,5370,5370,8
20250307,140700,265525875,5370,5370,5370,5370,1042
20250307,140600,259930335,5380,5380,5380,5380,1028
20250307,140500,254399695,5390,5390,5390,5390,2
20250307,140400,254388915,5390,5390,5390,5390,0
20250307,140300,254388915,5390,5390,5390,5390,0
20250307,140200,254388915,5390,5390,5390,5390,202
20250307,140100,253300135,5400,5400,5400,5400,0
20250307,140000,253300135,5400,5400,5400,5400,0
20250307,135900,253300135,5400,5400,5400,5400,0
20250307,135800,253300135,5400,5400,5400,5400,0
20250307,135700,253300135,5400,5400,5400,5400,0
20250307,135600,253300135,5400,5400,5400,5400,0
20250307,135500,253300135,5400,5400,5400,5400,0
20250307,135400,253300135,5400,5400,5400,5400,0
20250307,135300,253300135,5400,5400,5400,5400,0
20250307,135200,253300135,5400,5400,5400,5400,0
20250307,135100,253300135,5400,5400,5400,5400,2
20250307,135000,253289335,5400,5400,5400,5400,0
20250307,134900,253289335,5400,5400,5400,5400,0
20250307,134800,253289335,5400,5400,5400,5400,0
20250307,134700,253289335,5400,5400,5400,5400,150
20250307,134600,252479335,5400,5400,5400,5400,20
20250307,134500,252371335,5390,5390,5390,5390,0
20250307,134400,252371335,5390,5390,5390,5390,0
20250307,134300,252371335,5390,5390,5390,5390,0
20250307,134200,252371335,5390,5390,5390,5390,200
20250307,134100,251293335,5400,5400,5400,5400,0
20250307,134000,251293335,5400,5400,5400,5400,1
20250307,133900,251287935,5390,5390,5390,5390,221
20250307,133800,250096745,5380,5380,5380,5380,0
20250307,133700,250096745,5380,5380,5380,5380,1
20250307,133600,250091365,5370,5370,5370,5370,1690
20250307,133500,241016065,5380,5380,5380,5380,100
20250307,133400,240478065,5380,5380,5380,5380,0
20250307,133300,240478065,5380,5380,5380,5380,0
20250307,133200,240478065,5380,5380,5380,5380,1430
20250307,133100,232784665,5380,5380,5380,5380,2329
20250307,133000,220254645,5390,5400,5400,5390,13
20250307,132900,220184565,5380,5380,5380,5380,0
20250307,132800,220184565,5380,5380,5380,5380,0
20250307,132700,220184565,5380,5380,5380,5380,0
20250307,132600,220184565,5380,5380,5380,5380,0
20250307,132500,220184565,5380,5400,5400,5380,460
20250307,132400,217708765,5390,5390,5390,5390,304
20250307,132300,216070205,5390,5390,5390,5390,80
20250307,132200,215639005,5390,5390,5390,5390,0
20250307,132100,215639005,5390,5390,5390,5390,200
20250307,132000,214561005,5390,5390,5390,5390,0
20250307,131900,214561005,5390,5390,5390,5390,20
20250307,131800,214453205,5390,5390,5390,5390,0
20250307,131700,214453205,5390,5390,5390,5390,50
20250307,131600,214183705,5390,5400,5400,5390,852
20250307,131500,209591005,5400,5400,5400,5400,0
20250307,131400,209591005,5400,5400,5400,5400,0
20250307,131300,209591005,5400,5400,5400,5400,0
20250307,131200,209591005,5400,5400,5400,5400,0
20250307,131100,209591005,5400,5400,5400,5400,0
20250307,131000,209591005,5400,5400,5400,5400,0
20250307,130900,209591005,5400,5400,5400,5400,177
20250307,130800,208635205,5390,5390,5390,5390,2
20250307,130700,208624425,5400,5400,5400,5400,0
20250307,130600,208624425,5400,5400,5400,5400,10
20250307,130500,208570425,5400,5390,5400,5390,18
20250307,130400,208473235,5400,5400,5400,5400,0
20250307,130300,208473235,5400,5400,5400,5400,10
20250307,130200,208419235,5400,5400,5400,5400,5
20250307,130100,208392235,5390,5390,5390,5390,0
20250307,130000,208392235,5390,5400,5400,5390,201
20250307,125900,207306845,5400,5400,5400,5400,0
20250307,125800,207306845,5400,5400,5400,5400,0
20250307,125700,207306845,5400,5400,5400,5400,0
20250307,125600,207306845,5400,5400,5400,5400,0
20250307,125500,207306845,5400,5400,5400,5400,1
20250307,125400,207301445,5390,5390,5390,5390,169
20250307,125300,206390535,5390,5390,5390,5390,0
20250307,125200,206390535,5390,5390,5390,5390,398
20250307,125100,204245315,5380,5380,5380,5380,0
20250307,125000,204245315,5380,5380,5380,5380,0
20250307,124900,204245315,5380,5380,5380,5380,370
20250307,124800,202254715,5380,5390,5390,5380,21
20250307,124700,202141605,5390,5390,5390,5390,0
20250307,124600,202141605,5390,5390,5390,5390,0
20250307,124500,202141605,5390,5380,5390,5380,27
20250307,124400,201996175,5380,5380,5380,5380,1020
20250307,124300,196508575,5380,5380,5380,5380,0
20250307,124200,196508575,5380,5380,5380,5380,21
20250307,124100,196395595,5380,5380,5380,5380,25
20250307,124000,196261095,5380,5390,5390,5380,337
20250307,123900,194445275,5390,5390,5390,5390,476
20250307,123800,191879635,5390,5390,5390,5390,0
20250307,123700,191879635,5390,5390,5390,5390,0
20250307,123600,191879635,5390,5390,5390,5390,0
20250307,123500,191879635,5390,5390,5390,5390,352
20250307,123400,189982355,5390,5390,5390,5390,175
20250307,123300,189039105,5390,5390,5390,5390,0
20250307,123200,189039105,5390,5390,5390,5390,0
20250307,123100,189039105,5390,5390,5390,5390,0
20250307,123000,189039105,5390,5390,5390,5390,0
20250307,122900,189039105,5390,5390,5390,5390,1
20250307,122800,189033715,5400,5400,5400,5400,0
20250307,122700,189033715,5400,5400,5400,5400,10
20250307,122600,188979715,5400,5400,5400,5400,100
20250307,122500,188439715,5400,5400,5400,5400,0
20250307,122400,188439715,5400,5400,5400,5400,0
20250307,122300,188439715,5400,5400,5400,5400,0
20250307,122200,188439715,5400,5400,5400,5400,300
20250307,122100,186819715,5380,5380,5380,5380,0
20250307,122000,186819715,5380,5380,5380,5380,0
20250307,121900,186819715,5380,5380,5380,5380,0
20250307,121800,186819715,5380,5380,5380,5380,0
20250307,121700,186819715,5380,5380,5380,5380,0
20250307,121600,186819715,5380,5380,5380,5380,0
20250307,121500,186819715,5380,5380,5380,5380,0
20250307,121400,186819715,5380,5380,5380,5380,1
20250307,121300,186814335,5380,5380,5380,5380,0
20250307,121200,186814335,5380,5380,5380,5380,0
