ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003100/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,183900,49446375,15790,15790,15790,15790,77
20250307,183800,49446375,15790,15790,15790,15790,0
20250307,183700,49446375,15790,15790,15790,15790,0
20250307,183600,49446375,15790,15790,15790,15790,0
20250307,183500,49446375,15790,15790,15790,15790,0
20250307,183400,49446375,15790,15790,15790,15790,0
20250307,183300,49446375,15790,15790,15790,15790,0
20250307,183200,49446375,15790,15790,15790,15790,0
20250307,183100,49446375,15790,15790,15790,15790,0
20250307,183000,49446375,15790,15790,15790,15790,0
20250307,182900,49446375,15790,15790,15790,15790,0
20250307,182800,49446375,15790,15790,15790,15790,0
20250307,182700,49446375,15790,15790,15790,15790,0
20250307,182600,49446375,15790,15790,15790,15790,0
20250307,182500,49446375,15790,15790,15790,15790,0
20250307,182400,49446375,15790,15790,15790,15790,0
20250307,182300,49446375,15790,15790,15790,15790,0
20250307,182200,49446375,15790,15790,15790,15790,0
20250307,182100,49446375,15790,15790,15790,15790,0
20250307,182000,49446375,15790,15790,15790,15790,0
20250307,181900,49446375,15790,15790,15790,15790,0
20250307,181800,49446375,15790,15790,15790,15790,0
20250307,181700,49446375,15790,15790,15790,15790,0
20250307,181600,49446375,15790,15790,15790,15790,0
20250307,181500,49446375,15790,15790,15790,15790,0
20250307,181400,49446375,15790,15790,15790,15790,0
20250307,181300,49446375,15790,15790,15790,15790,0
20250307,181200,49446375,15790,15790,15790,15790,0
20250307,181100,49446375,15790,15790,15790,15790,0
20250307,181000,49446375,15790,15790,15790,15790,0
20250307,180900,49446375,15790,15790,15790,15790,77
20250307,180800,49446375,15790,15790,15790,15790,0
20250307,180700,49446375,15790,15790,15790,15790,0
20250307,180600,49446375,15790,15790,15790,15790,0
20250307,180500,49446375,15790,15790,15790,15790,0
20250307,180400,49446375,15790,15790,15790,15790,0
20250307,180300,49446375,15790,15790,15790,15790,0
20250307,180200,49446375,15790,15790,15790,15790,0
20250307,180100,49446375,15790,15790,15790,15790,0
20250307,180000,49446375,15790,15790,15790,15790,0
20250307,175900,49446375,15790,15790,15790,15790,0
20250307,175800,49446375,15790,15790,15790,15790,0
20250307,175700,49446375,15790,15790,15790,15790,0
20250307,175600,49446375,15790,15790,15790,15790,0
20250307,175500,49446375,15790,15790,15790,15790,0
20250307,175400,49446375,15790,15790,15790,15790,0
20250307,175300,49446375,15790,15790,15790,15790,0
20250307,175200,49446375,15790,15790,15790,15790,0
20250307,175100,49446375,15790,15790,15790,15790,0
20250307,175000,49446375,15790,15790,15790,15790,0
20250307,174900,49446375,15790,15790,15790,15790,0
20250307,174800,49446375,15790,15790,15790,15790,0
20250307,174700,49446375,15790,15790,15790,15790,0
20250307,174600,49446375,15790,15790,15790,15790,0
20250307,174500,49446375,15790,15790,15790,15790,0
20250307,174400,49446375,15790,15790,15790,15790,0
20250307,174300,49446375,15790,15790,15790,15790,0
20250307,174200,49446375,15790,15790,15790,15790,0
20250307,174100,49446375,15790,15790,15790,15790,0
20250307,174000,49446375,15790,15790,15790,15790,0
20250307,173900,49446375,15790,15790,15790,15790,77
20250307,173800,49446375,15790,15790,15790,15790,0
20250307,173700,49446375,15790,15790,15790,15790,0
20250307,173600,49446375,15790,15790,15790,15790,0
20250307,173500,49446375,15790,15790,15790,15790,0