20250307,121100,186814335,5380,5380,5380,5380,658
20250307,121000,183274295,5380,5380,5380,5380,54
20250307,120900,182983775,5380,5380,5380,5380,0
20250307,120800,182983775,5380,5380,5380,5380,1666
20250307,120700,174020695,5400,5400,5400,5400,20
20250307,120600,173912695,5400,5400,5400,5400,0
20250307,120500,173912695,5400,5400,5400,5400,20
20250307,120400,173804695,5380,5380,5380,5380,0
20250307,120300,173804695,5380,5380,5380,5380,0
20250307,120200,173804695,5380,5380,5380,5380,0
20250307,120100,173804695,5380,5380,5380,5380,4
20250307,120000,173783175,5380,5380,5380,5380,0
20250307,115900,173783175,5380,5380,5380,5380,0
20250307,115800,173783175,5380,5380,5380,5380,0
20250307,115700,173783175,5380,5380,5380,5380,0
20250307,115600,173783175,5380,5380,5380,5380,0
20250307,115500,173783175,5380,5380,5380,5380,0
20250307,115400,173783175,5380,5380,5380,5380,0
20250307,115300,173783175,5380,5380,5380,5380,0
20250307,115200,173783175,5380,5380,5380,5380,0
20250307,115100,173783175,5380,5380,5380,5380,0
20250307,115000,173783175,5380,5380,5380,5380,0
20250307,114900,173783175,5380,5380,5380,5380,0
20250307,114800,173783175,5380,5380,5380,5380,0
20250307,114700,173783175,5380,5380,5380,5380,0
20250307,114600,173783175,5380,5380,5380,5380,0
20250307,114500,173783175,5380,5380,5380,5380,0
20250307,114400,173783175,5380,5380,5380,5380,110
20250307,114300,173191375,5390,5390,5390,5390,0
20250307,114200,173191375,5390,5390,5390,5390,61
20250307,114100,172862585,5390,5390,5390,5390,0
20250307,114000,172862585,5390,5390,5390,5390,0
20250307,113900,172862585,5390,5390,5390,5390,600
20250307,113800,169628585,5400,5400,5400,5400,185
20250307,113700,168629585,5400,5400,5400,5400,138
20250307,113600,167884385,5400,5400,5400,5400,9
20250307,113500,167835785,5400,5400,5400,5400,0
20250307,113400,167835785,5400,5400,5400,5400,7
20250307,113300,167797985,5400,5400,5400,5400,0
20250307,113200,167797985,5400,5410,5410,5400,441
20250307,113100,165413065,5420,5420,5420,5420,0
20250307,113000,165413065,5420,5420,5420,5420,1
20250307,112900,165407645,5420,5420,5420,5420,92
20250307,112800,164909005,5420,5420,5420,5420,0
20250307,112700,164909005,5420,5420,5420,5420,19
20250307,112600,164806025,5420,5420,5420,5420,0
20250307,112500,164806025,5420,5420,5420,5420,129
20250307,112400,164106845,5430,5430,5430,5430,0
20250307,112300,164106845,5430,5430,5430,5430,0
20250307,112200,164106845,5430,5430,5430,5430,1
20250307,112100,164101415,5420,5420,5420,5420,12
20250307,112000,164036375,5440,5440,5440,5440,0
20250307,111900,164036375,5440,5440,5440,5440,0
20250307,111800,164036375,5440,5440,5440,5440,173
20250307,111700,163095255,5440,5440,5440,5440,0
20250307,111600,163095255,5440,5440,5440,5440,100
20250307,111500,162551255,5450,5420,5450,5420,610
20250307,111400,159233195,5410,5430,5430,5410,211
20250307,111300,158088025,5430,5430,5430,5430,40
20250307,111200,157870825,5430,5430,5430,5430,90
20250307,111100,157382125,5430,5420,5430,5420,265
20250307,111000,155943915,5400,5400,5400,5400,0
20250307,110900,155943915,5400,5400,5400,5400,0
20250307,110800,155943915,5400,5400,5400,5400,950
20250307,110700,150813915,5400,5400,5400,5400,0
20250307,110600,150813915,5400,5400,5400,5400,0
20250307,110500,150813915,5400,5400,5400,5400,0
20250307,110400,150813915,5400,5400,5400,5400,2980
20250307,110300,134721915,5430,5420,5430,5420,2271
20250307,110200,122390465,5420,5410,5420,5410,400
20250307,110100,120225445,5410,5410,5410,5410,193
20250307,110000,119181315,5410,5410,5410,5410,0
20250307,105900,119181315,5410,5410,5410,5410,0
20250307,105800,119181315,5410,5410,5410,5410,20
20250307,105700,119073115,5400,5400,5400,5400,0
20250307,105600,119073115,5400,5400,5400,5400,1
20250307,105500,119067715,5400,5400,5400,5400,0
20250307,105400,119067715,5400,5400,5400,5400,220
20250307,105300,117879715,5410,5410,5410,5410,0
20250307,105200,117879715,5410,5410,5410,5410,1
20250307,105100,117874305,5410,5410,5410,5410,100
20250307,105000,117333305,5410,5410,5410,5410,11
20250307,104900,117273795,5410,5400,5410,5400,3842
20250307,104800,96488675,5380,5380,5380,5380,0
20250307,104700,96488675,5380,5380,5380,5380,2
20250307,104600,96477915,5380,5380,5380,5380,0
20250307,104500,96477915,5380,5380,5380,5380,1
20250307,104400,96472535,5410,5410,5410,5410,1
20250307,104300,96467125,5400,5390,5400,5390,3248
20250307,104200,78951145,5390,5390,5390,5390,10
20250307,104100,78897245,5390,5380,5390,5380,1458
20250307,104000,71053195,5370,5370,5370,5370,92
20250307,103900,70559155,5370,5370,5370,5370,19
20250307,103800,70457125,5380,5380,5380,5380,43
20250307,103700,70225785,5380,5380,5380,5380,478
20250307,103600,67654145,5375,5375,5375,5375,0
20250307,103500,67654145,5375,5375,5375,5375,27
20250307,103400,67509020,5375,5375,5375,5375,0
20250307,103300,67509020,5375,5375,5375,5375,0
20250307,103200,67509020,5375,5375,5375,5375,0
20250307,103100,67509020,5375,5375,5375,5375,30
20250307,103000,67347770,5380,5380,5380,5380,1
20250307,102900,67342390,5370,5370,5370,5370,132
20250307,102800,66633550,5370,5370,5370,5370,0
20250307,102700,66633550,5370,5370,5370,5370,0
20250307,102600,66633550,5370,5370,5370,5370,1005
20250307,102500,61236700,5370,5370,5370,5370,420
20250307,102400,58981300,5380,5380,5380,5380,0
20250307,102300,58981300,5380,5380,5380,5380,0
20250307,102200,58981300,5380,5380,5380,5380,0
20250307,102100,58981300,5380,5380,5380,5380,50
20250307,102000,58712300,5370,5370,5370,5370,0
20250307,101900,58712300,5370,5370,5370,5370,0
20250307,101800,58712300,5370,5380,5380,5370,28
20250307,101700,58561930,5370,5370,5370,5370,0
20250307,101600,58561930,5370,5370,5370,5370,1
20250307,101500,58556560,5380,5380,5380,5380,0
20250307,101400,58556560,5380,5380,5380,5380,0
20250307,101300,58556560,5380,5370,5380,5370,200
20250307,101200,57481560,5370,5370,5370,5370,400
20250307,101100,55333560,5380,5380,5380,5380,0
20250307,101000,55333560,5380,5380,5380,5380,2
20250307,100900,55322800,5370,5370,5370,5370,0
20250307,100800,55322800,5370,5370,5370,5370,0
20250307,100700,55322800,5370,5370,5370,5370,120
20250307,100600,54678400,5380,5380,5380,5380,27
20250307,100500,54533140,5380,5380,5380,5380,1
20250307,100400,54527760,5370,5370,5370,5370,0
20250307,100300,54527760,5370,5370,5370,5370,0
20250307,100200,54527760,5370,5370,5370,5370,18
20250307,100100,54431100,5380,5380,5380,5380,0
20250307,100000,54431100,5380,5380,5380,5380,30
20250307,095900,54269700,5380,5380,5380,5380,1600
20250307,095800,45661700,5380,5380,5380,5380,0
20250307,095700,45661700,5380,5380,5380,5380,100
20250307,095600,45123700,5380,5380,5380,5380,0
20250307,095500,45123700,5380,5380,5380,5380,0
20250307,095400,45123700,5380,5380,5380,5380,125
20250307,095300,44451200,5380,5380,5380,5380,27
20250307,095200,44305940,5390,5390,5390,5390,0
20250307,095100,44305940,5390,5390,5390,5390,0
20250307,095000,44305940,5390,5390,5390,5390,0
20250307,094900,44305940,5390,5390,5390,5390,0
20250307,094800,44305940,5390,5390,5390,5390,0
20250307,094700,44305940,5390,5390,5390,5390,0
20250307,094600,44305940,5390,5390,5390,5390,1006
20250307,094500,38883600,5390,5390,5390,5390,0
20250307,094400,38883600,5390,5390,5390,5380,278
20250307,094300,37387740,5390,5390,5390,5390,2
20250307,094200,37376960,5390,5390,5390,5390,10
20250307,094100,37323060,5390,5390,5390,5390,0
20250307,094000,37323060,5390,5390,5390,5390,48
20250307,093900,37064340,5390,5370,5390,5370,848
20250307,093800,32510560,5380,5380,5380,5380,97
20250307,093700,31988700,5380,5380,5380,5380,185
20250307,093600,30993400,5380,5380,5380,5380,0
20250307,093500,30993400,5380,5380,5380,5380,3
20250307,093400,30977260,5380,5380,5380,5380,0
20250307,093300,30977260,5380,5380,5380,5380,1
20250307,093200,30971880,5380,5380,5380,5380,0
20250307,093100,30971880,5380,5380,5380,5380,61
20250307,093000,30643700,5380,5380,5380,5380,1
20250307,092900,30638320,5380,5380,5380,5380,1
20250307,092800,30632940,5380,5380,5380,5380,0
20250307,092700,30632940,5380,5380,5380,5380,10
20250307,092600,30579140,5380,5380,5380,5380,0
20250307,092500,30579140,5380,5380,5380,5380,1
20250307,092400,30573760,5350,5350,5350,5350,0
20250307,092300,30573760,5350,5350,5350,5350,107
20250307,092200,30001310,5350,5350,5350,5350,0
20250307,092100,30001310,5350,5360,5360,5350,236
20250307,092000,28738530,5360,5380,5380,5360,241
20250307,091900,27446310,5390,5390,5390,5390,174
20250307,091800,26508450,5390,5390,5390,5390,0
20250307,091700,26508450,5390,5360,5390,5360,86
20250307,091600,26045840,5390,5400,5400,5390,70
20250307,091500,25668340,5400,5400,5400,5400,11
20250307,091400,25608940,5400,5400,5400,5400,0
20250307,091300,25608940,5400,5390,5400,5360,3
20250307,091200,25592790,5400,5360,5410,5360,2782
20250307,091100,10575270,5360,5360,5360,5360,400
20250307,091000,8431270,5360,5370,5370,5360,4
20250307,090900,8409800,5370,5370,5370,5370,1
20250307,090800,8404430,5380,5380,5380,5380,0
20250307,090700,8404430,5380,5360,5380,5360,113
20250307,090600,7798610,5360,5360,5360,5360,5
20250307,090500,7771810,5350,5380,5380,5350,243
20250307,090400,6468010,5350,5350,5350,5350,10
20250307,090300,6414510,5350,5350,5350,5350,63
20250307,090200,6077460,5340,5340,5340,5340,0
20250307,090100,6077460,5340,5340,5340,5340,29
20250307,090000,5922600,5340,5380,5380,5340,1099
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 183900 343856095 5410 5410 5410 5410 326
3 20250307 183800 343856095 5410 5410 5410 5410 0
4 20250307 183700 343856095 5410 5410 5410 5410 0
5 20250307 183600 343856095 5410 5410 5410 5410 0
6 20250307 183500 343856095 5410 5410 5410 5410 0
7 20250307 183400 343856095 5410 5410 5410 5410 0
8 20250307 183300 343856095 5410 5410 5410 5410 0
9 20250307 183200 343856095 5410 5410 5410 5410 0
10 20250307 183100 343856095 5410 5410 5410 5410 0
11 20250307 183000 343856095 5410 5410 5410 5410 0
12 20250307 182900 343856095 5410 5410 5410 5410 0
13 20250307 182800 343856095 5410 5410 5410 5410 0
14 20250307 182700 343856095 5410 5410 5410 5410 0
15 20250307 182600 343856095 5410 5410 5410 5410 0
16 20250307 182500 343856095 5410 5410 5410 5410 0
17 20250307 182400 343856095 5410 5410 5410 5410 0
18 20250307 182300 343856095 5410 5410 5410 5410 0
19 20250307 182200 343856095 5410 5410 5410 5410 0
20 20250307 182100 343856095 5410 5410 5410 5410 0
21 20250307 182000 343856095 5410 5410 5410 5410 0
22 20250307 181900 343856095 5410 5410 5410 5410 0
23 20250307 181800 343856095 5410 5410 5410 5410 0
24 20250307 181700 343856095 5410 5410 5410 5410 0
25 20250307 181600 343856095 5410 5410 5410 5410 0
26 20250307 181500 343856095 5410 5410 5410 5410 0
27 20250307 181400 343856095 5410 5410 5410 5410 0
28 20250307 181300 343856095 5410 5410 5410 5410 0
29 20250307 181200 343856095 5410 5410 5410 5410 0
30 20250307 181100 343856095 5410 5410 5410 5410 0
31 20250307 181000 343856095 5410 5410 5410 5410 0
32 20250307 180900 343856095 5410 5410 5410 5410 326
33 20250307 180800 343856095 5410 5410 5410 5410 0
34 20250307 180700 343856095 5410 5410 5410 5410 0
35 20250307 180600 343856095 5410 5410 5410 5410 0
36 20250307 180500 343856095 5410 5410 5410 5410 0
37 20250307 180400 343856095 5410 5410 5410 5410 0
38 20250307 180300 343856095 5410 5410 5410 5410 0
39 20250307 180200 343856095 5410 5410 5410 5410 0
40 20250307 180100 343856095 5410 5410 5410 5410 0
41 20250307 180000 343856095 5410 5410 5410 5410 0
42 20250307 175900 343856095 5410 5410 5410 5410 0