20250307,173400,49446375,15790,15790,15790,15790,0
20250307,173300,49446375,15790,15790,15790,15790,0
20250307,173200,49446375,15790,15790,15790,15790,0
20250307,173100,49446375,15790,15790,15790,15790,0
20250307,173000,49446375,15790,15790,15790,15790,0
20250307,172900,49446375,15790,15790,15790,15790,0
20250307,172800,49446375,15790,15790,15790,15790,0
20250307,172700,49446375,15790,15790,15790,15790,0
20250307,172600,49446375,15790,15790,15790,15790,0
20250307,172500,49446375,15790,15790,15790,15790,0
20250307,172400,49446375,15790,15790,15790,15790,0
20250307,172300,49446375,15790,15790,15790,15790,0
20250307,172200,49446375,15790,15790,15790,15790,0
20250307,172100,49446375,15790,15790,15790,15790,0
20250307,172000,49446375,15790,15790,15790,15790,0
20250307,171900,49446375,15790,15790,15790,15790,0
20250307,171800,49446375,15790,15790,15790,15790,0
20250307,171700,49446375,15790,15790,15790,15790,0
20250307,171600,49446375,15790,15790,15790,15790,0
20250307,171500,49446375,15790,15790,15790,15790,0
20250307,171400,49446375,15790,15790,15790,15790,0
20250307,171300,49446375,15790,15790,15790,15790,0
20250307,171200,49446375,15790,15790,15790,15790,0
20250307,171100,49446375,15790,15790,15790,15790,0
20250307,171000,49446375,15790,15790,15790,15790,0
20250307,170900,49446375,15790,15790,15790,15790,77
20250307,170800,49446375,15790,15790,15790,15790,0
20250307,170700,49446375,15790,15790,15790,15790,0
20250307,170600,49446375,15790,15790,15790,15790,0
20250307,170500,49446375,15790,15790,15790,15790,0
20250307,170400,49446375,15790,15790,15790,15790,0
20250307,170300,49446375,15790,15790,15790,15790,0
20250307,170200,49446375,15790,15790,15790,15790,0
20250307,170100,49446375,15790,15790,15790,15790,0
20250307,170000,49446375,15790,15790,15790,15790,0
20250307,165900,49446375,15790,15790,15790,15790,0
20250307,165800,49446375,15790,15790,15790,15790,0
20250307,165700,49446375,15790,15790,15790,15790,0
20250307,165600,49446375,15790,15790,15790,15790,0
20250307,165500,49446375,15790,15790,15790,15790,0
20250307,165400,49446375,15790,15790,15790,15790,0
20250307,165300,49446375,15790,15790,15790,15790,0
20250307,165200,49446375,15790,15790,15790,15790,0
20250307,165100,49446375,15790,15790,15790,15790,0
20250307,165000,49446375,15790,15790,15790,15790,0
20250307,164900,49446375,15790,15790,15790,15790,0
20250307,164800,49446375,15790,15790,15790,15790,0
20250307,164700,49446375,15790,15790,15790,15790,0
20250307,164600,49446375,15790,15790,15790,15790,0
20250307,164500,49446375,15790,15790,15790,15790,0
20250307,164400,49446375,15790,15790,15790,15790,0
20250307,164300,49446375,15790,15790,15790,15790,0
20250307,164200,49446375,15790,15790,15790,15790,0
20250307,164100,49446375,15790,15790,15790,15790,0
20250307,164000,49446375,15790,15790,15790,15790,0
20250307,163900,49446375,15790,15790,15790,15790,77
20250307,163800,49446375,15790,15790,15790,15790,0
20250307,163700,49446375,15790,15790,15790,15790,0
20250307,163600,49446375,15790,15790,15790,15790,0
20250307,163500,49446375,15790,15790,15790,15790,0
20250307,163400,49446375,15790,15790,15790,15790,0
20250307,163300,49446375,15790,15790,15790,15790,0
20250307,163200,49446375,15790,15790,15790,15790,0
20250307,163100,49446375,15790,15790,15790,15790,0
20250307,163000,49446375,15790,15790,15790,15790,0
20250307,162900,49446375,15790,15790,15790,15790,0
20250307,162800,49446375,15790,15790,15790,15790,0