43 20250307 175800 343856095 5410 5410 5410 5410 0
44 20250307 175700 343856095 5410 5410 5410 5410 0
45 20250307 175600 343856095 5410 5410 5410 5410 0
46 20250307 175500 343856095 5410 5410 5410 5410 0
47 20250307 175400 343856095 5410 5410 5410 5410 0
48 20250307 175300 343856095 5410 5410 5410 5410 0
49 20250307 175200 343856095 5410 5410 5410 5410 0
50 20250307 175100 343856095 5410 5410 5410 5410 0
51 20250307 175000 343856095 5410 5410 5410 5410 0
52 20250307 174900 343856095 5410 5410 5410 5410 0
53 20250307 174800 343856095 5410 5410 5410 5410 0
54 20250307 174700 343856095 5410 5410 5410 5410 0
55 20250307 174600 343856095 5410 5410 5410 5410 0
56 20250307 174500 343856095 5410 5410 5410 5410 0
57 20250307 174400 343856095 5410 5410 5410 5410 0
58 20250307 174300 343856095 5410 5410 5410 5410 0
59 20250307 174200 343856095 5410 5410 5410 5410 0
60 20250307 174100 343856095 5410 5410 5410 5410 0
61 20250307 174000 343856095 5410 5410 5410 5410 0
62 20250307 173900 343856095 5410 5410 5410 5410 326
63 20250307 173800 343856095 5410 5410 5410 5410 0
64 20250307 173700 343856095 5410 5410 5410 5410 0
65 20250307 173600 343856095 5410 5410 5410 5410 0
66 20250307 173500 343856095 5410 5410 5410 5410 0
67 20250307 173400 343856095 5410 5410 5410 5410 0
68 20250307 173300 343856095 5410 5410 5410 5410 0
69 20250307 173200 343856095 5410 5410 5410 5410 0
70 20250307 173100 343856095 5410 5410 5410 5410 0
71 20250307 173000 343856095 5410 5410 5410 5410 0
72 20250307 172900 343856095 5410 5410 5410 5410 0
73 20250307 172800 343856095 5410 5410 5410 5410 0
74 20250307 172700 343856095 5410 5410 5410 5410 0
75 20250307 172600 343856095 5410 5410 5410 5410 0
76 20250307 172500 343856095 5410 5410 5410 5410 0
77 20250307 172400 343856095 5410 5410 5410 5410 0
78 20250307 172300 343856095 5410 5410 5410 5410 0
79 20250307 172200 343856095 5410 5410 5410 5410 0
80 20250307 172100 343856095 5410 5410 5410 5410 0
81 20250307 172000 343856095 5410 5410 5410 5410 0
82 20250307 171900 343856095 5410 5410 5410 5410 0
83 20250307 171800 343856095 5410 5410 5410 5410 0
84 20250307 171700 343856095 5410 5410 5410 5410 0
85 20250307 171600 343856095 5410 5410 5410 5410 0
86 20250307 171500 343856095 5410 5410 5410 5410 0
87 20250307 171400 343856095 5410 5410 5410 5410 0
88 20250307 171300 343856095 5410 5410 5410 5410 0
89 20250307 171200 343856095 5410 5410 5410 5410 0
90 20250307 171100 343856095 5410 5410 5410 5410 0
91 20250307 171000 343856095 5410 5410 5410 5410 0
92 20250307 170900 343856095 5410 5410 5410 5410 326
93 20250307 170800 343856095 5410 5410 5410 5410 0
94 20250307 170700 343856095 5410 5410 5410 5410 0
95 20250307 170600 343856095 5410 5410 5410 5410 0
96 20250307 170500 343856095 5410 5410 5410 5410 0
97 20250307 170400 343856095 5410 5410 5410 5410 0
98 20250307 170300 343856095 5410 5410 5410 5410 0
99 20250307 170200 343856095 5410 5410 5410 5410 0
100 20250307 170100 343856095 5410 5410 5410 5410 0
101 20250307 170000 343856095 5410 5410 5410 5410 0
102 20250307 165900 343856095 5410 5410 5410 5410 0
103 20250307 165800 343856095 5410 5410 5410 5410 0
104 20250307 165700 343856095 5410 5410 5410 5410 0
105 20250307 165600 343856095 5410 5410 5410 5410 0
106 20250307 165500 343856095 5410 5410 5410 5410 0
107 20250307 165400 343856095 5410 5410 5410 5410 0
108 20250307 165300 343856095 5410 5410 5410 5410 0
109 20250307 165200 343856095 5410 5410 5410 5410 0
110 20250307 165100 343856095 5410 5410 5410 5410 0
111 20250307 165000 343856095 5410 5410 5410 5410 0
112 20250307 164900 343856095 5410 5410 5410 5410 0
113 20250307 164800 343856095 5410 5410 5410 5410 0
114 20250307 164700 343856095 5410 5410 5410 5410 0
115 20250307 164600 343856095 5410 5410 5410 5410 0
116 20250307 164500 343856095 5410 5410 5410 5410 0
117 20250307 164400 343856095 5410 5410 5410 5410 0
118 20250307 164300 343856095 5410 5410 5410 5410 0
119 20250307 164200 343856095 5410 5410 5410 5410 0
120 20250307 164100 343856095 5410 5410 5410 5410 0
121 20250307 164000 343856095 5410 5410 5410 5410 0
122 20250307 163900 343856095 5410 5410 5410 5410 326
123 20250307 163800 343856095 5410 5410 5410 5410 0
124 20250307 163700 343856095 5410 5410 5410 5410 0
125 20250307 163600 343856095 5410 5410 5410 5410 0
126 20250307 163500 343856095 5410 5410 5410 5410 0
127 20250307 163400 343856095 5410 5410 5410 5410 0
128 20250307 163300 343856095 5410 5410 5410 5410 0
129 20250307 163200 343856095 5410 5410 5410 5410 0
130 20250307 163100 343856095 5410 5410 5410 5410 0
131 20250307 163000 343856095 5410 5410 5410 5410 0
132 20250307 162900 343856095 5410 5410 5410 5410 0
133 20250307 162800 343856095 5410 5410 5410 5410 0
134 20250307 162700 343856095 5410 5410 5410 5410 0
135 20250307 162600 343856095 5410 5410 5410 5410 0
136 20250307 162500 343856095 5410 5410 5410 5410 0
137 20250307 162400 343856095 5410 5410 5410 5410 0
138 20250307 162300 343856095 5410 5410 5410 5410 0
139 20250307 162200 343856095 5410 5410 5410 5410 0
140 20250307 162100 343856095 5410 5410 5410 5410 0
141 20250307 162000 343856095 5410 5410 5410 5410 0
142 20250307 161900 343856095 5410 5410 5410 5410 0
143 20250307 161800 343856095 5410 5410 5410 5410 0
144 20250307 161700 343856095 5410 5410 5410 5410 0
145 20250307 161600 343856095 5410 5410 5410 5410 0
146 20250307 161500 343856095 5410 5410 5410 5410 0
147 20250307 161400 343856095 5410 5410 5410 5410 0
148 20250307 161300 343856095 5410 5410 5410 5410 0
149 20250307 161200 343856095 5410 5410 5410 5410 0
150 20250307 161100 343856095 5410 5410 5410 5410 0
151 20250307 161000 343856095 5410 5410 5410 5410 0
152 20250307 160900 343856095 5410 5410 5410 5410 326
153 20250307 160800 343856095 5410 5410 5410 5410 0
154 20250307 160700 343856095 5410 5410 5410 5410 0
155 20250307 160600 343856095 5410 5410 5410 5410 0
156 20250307 160500 343856095 5410 5410 5410 5410 0
157 20250307 160400 343856095 5410 5410 5410 5410 0
158 20250307 160300 343856095 5410 5410 5410 5410 0
159 20250307 160200 343856095 5410 5410 5410 5410 0
160 20250307 160100 343856095 5410 5410 5410 5410 0
161 20250307 160000 343856095 5410 5410 5410 5410 0
162 20250307 155900 343856095 5410 5410 5410 5410 0
163 20250307 155800 343856095 5410 5410 5410 5410 0
164 20250307 155700 343856095 5410 5410 5410 5410 0
165 20250307 155600 343856095 5410 5410 5410 5410 0
166 20250307 155500 343856095 5410 5410 5410 5410 0
167 20250307 155400 343856095 5410 5410 5410 5410 0
168 20250307 155300 343856095 5410 5410 5410 5410 0
169 20250307 155200 343856095 5410 5410 5410 5410 0
170 20250307 155100 343856095 5410 5410 5410 5410 0
171 20250307 155000 343856095 5410 5410 5410 5410 0
172 20250307 154900 343856095 5410 5410 5410 5410 0
173 20250307 154800 343856095 5410 5410 5410 5410 0
174 20250307 154700 343856095 5410 5410 5410 5410 0
175 20250307 154600 343856095 5410 5410 5410 5410 0
176 20250307 154500 343856095 5410 5410 5410 5410 0
177 20250307 154400 343856095 5410 5410 5410 5410 0
178 20250307 154300 343856095 5410 5410 5410 5410 0
179 20250307 154200 343856095 5410 5410 5410 5410 0
180 20250307 154100 343856095 5410 5410 5410 5410 0
181 20250307 154000 343856095 5410 5410 5410 5410 0
182 20250307 153900 343856095 5410 5410 5410 5410 326
183 20250307 153800 343856095 5410 5410 5410 5410 0
184 20250307 153700 343856095 5410 5410 5410 5410 0
185 20250307 153600 343856095 5410 5410 5410 5410 0
186 20250307 153500 343856095 5410 5410 5410 5410 0
187 20250307 153400 343856095 5410 5410 5410 5410 0
188 20250307 153300 343856095 5410 5410 5410 5410 0
189 20250307 153200 343856095 5410 5410 5410 5410 0
190 20250307 153100 343856095 5410 5410 5410 5410 0
191 20250307 153000 343856095 5410 5410 5410 5410 326
192 20250307 152900 342092435 5400 5400 5400 5400 0
193 20250307 152800 342092435 5400 5400 5400 5400 0
194 20250307 152700 342092435 5400 5400 5400 5400 0
195 20250307 152600 342092435 5400 5400 5400 5400 0
196 20250307 152500 342092435 5400 5400 5400 5400 0
197 20250307 152400 342092435 5400 5400 5400 5400 0
198 20250307 152300 342092435 5400 5400 5400 5400 0
199 20250307 152200 342092435 5400 5400 5400 5400 0
200 20250307 152100 342092435 5400 5400 5400 5400 0
201 20250307 152000 342092435 5400 5400 5400 5400 0
202 20250307 151900 342092435 5400 5380 5400 5380 101
203 20250307 151800 341547055 5380 5370 5380 5360 1604
204 20250307 151700 332937905 5380 5370 5380 5370 517
205 20250307 151600 330161605 5380 5380 5380 5380 0
206 20250307 151500 330161605 5380 5380 5380 5380 667
207 20250307 151400 326573145 5390 5390 5390 5390 0
208 20250307 151300 326573145 5390 5390 5390 5390 0
209 20250307 151200 326573145 5390 5390 5390 5390 0
210 20250307 151100 326573145 5390 5390 5390 5390 0
211 20250307 151000 326573145 5390 5390 5390 5390 0
212 20250307 150900 326573145 5390 5390 5390 5390 1
213 20250307 150800 326567755 5390 5390 5390 5390 0
214 20250307 150700 326567755 5390 5390 5390 5390 0
215 20250307 150600 326567755 5390 5390 5390 5390 0
216 20250307 150500 326567755 5390 5390 5390 5390 10
217 20250307 150400 326513855 5390 5390 5390 5390 0
218 20250307 150300 326513855 5390 5390 5390 5390 0
219 20250307 150200 326513855 5390 5390 5390 5390 10
220 20250307 150100 326459955 5390 5390 5390 5390 0
221 20250307 150000 326459955 5390 5390 5390 5390 0
222 20250307 145900 326459955 5390 5400 5400 5390 2
223 20250307 145800 326449165 5380 5380 5380 5380 333
224 20250307 145700 324657625 5400 5400 5400 5400 0
225 20250307 145600 324657625 5400 5400 5400 5400 0
226 20250307 145500 324657625 5400 5400 5400 5400 2
227 20250307 145400 324646825 5350 5370 5370 5350 3590
228 20250307 145300 305400975 5390 5390 5390 5390 500
229 20250307 145200 302705975 5370 5370 5370 5370 0
230 20250307 145100 302705975 5370 5370 5370 5370 0
231 20250307 145000 302705975 5370 5370 5370 5370 1
232 20250307 144900 302700605 5370 5370 5370 5370 100
233 20250307 144800 302163605 5400 5400 5400 5400 0
234 20250307 144700 302163605 5400 5400 5400 5400 0
235 20250307 144600 302163605 5400 5370 5400 5370 3
236 20250307 144500 302147465 5370 5370 5370 5370 1
237 20250307 144400 302142095 5370 5370 5370 5370 0
238 20250307 144300 302142095 5370 5370 5370 5370 400
239 20250307 144200 299994095 5400 5400 5400 5400 0
240 20250307 144100 299994095 5400 5400 5400 5400 0
241 20250307 144000 299994095 5400 5390 5400 5370 5075
242 20250307 143900 272619695 5390 5390 5390 5390 0
243 20250307 143800 272619695 5390 5390 5390 5390 1
244 20250307 143700 272614305 5370 5370 5370 5370 0
245 20250307 143600 272614305 5370 5370 5370 5370 24
246 20250307 143500 272485425 5390 5390 5390 5390 0
247 20250307 143400 272485425 5390 5390 5390 5390 1
248 20250307 143300 272480035 5370 5370 5370 5370 0
249 20250307 143200 272480035 5370 5370 5370 5370 98
250 20250307 143100 271953775 5370 5370 5370 5370 0
251 20250307 143000 271953775 5370 5370 5370 5370 0
252 20250307 142900 271953775 5370 5370 5370 5370 0
253 20250307 142800 271953775 5370 5370 5370 5370 0
254 20250307 142700 271953775 5370 5370 5370 5370 0
255 20250307 142600 271953775 5370 5370 5370 5370 49
256 20250307 142500 271690645 5370 5370 5370 5370 0
257 20250307 142400 271690645 5370 5370 5370 5370 2
258 20250307 142300 271679905 5370 5370 5370 5370 19
259 20250307 142200 271577875 5370 5370 5370 5370 5
260 20250307 142100 271551025 5370 5370 5370 5370 0