20250307,162700,49446375,15790,15790,15790,15790,0
20250307,162600,49446375,15790,15790,15790,15790,0
20250307,162500,49446375,15790,15790,15790,15790,0
20250307,162400,49446375,15790,15790,15790,15790,0
20250307,162300,49446375,15790,15790,15790,15790,0
20250307,162200,49446375,15790,15790,15790,15790,0
20250307,162100,49446375,15790,15790,15790,15790,0
20250307,162000,49446375,15790,15790,15790,15790,0
20250307,161900,49446375,15790,15790,15790,15790,0
20250307,161800,49446375,15790,15790,15790,15790,0
20250307,161700,49446375,15790,15790,15790,15790,0
20250307,161600,49446375,15790,15790,15790,15790,0
20250307,161500,49446375,15790,15790,15790,15790,0
20250307,161400,49446375,15790,15790,15790,15790,0
20250307,161300,49446375,15790,15790,15790,15790,0
20250307,161200,49446375,15790,15790,15790,15790,0
20250307,161100,49446375,15790,15790,15790,15790,0
20250307,161000,49446375,15790,15790,15790,15790,0
20250307,160900,49446375,15790,15790,15790,15790,77
20250307,160800,49446375,15790,15790,15790,15790,0
20250307,160700,49446375,15790,15790,15790,15790,0
20250307,160600,49446375,15790,15790,15790,15790,0
20250307,160500,49446375,15790,15790,15790,15790,0
20250307,160400,49446375,15790,15790,15790,15790,0
20250307,160300,49446375,15790,15790,15790,15790,0
20250307,160200,49446375,15790,15790,15790,15790,0
20250307,160100,49446375,15790,15790,15790,15790,0
20250307,160000,49446375,15790,15790,15790,15790,0
20250307,155900,49446375,15790,15790,15790,15790,0
20250307,155800,49446375,15790,15790,15790,15790,0
20250307,155700,49446375,15790,15790,15790,15790,0
20250307,155600,49446375,15790,15790,15790,15790,0
20250307,155500,49446375,15790,15790,15790,15790,0
20250307,155400,49446375,15790,15790,15790,15790,0
20250307,155300,49446375,15790,15790,15790,15790,0
20250307,155200,49446375,15790,15790,15790,15790,0
20250307,155100,49446375,15790,15790,15790,15790,0
20250307,155000,49446375,15790,15790,15790,15790,0
20250307,154900,49446375,15790,15790,15790,15790,0
20250307,154800,49446375,15790,15790,15790,15790,0
20250307,154700,49446375,15790,15790,15790,15790,0
20250307,154600,49446375,15790,15790,15790,15790,0
20250307,154500,49446375,15790,15790,15790,15790,0
20250307,154400,49446375,15790,15790,15790,15790,0
20250307,154300,49446375,15790,15790,15790,15790,0
20250307,154200,49446375,15790,15790,15790,15790,0
20250307,154100,49446375,15790,15790,15790,15790,0
20250307,154000,49446375,15790,15790,15790,15790,0
20250307,153900,49446375,15790,15790,15790,15790,77
20250307,153800,49446375,15790,15790,15790,15790,0
20250307,153700,49446375,15790,15790,15790,15790,0
20250307,153600,49446375,15790,15790,15790,15790,0
20250307,153500,49446375,15790,15790,15790,15790,0
20250307,153400,49446375,15790,15790,15790,15790,0
20250307,153300,49446375,15790,15790,15790,15790,0
20250307,153200,49446375,15790,15790,15790,15790,0
20250307,153100,49446375,15790,15790,15790,15790,0
20250307,153000,49446375,15790,15790,15790,15790,77
20250307,152900,48230545,15690,15690,15690,15690,0
20250307,152800,48230545,15690,15690,15690,15690,0
20250307,152700,48230545,15690,15690,15690,15690,0
20250307,152600,48230545,15690,15690,15690,15690,0
20250307,152500,48230545,15690,15690,15690,15690,0
20250307,152400,48230545,15690,15690,15690,15690,0
20250307,152300,48230545,15690,15690,15690,15690,0
20250307,152200,48230545,15690,15690,15690,15690,0
20250307,152100,48230545,15690,15690,15690,15690,0
20250307,152000,48230545,15690,15690,15690,15690,0