261 20250307 142000 271551025 5370 5370 5370 5370 876
262 20250307 141900 266846905 5370 5370 5370 5370 0
263 20250307 141800 266846905 5370 5370 5370 5370 0
264 20250307 141700 266846905 5370 5370 5370 5370 137
265 20250307 141600 266111215 5370 5370 5370 5370 0
266 20250307 141500 266111215 5370 5370 5370 5370 0
267 20250307 141400 266111215 5370 5370 5370 5370 0
268 20250307 141300 266111215 5370 5370 5370 5370 0
269 20250307 141200 266111215 5370 5370 5370 5370 0
270 20250307 141100 266111215 5370 5370 5370 5370 100
271 20250307 141000 265574215 5380 5380 5380 5380 0
272 20250307 140900 265574215 5380 5380 5380 5380 1
273 20250307 140800 265568835 5370 5370 5370 5370 8
274 20250307 140700 265525875 5370 5370 5370 5370 1042
275 20250307 140600 259930335 5380 5380 5380 5380 1028
276 20250307 140500 254399695 5390 5390 5390 5390 2
277 20250307 140400 254388915 5390 5390 5390 5390 0
278 20250307 140300 254388915 5390 5390 5390 5390 0
279 20250307 140200 254388915 5390 5390 5390 5390 202
280 20250307 140100 253300135 5400 5400 5400 5400 0
281 20250307 140000 253300135 5400 5400 5400 5400 0
282 20250307 135900 253300135 5400 5400 5400 5400 0
283 20250307 135800 253300135 5400 5400 5400 5400 0
284 20250307 135700 253300135 5400 5400 5400 5400 0
285 20250307 135600 253300135 5400 5400 5400 5400 0
286 20250307 135500 253300135 5400 5400 5400 5400 0
287 20250307 135400 253300135 5400 5400 5400 5400 0
288 20250307 135300 253300135 5400 5400 5400 5400 0
289 20250307 135200 253300135 5400 5400 5400 5400 0
290 20250307 135100 253300135 5400 5400 5400 5400 2
291 20250307 135000 253289335 5400 5400 5400 5400 0
292 20250307 134900 253289335 5400 5400 5400 5400 0
293 20250307 134800 253289335 5400 5400 5400 5400 0
294 20250307 134700 253289335 5400 5400 5400 5400 150
295 20250307 134600 252479335 5400 5400 5400 5400 20
296 20250307 134500 252371335 5390 5390 5390 5390 0
297 20250307 134400 252371335 5390 5390 5390 5390 0
298 20250307 134300 252371335 5390 5390 5390 5390 0
299 20250307 134200 252371335 5390 5390 5390 5390 200
300 20250307 134100 251293335 5400 5400 5400 5400 0
301 20250307 134000 251293335 5400 5400 5400 5400 1
302 20250307 133900 251287935 5390 5390 5390 5390 221
303 20250307 133800 250096745 5380 5380 5380 5380 0
304 20250307 133700 250096745 5380 5380 5380 5380 1
305 20250307 133600 250091365 5370 5370 5370 5370 1690
306 20250307 133500 241016065 5380 5380 5380 5380 100
307 20250307 133400 240478065 5380 5380 5380 5380 0
308 20250307 133300 240478065 5380 5380 5380 5380 0
309 20250307 133200 240478065 5380 5380 5380 5380 1430
310 20250307 133100 232784665 5380 5380 5380 5380 2329
311 20250307 133000 220254645 5390 5400 5400 5390 13
312 20250307 132900 220184565 5380 5380 5380 5380 0
313 20250307 132800 220184565 5380 5380 5380 5380 0
314 20250307 132700 220184565 5380 5380 5380 5380 0
315 20250307 132600 220184565 5380 5380 5380 5380 0
316 20250307 132500 220184565 5380 5400 5400 5380 460
317 20250307 132400 217708765 5390 5390 5390 5390 304
318 20250307 132300 216070205 5390 5390 5390 5390 80
319 20250307 132200 215639005 5390 5390 5390 5390 0
320 20250307 132100 215639005 5390 5390 5390 5390 200
321 20250307 132000 214561005 5390 5390 5390 5390 0
322 20250307 131900 214561005 5390 5390 5390 5390 20
323 20250307 131800 214453205 5390 5390 5390 5390 0
324 20250307 131700 214453205 5390 5390 5390 5390 50
325 20250307 131600 214183705 5390 5400 5400 5390 852
326 20250307 131500 209591005 5400 5400 5400 5400 0
327 20250307 131400 209591005 5400 5400 5400 5400 0
328 20250307 131300 209591005 5400 5400 5400 5400 0
329 20250307 131200 209591005 5400 5400 5400 5400 0
330 20250307 131100 209591005 5400 5400 5400 5400 0
331 20250307 131000 209591005 5400 5400 5400 5400 0
332 20250307 130900 209591005 5400 5400 5400 5400 177
333 20250307 130800 208635205 5390 5390 5390 5390 2
334 20250307 130700 208624425 5400 5400 5400 5400 0
335 20250307 130600 208624425 5400 5400 5400 5400 10
336 20250307 130500 208570425 5400 5390 5400 5390 18
337 20250307 130400 208473235 5400 5400 5400 5400 0
338 20250307 130300 208473235 5400 5400 5400 5400 10
339 20250307 130200 208419235 5400 5400 5400 5400 5
340 20250307 130100 208392235 5390 5390 5390 5390 0
341 20250307 130000 208392235 5390 5400 5400 5390 201
342 20250307 125900 207306845 5400 5400 5400 5400 0
343 20250307 125800 207306845 5400 5400 5400 5400 0
344 20250307 125700 207306845 5400 5400 5400 5400 0
345 20250307 125600 207306845 5400 5400 5400 5400 0
346 20250307 125500 207306845 5400 5400 5400 5400 1
347 20250307 125400 207301445 5390 5390 5390 5390 169
348 20250307 125300 206390535 5390 5390 5390 5390 0
349 20250307 125200 206390535 5390 5390 5390 5390 398
350 20250307 125100 204245315 5380 5380 5380 5380 0
351 20250307 125000 204245315 5380 5380 5380 5380 0
352 20250307 124900 204245315 5380 5380 5380 5380 370
353 20250307 124800 202254715 5380 5390 5390 5380 21
354 20250307 124700 202141605 5390 5390 5390 5390 0
355 20250307 124600 202141605 5390 5390 5390 5390 0
356 20250307 124500 202141605 5390 5380 5390 5380 27
357 20250307 124400 201996175 5380 5380 5380 5380 1020
358 20250307 124300 196508575 5380 5380 5380 5380 0
359 20250307 124200 196508575 5380 5380 5380 5380 21
360 20250307 124100 196395595 5380 5380 5380 5380 25
361 20250307 124000 196261095 5380 5390 5390 5380 337
362 20250307 123900 194445275 5390 5390 5390 5390 476
363 20250307 123800 191879635 5390 5390 5390 5390 0
364 20250307 123700 191879635 5390 5390 5390 5390 0
365 20250307 123600 191879635 5390 5390 5390 5390 0
366 20250307 123500 191879635 5390 5390 5390 5390 352
367 20250307 123400 189982355 5390 5390 5390 5390 175
368 20250307 123300 189039105 5390 5390 5390 5390 0