20250307,151900,48230545,15690,15690,15690,15690,0
20250307,151800,48230545,15690,15690,15690,15690,0
20250307,151700,48230545,15690,15800,15800,15690,16
20250307,151600,47979395,15700,15730,15730,15700,80
20250307,151500,46721565,15700,15730,15730,15700,3
20250307,151400,46674405,15730,15730,15730,15730,0
20250307,151300,46674405,15730,15730,15730,15730,0
20250307,151200,46674405,15730,15730,15730,15730,1
20250307,151100,46658675,15700,15700,15700,15700,0
20250307,151000,46658675,15700,15700,15700,15700,0
20250307,150900,46658675,15700,15700,15700,15700,2
20250307,150800,46627275,15700,15740,15740,15700,200
20250307,150700,43484095,15800,15800,15800,15800,0
20250307,150600,43484095,15800,15800,15800,15800,0
20250307,150500,43484095,15800,15800,15800,15800,0
20250307,150400,43484095,15800,15800,15800,15800,0
20250307,150300,43484095,15800,15800,15800,15800,0
20250307,150200,43484095,15800,15800,15800,15800,0
20250307,150100,43484095,15800,15800,15800,15800,0
20250307,150000,43484095,15800,15800,15800,15800,0
20250307,145900,43484095,15800,15750,15800,15740,29
20250307,145800,43027345,15790,15790,15790,15790,0
20250307,145700,43027345,15790,15790,15790,15790,0
20250307,145600,43027345,15790,15800,15800,15760,5
20250307,145500,42948435,15760,15760,15760,15760,1
20250307,145400,42932675,15800,15800,15800,15800,0
20250307,145300,42932675,15800,15800,15800,15800,0
20250307,145200,42932675,15800,15800,15800,15760,3
20250307,145100,42885315,15760,15760,15760,15760,1
20250307,145000,42869555,15780,15780,15780,15780,0
20250307,144900,42869555,15780,15780,15780,15780,0
20250307,144800,42869555,15780,15780,15780,15780,1
20250307,144700,42853775,15760,15760,15800,15760,7
20250307,144600,42743375,15800,15760,15800,15760,4
20250307,144500,42680265,15800,15760,15800,15760,2
20250307,144400,42648705,15790,15760,15800,15760,4
20250307,144300,42585595,15800,15760,15800,15760,4
20250307,144200,42522485,15800,15760,15800,15760,5
20250307,144100,42443645,15760,15760,15760,15760,2
20250307,144000,42412125,15770,15770,15770,15770,0
20250307,143900,42412125,15770,15770,15770,15770,0
20250307,143800,42412125,15770,15770,15770,15770,0
20250307,143700,42412125,15770,15770,15770,15770,0
20250307,143600,42412125,15770,15770,15770,15770,0
20250307,143500,42412125,15770,15770,15770,15770,0
20250307,143400,42412125,15770,15770,15770,15770,0
20250307,143300,42412125,15770,15770,15770,15770,0
20250307,143200,42412125,15770,15770,15770,15770,0
20250307,143100,42412125,15770,15770,15770,15770,0
20250307,143000,42412125,15770,15770,15770,15770,0
20250307,142900,42412125,15770,15770,15770,15770,0
20250307,142800,42412125,15770,15770,15770,15770,0
20250307,142700,42412125,15770,15760,15770,15760,50
20250307,142600,41623635,15750,15750,15750,15750,0
20250307,142500,41623635,15750,15750,15750,15750,0
20250307,142400,41623635,15750,15750,15750,15750,0
20250307,142300,41623635,15750,15750,15750,15750,0
20250307,142200,41623635,15750,15750,15750,15750,0
20250307,142100,41623635,15750,15750,15750,15750,0
20250307,142000,41623635,15750,15750,15750,15750,0
20250307,141900,41623635,15750,15750,15750,15750,0
20250307,141800,41623635,15750,15750,15750,15750,0
20250307,141700,41623635,15750,15750,15750,15750,0
20250307,141600,41623635,15750,15750,15750,15750,1
20250307,141500,41607885,15750,15760,15760,15750,230
20250307,141400,37984685,15800,15800,15800,15800,100
20250307,141300,36404685,15760,15760,15760,15760,0