369 20250307 123200 189039105 5390 5390 5390 5390 0
370 20250307 123100 189039105 5390 5390 5390 5390 0
371 20250307 123000 189039105 5390 5390 5390 5390 0
372 20250307 122900 189039105 5390 5390 5390 5390 1
373 20250307 122800 189033715 5400 5400 5400 5400 0
374 20250307 122700 189033715 5400 5400 5400 5400 10
375 20250307 122600 188979715 5400 5400 5400 5400 100
376 20250307 122500 188439715 5400 5400 5400 5400 0
377 20250307 122400 188439715 5400 5400 5400 5400 0
378 20250307 122300 188439715 5400 5400 5400 5400 0
379 20250307 122200 188439715 5400 5400 5400 5400 300
380 20250307 122100 186819715 5380 5380 5380 5380 0
381 20250307 122000 186819715 5380 5380 5380 5380 0
382 20250307 121900 186819715 5380 5380 5380 5380 0
383 20250307 121800 186819715 5380 5380 5380 5380 0
384 20250307 121700 186819715 5380 5380 5380 5380 0
385 20250307 121600 186819715 5380 5380 5380 5380 0
386 20250307 121500 186819715 5380 5380 5380 5380 0
387 20250307 121400 186819715 5380 5380 5380 5380 1
388 20250307 121300 186814335 5380 5380 5380 5380 0
389 20250307 121200 186814335 5380 5380 5380 5380 0
390 20250307 121100 186814335 5380 5380 5380 5380 658
391 20250307 121000 183274295 5380 5380 5380 5380 54
392 20250307 120900 182983775 5380 5380 5380 5380 0
393 20250307 120800 182983775 5380 5380 5380 5380 1666
394 20250307 120700 174020695 5400 5400 5400 5400 20
395 20250307 120600 173912695 5400 5400 5400 5400 0
396 20250307 120500 173912695 5400 5400 5400 5400 20
397 20250307 120400 173804695 5380 5380 5380 5380 0
398 20250307 120300 173804695 5380 5380 5380 5380 0
399 20250307 120200 173804695 5380 5380 5380 5380 0
400 20250307 120100 173804695 5380 5380 5380 5380 4
401 20250307 120000 173783175 5380 5380 5380 5380 0
402 20250307 115900 173783175 5380 5380 5380 5380 0
403 20250307 115800 173783175 5380 5380 5380 5380 0
404 20250307 115700 173783175 5380 5380 5380 5380 0
405 20250307 115600 173783175 5380 5380 5380 5380 0
406 20250307 115500 173783175 5380 5380 5380 5380 0
407 20250307 115400 173783175 5380 5380 5380 5380 0
408 20250307 115300 173783175 5380 5380 5380 5380 0
409 20250307 115200 173783175 5380 5380 5380 5380 0
410 20250307 115100 173783175 5380 5380 5380 5380 0
411 20250307 115000 173783175 5380 5380 5380 5380 0
412 20250307 114900 173783175 5380 5380 5380 5380 0
413 20250307 114800 173783175 5380 5380 5380 5380 0
414 20250307 114700 173783175 5380 5380 5380 5380 0
415 20250307 114600 173783175 5380 5380 5380 5380 0
416 20250307 114500 173783175 5380 5380 5380 5380 0
417 20250307 114400 173783175 5380 5380 5380 5380 110
418 20250307 114300 173191375 5390 5390 5390 5390 0
419 20250307 114200 173191375 5390 5390 5390 5390 61
420 20250307 114100 172862585 5390 5390 5390 5390 0
421 20250307 114000 172862585 5390 5390 5390 5390 0
422 20250307 113900 172862585 5390 5390 5390 5390 600
423 20250307 113800 169628585 5400 5400 5400 5400 185
424 20250307 113700 168629585 5400 5400 5400 5400 138
425 20250307 113600 167884385 5400 5400 5400 5400 9
426 20250307 113500 167835785 5400 5400 5400 5400 0
427 20250307 113400 167835785 5400 5400 5400 5400 7
428 20250307 113300 167797985 5400 5400 5400 5400 0
429 20250307 113200 167797985 5400 5410 5410 5400 441
430 20250307 113100 165413065 5420 5420 5420 5420 0
431 20250307 113000 165413065 5420 5420 5420 5420 1
432 20250307 112900 165407645 5420 5420 5420 5420 92
433 20250307 112800 164909005 5420 5420 5420 5420 0
434 20250307 112700 164909005 5420 5420 5420 5420 19
435 20250307 112600 164806025 5420 5420 5420 5420 0
436 20250307 112500 164806025 5420 5420 5420 5420 129
437 20250307 112400 164106845 5430 5430 5430 5430 0
438 20250307 112300 164106845 5430 5430 5430 5430 0
439 20250307 112200 164106845 5430 5430 5430 5430 1
440 20250307 112100 164101415 5420 5420 5420 5420 12
441 20250307 112000 164036375 5440 5440 5440 5440 0
442 20250307 111900 164036375 5440 5440 5440 5440 0
443 20250307 111800 164036375 5440 5440 5440 5440 173
444 20250307 111700 163095255 5440 5440 5440 5440 0
445 20250307 111600 163095255 5440 5440 5440 5440 100
446 20250307 111500 162551255 5450 5420 5450 5420 610
447 20250307 111400 159233195 5410 5430 5430 5410 211
448 20250307 111300 158088025 5430 5430 5430 5430 40
449 20250307 111200 157870825 5430 5430 5430 5430 90
450 20250307 111100 157382125 5430 5420 5430 5420 265
451 20250307 111000 155943915 5400 5400 5400 5400 0
452 20250307 110900 155943915 5400 5400 5400 5400 0
453 20250307 110800 155943915 5400 5400 5400 5400 950
454 20250307 110700 150813915 5400 5400 5400 5400 0
455 20250307 110600 150813915 5400 5400 5400 5400 0
456 20250307 110500 150813915 5400 5400 5400 5400 0
457 20250307 110400 150813915 5400 5400 5400 5400 2980
458 20250307 110300 134721915 5430 5420 5430 5420 2271
459 20250307 110200 122390465 5420 5410 5420 5410 400
460 20250307 110100 120225445 5410 5410 5410 5410 193
461 20250307 110000 119181315 5410 5410 5410 5410 0
462 20250307 105900 119181315 5410 5410 5410 5410 0
463 20250307 105800 119181315 5410 5410 5410 5410 20
464 20250307 105700 119073115 5400 5400 5400 5400 0
465 20250307 105600 119073115 5400 5400 5400 5400 1
466 20250307 105500 119067715 5400 5400 5400 5400 0
467 20250307 105400 119067715 5400 5400 5400 5400 220
468 20250307 105300 117879715 5410 5410 5410 5410 0
469 20250307 105200 117879715 5410 5410 5410 5410 1
470 20250307 105100 117874305 5410 5410 5410 5410 100
471 20250307 105000 117333305 5410 5410 5410 5410 11
472 20250307 104900 117273795 5410 5400 5410 5400 3842
473 20250307 104800 96488675 5380 5380 5380 5380 0
474 20250307 104700 96488675 5380 5380 5380 5380 2
475 20250307 104600 96477915 5380 5380 5380 5380 0
476 20250307 104500 96477915 5380 5380 5380 5380 1