20250307,141200,36404685,15760,15760,15760,15760,0
20250307,141100,36404685,15760,15760,15760,15760,0
20250307,141000,36404685,15760,15760,15760,15760,20
20250307,140900,36089485,15810,15810,15810,15810,0
20250307,140800,36089485,15810,15810,15810,15810,0
20250307,140700,36089485,15810,15810,15810,15810,0
20250307,140600,36089485,15810,15810,15810,15810,0
20250307,140500,36089485,15810,15800,15810,15800,61
20250307,140400,35125085,15810,15810,15810,15810,0
20250307,140300,35125085,15810,15810,15810,15810,0
20250307,140200,35125085,15810,15810,15810,15810,0
20250307,140100,35125085,15810,15810,15810,15810,0
20250307,140000,35125085,15810,15810,15810,15810,0
20250307,135900,35125085,15810,15810,15810,15810,0
20250307,135800,35125085,15810,15810,15810,15810,0
20250307,135700,35125085,15810,15790,15810,15790,3
20250307,135600,35077685,15760,15760,15760,15760,0
20250307,135500,35077685,15760,15760,15760,15760,0
20250307,135400,35077685,15760,15760,15760,15760,0
20250307,135300,35077685,15760,15760,15760,15760,0
20250307,135200,35077685,15760,15760,15760,15760,0
20250307,135100,35077685,15760,15780,15780,15760,10
20250307,135000,34920055,15790,15790,15790,15790,0
20250307,134900,34920055,15790,15790,15790,15790,0
20250307,134800,34920055,15790,15790,15790,15790,0
20250307,134700,34920055,15790,15790,15790,15790,0
20250307,134600,34920055,15790,15790,15790,15790,0
20250307,134500,34920055,15790,15790,15790,15790,0
20250307,134400,34920055,15790,15790,15790,15790,0
20250307,134300,34920055,15790,15790,15790,15790,0
20250307,134200,34920055,15790,15790,15790,15790,36
20250307,134100,34351615,15790,15790,15790,15790,0
20250307,134000,34351615,15790,15790,15790,15790,0
20250307,133900,34351615,15790,15790,15790,15790,0
20250307,133800,34351615,15790,15790,15790,15790,10
20250307,133700,34193715,15790,15790,15790,15790,0
20250307,133600,34193715,15790,15790,15790,15790,0
20250307,133500,34193715,15790,15790,15790,15790,0
20250307,133400,34193715,15790,15790,15790,15790,0
20250307,133300,34193715,15790,15790,15790,15790,0
20250307,133200,34193715,15790,15790,15790,15790,0
20250307,133100,34193715,15790,15790,15790,15790,0
20250307,133000,34193715,15790,15790,15790,15790,0
20250307,132900,34193715,15790,15790,15790,15790,0
20250307,132800,34193715,15790,15790,15790,15790,0
20250307,132700,34193715,15790,15790,15790,15790,0
20250307,132600,34193715,15790,15790,15790,15790,0
20250307,132500,34193715,15790,15790,15790,15790,0
20250307,132400,34193715,15790,15770,15800,15770,51
20250307,132300,33389255,15750,15750,15750,15750,0
20250307,132200,33389255,15750,15750,15750,15750,0
20250307,132100,33389255,15750,15750,15750,15750,0
20250307,132000,33389255,15750,15770,15770,15750,98
20250307,131900,31845165,15770,15770,15770,15770,0
20250307,131800,31845165,15770,15770,15770,15770,0
20250307,131700,31845165,15770,15770,15770,15770,0
20250307,131600,31845165,15770,15770,15770,15770,0
20250307,131500,31845165,15770,15770,15770,15770,2
20250307,131400,31813625,15760,15760,15760,15760,0
20250307,131300,31813625,15760,15760,15760,15760,0
20250307,131200,31813625,15760,15770,15770,15760,169
20250307,131100,29149585,15830,15830,15830,15830,0
20250307,131000,29149585,15830,15830,15830,15830,0
20250307,130900,29149585,15830,15830,15830,15830,0
20250307,130800,29149585,15830,15800,15830,15800,4
20250307,130700,29086325,15820,15800,15820,15800,8
20250307,130600,28959785,15810,15800,15820,15800,81
20250307,130500,27678395,15820,15820,15820,15820,0
20250307,130400,27678395,15820,15800,15820,15800,193
20250307,130300,24626595,15780,15780,15780,15780,0
20250307,130200,24626595,15780,15780,15780,15780,0
20250307,130100,24626595,15780,15780,15780,15780,0
20250307,130000,24626595,15780,15780,15780,15780,0
20250307,125900,24626595,15780,15780,15780,15780,0
20250307,125800,24626595,15780,15780,15780,15780,0
20250307,125700,24626595,15780,15780,15780,15780,0
20250307,125600,24626595,15780,15780,15780,15780,0
20250307,125500,24626595,15780,15780,15780,15780,0
20250307,125400,24626595,15780,15780,15780,15780,0
20250307,125300,24626595,15780,15780,15780,15780,0
20250307,125200,24626595,15780,15780,15780,15780,0
20250307,125100,24626595,15780,15780,15780,15780,0
20250307,125000,24626595,15780,15780,15780,15780,0
20250307,124900,24626595,15780,15780,15780,15780,0
20250307,124800,24626595,15780,15780,15780,15780,0
20250307,124700,24626595,15780,15790,15790,15780,62
20250307,124600,23648225,15790,15790,15790,15790,0
20250307,124500,23648225,15790,15790,15790,15790,0
20250307,124400,23648225,15790,15790,15790,15790,0
20250307,124300,23648225,15790,15790,15790,15790,0
20250307,124200,23648225,15790,15790,15790,15790,0
20250307,124100,23648225,15790,15790,15790,15790,0
20250307,124000,23648225,15790,15790,15790,15790,0
20250307,123900,23648225,15790,15790,15790,15790,0
20250307,123800,23648225,15790,15790,15790,15790,0
20250307,123700,23648225,15790,15790,15790,15790,0
20250307,123600,23648225,15790,15790,15790,15790,0
20250307,123500,23648225,15790,15790,15790,15790,0
20250307,123400,23648225,15790,15790,15790,15790,0
20250307,123300,23648225,15790,15790,15790,15790,0
20250307,123200,23648225,15790,15790,15790,15790,0
20250307,123100,23648225,15790,15790,15790,15790,1
20250307,123000,23632435,15800,15800,15800,15800,0
20250307,122900,23632435,15800,15800,15800,15800,0
20250307,122800,23632435,15800,15800,15800,15800,0
20250307,122700,23632435,15800,15800,15800,15800,0
20250307,122600,23632435,15800,15800,15800,15800,0
20250307,122500,23632435,15800,15800,15800,15800,0
20250307,122400,23632435,15800,15800,15800,15800,0
20250307,122300,23632435,15800,15800,15800,15800,0
20250307,122200,23632435,15800,15800,15800,15800,0
20250307,122100,23632435,15800,15800,15800,15800,0
20250307,122000,23632435,15800,15800,15800,15800,0
20250307,121900,23632435,15800,15800,15800,15800,0
20250307,121800,23632435,15800,15800,15800,15800,0
20250307,121700,23632435,15800,15800,15800,15800,0
20250307,121600,23632435,15800,15800,15800,15800,0
20250307,121500,23632435,15800,15800,15800,15800,0
20250307,121400,23632435,15800,15800,15800,15800,0
20250307,121300,23632435,15800,15800,15800,15800,0
20250307,121200,23632435,15800,15800,15800,15800,0
20250307,121100,23632435,15800,15800,15800,15800,0
20250307,121000,23632435,15800,15800,15800,15800,0
20250307,120900,23632435,15800,15790,15800,15790,70
20250307,120800,22526515,15790,15790,15790,15790,2
20250307,120700,22494935,15790,15790,15790,15790,0
20250307,120600,22494935,15790,15790,15790,15790,0
20250307,120500,22494935,15790,15790,15790,15790,0
20250307,120400,22494935,15790,15790,15790,15790,0
20250307,120300,22494935,15790,15790,15790,15790,0
20250307,120200,22494935,15790,15790,15790,15790,0
20250307,120100,22494935,15790,15790,15790,15790,0
20250307,120000,22494935,15790,15790,15790,15790,0
20250307,115900,22494935,15790,15790,15790,15790,0