477 20250307 104400 96472535 5410 5410 5410 5410 1
478 20250307 104300 96467125 5400 5390 5400 5390 3248
479 20250307 104200 78951145 5390 5390 5390 5390 10
480 20250307 104100 78897245 5390 5380 5390 5380 1458
481 20250307 104000 71053195 5370 5370 5370 5370 92
482 20250307 103900 70559155 5370 5370 5370 5370 19
483 20250307 103800 70457125 5380 5380 5380 5380 43
484 20250307 103700 70225785 5380 5380 5380 5380 478
485 20250307 103600 67654145 5375 5375 5375 5375 0
486 20250307 103500 67654145 5375 5375 5375 5375 27
487 20250307 103400 67509020 5375 5375 5375 5375 0
488 20250307 103300 67509020 5375 5375 5375 5375 0
489 20250307 103200 67509020 5375 5375 5375 5375 0
490 20250307 103100 67509020 5375 5375 5375 5375 30
491 20250307 103000 67347770 5380 5380 5380 5380 1
492 20250307 102900 67342390 5370 5370 5370 5370 132
493 20250307 102800 66633550 5370 5370 5370 5370 0
494 20250307 102700 66633550 5370 5370 5370 5370 0
495 20250307 102600 66633550 5370 5370 5370 5370 1005
496 20250307 102500 61236700 5370 5370 5370 5370 420
497 20250307 102400 58981300 5380 5380 5380 5380 0
498 20250307 102300 58981300 5380 5380 5380 5380 0
499 20250307 102200 58981300 5380 5380 5380 5380 0
500 20250307 102100 58981300 5380 5380 5380 5380 50
501 20250307 102000 58712300 5370 5370 5370 5370 0
502 20250307 101900 58712300 5370 5370 5370 5370 0
503 20250307 101800 58712300 5370 5380 5380 5370 28
504 20250307 101700 58561930 5370 5370 5370 5370 0
505 20250307 101600 58561930 5370 5370 5370 5370 1
506 20250307 101500 58556560 5380 5380 5380 5380 0
507 20250307 101400 58556560 5380 5380 5380 5380 0
508 20250307 101300 58556560 5380 5370 5380 5370 200
509 20250307 101200 57481560 5370 5370 5370 5370 400
510 20250307 101100 55333560 5380 5380 5380 5380 0
511 20250307 101000 55333560 5380 5380 5380 5380 2
512 20250307 100900 55322800 5370 5370 5370 5370 0
513 20250307 100800 55322800 5370 5370 5370 5370 0
514 20250307 100700 55322800 5370 5370 5370 5370 120
515 20250307 100600 54678400 5380 5380 5380 5380 27
516 20250307 100500 54533140 5380 5380 5380 5380 1
517 20250307 100400 54527760 5370 5370 5370 5370 0
518 20250307 100300 54527760 5370 5370 5370 5370 0
519 20250307 100200 54527760 5370 5370 5370 5370 18
520 20250307 100100 54431100 5380 5380 5380 5380 0
521 20250307 100000 54431100 5380 5380 5380 5380 30
522 20250307 095900 54269700 5380 5380 5380 5380 1600
523 20250307 095800 45661700 5380 5380 5380 5380 0
524 20250307 095700 45661700 5380 5380 5380 5380 100
525 20250307 095600 45123700 5380 5380 5380 5380 0
526 20250307 095500 45123700 5380 5380 5380 5380 0
527 20250307 095400 45123700 5380 5380 5380 5380 125
528 20250307 095300 44451200 5380 5380 5380 5380 27
529 20250307 095200 44305940 5390 5390 5390 5390 0
530 20250307 095100 44305940 5390 5390 5390 5390 0
531 20250307 095000 44305940 5390 5390 5390 5390 0
532 20250307 094900 44305940 5390 5390 5390 5390 0
533 20250307 094800 44305940 5390 5390 5390 5390 0
534 20250307 094700 44305940 5390 5390 5390 5390 0
535 20250307 094600 44305940 5390 5390 5390 5390 1006
536 20250307 094500 38883600 5390 5390 5390 5390 0
537 20250307 094400 38883600 5390 5390 5390 5380 278
538 20250307 094300 37387740 5390 5390 5390 5390 2
539 20250307 094200 37376960 5390 5390 5390 5390 10
540 20250307 094100 37323060 5390 5390 5390 5390 0
541 20250307 094000 37323060 5390 5390 5390 5390 48
542 20250307 093900 37064340 5390 5370 5390 5370 848
543 20250307 093800 32510560 5380 5380 5380 5380 97
544 20250307 093700 31988700 5380 5380 5380 5380 185
545 20250307 093600 30993400 5380 5380 5380 5380 0
546 20250307 093500 30993400 5380 5380 5380 5380 3
547 20250307 093400 30977260 5380 5380 5380 5380 0
548 20250307 093300 30977260 5380 5380 5380 5380 1
549 20250307 093200 30971880 5380 5380 5380 5380 0
550 20250307 093100 30971880 5380 5380 5380 5380 61
551 20250307 093000 30643700 5380 5380 5380 5380 1
552 20250307 092900 30638320 5380 5380 5380 5380 1
553 20250307 092800 30632940 5380 5380 5380 5380 0
554 20250307 092700 30632940 5380 5380 5380 5380 10
555 20250307 092600 30579140 5380 5380 5380 5380 0
556 20250307 092500 30579140 5380 5380 5380 5380 1
557 20250307 092400 30573760 5350 5350 5350 5350 0
558 20250307 092300 30573760 5350 5350 5350 5350 107
559 20250307 092200 30001310 5350 5350 5350 5350 0
560 20250307 092100 30001310 5350 5360 5360 5350 236
561 20250307 092000 28738530 5360 5380 5380 5360 241
562 20250307 091900 27446310 5390 5390 5390 5390 174
563 20250307 091800 26508450 5390 5390 5390 5390 0
564 20250307 091700 26508450 5390 5360 5390 5360 86
565 20250307 091600 26045840 5390 5400 5400 5390 70
566 20250307 091500 25668340 5400 5400 5400 5400 11
567 20250307 091400 25608940 5400 5400 5400 5400 0
568 20250307 091300 25608940 5400 5390 5400 5360 3
569 20250307 091200 25592790 5400 5360 5410 5360 2782
570 20250307 091100 10575270 5360 5360 5360 5360 400
571 20250307 091000 8431270 5360 5370 5370 5360 4
572 20250307 090900 8409800 5370 5370 5370 5370 1
573 20250307 090800 8404430 5380 5380 5380 5380 0
574 20250307 090700 8404430 5380 5360 5380 5360 113
575 20250307 090600 7798610 5360 5360 5360 5360 5
576 20250307 090500 7771810 5350 5380 5380 5350 243
577 20250307 090400 6468010 5350 5350 5350 5350 10
578 20250307 090300 6414510 5350 5350 5350 5350 63
579 20250307 090200 6077460 5340 5340 5340 5340 0
580 20250307 090100 6077460 5340 5340 5340 5340 29
581 20250307 090000 5922600 5340 5380 5380 5340 1099

1
003010/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,12712747,0,68394578860,0.00
20250304,0,12712747,0,65216392110,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 12712747 0 68394578860 0.00
3 20250304 0 12712747 0 65216392110 0.00