20250307,115800,22494935,15790,15790,15790,15790,0
20250307,115700,22494935,15790,15790,15790,15790,0
20250307,115600,22494935,15790,15790,15790,15790,0
20250307,115500,22494935,15790,15790,15790,15790,0
20250307,115400,22494935,15790,15790,15790,15790,4
20250307,115300,22431775,15780,15780,15780,15780,0
20250307,115200,22431775,15780,15780,15780,15780,20
20250307,115100,22116175,15800,15800,15800,15800,0
20250307,115000,22116175,15800,15800,15800,15800,0
20250307,114900,22116175,15800,15800,15800,15800,0
20250307,114800,22116175,15800,15800,15800,15800,0
20250307,114700,22116175,15800,15800,15800,15800,0
20250307,114600,22116175,15800,15800,15800,15800,0
20250307,114500,22116175,15800,15800,15800,15800,0
20250307,114400,22116175,15800,15800,15800,15800,0
20250307,114300,22116175,15800,15800,15800,15800,0
20250307,114200,22116175,15800,15800,15800,15800,0
20250307,114100,22116175,15800,15800,15800,15800,0
20250307,114000,22116175,15800,15800,15800,15800,0
20250307,113900,22116175,15800,15800,15800,15800,0
20250307,113800,22116175,15800,15800,15800,15800,0
20250307,113700,22116175,15800,15800,15800,15800,0
20250307,113600,22116175,15800,15800,15800,15800,0
20250307,113500,22116175,15800,15800,15800,15800,0
20250307,113400,22116175,15800,15800,15800,15800,0
20250307,113300,22116175,15800,15800,15800,15800,0
20250307,113200,22116175,15800,15800,15800,15800,0
20250307,113100,22116175,15800,15800,15800,15800,0
20250307,113000,22116175,15800,15800,15800,15800,0
20250307,112900,22116175,15800,15800,15800,15800,0
20250307,112800,22116175,15800,15800,15800,15800,0
20250307,112700,22116175,15800,15800,15800,15800,0
20250307,112600,22116175,15800,15800,15800,15800,0
20250307,112500,22116175,15800,15800,15800,15800,0
20250307,112400,22116175,15800,15800,15800,15800,0
20250307,112300,22116175,15800,15800,15800,15800,0
20250307,112200,22116175,15800,15800,15800,15800,0
20250307,112100,22116175,15800,15800,15800,15800,0
20250307,112000,22116175,15800,15800,15800,15800,0
20250307,111900,22116175,15800,15800,15800,15800,0
20250307,111800,22116175,15800,15800,15800,15800,0
20250307,111700,22116175,15800,15800,15800,15800,0
20250307,111600,22116175,15800,15800,15800,15800,0
20250307,111500,22116175,15800,15800,15800,15800,0
20250307,111400,22116175,15800,15800,15800,15800,0
20250307,111300,22116175,15800,15800,15800,15800,0
20250307,111200,22116175,15800,15800,15800,15800,0
20250307,111100,22116175,15800,15800,15800,15800,0
20250307,111000,22116175,15800,15800,15800,15800,0
20250307,110900,22116175,15800,15800,15800,15800,0
20250307,110800,22116175,15800,15800,15800,15800,0
20250307,110700,22116175,15800,15800,15800,15800,0
20250307,110600,22116175,15800,15800,15800,15800,0
20250307,110500,22116175,15800,15800,15800,15800,0
20250307,110400,22116175,15800,15800,15800,15800,0
20250307,110300,22116175,15800,15800,15800,15800,0
20250307,110200,22116175,15800,15800,15800,15800,0
20250307,110100,22116175,15800,15800,15800,15800,0
20250307,110000,22116175,15800,15800,15800,15800,0
20250307,105900,22116175,15800,15800,15800,15800,0
20250307,105800,22116175,15800,15800,15800,15790,7
20250307,105700,22005605,15790,15790,15800,15780,85
20250307,105600,20663525,15780,15780,15780,15780,0
20250307,105500,20663525,15780,15780,15780,15780,0
20250307,105400,20663525,15780,15780,15780,15780,0
20250307,105300,20663525,15780,15780,15780,15780,0
20250307,105200,20663525,15780,15780,15780,15780,0
20250307,105100,20663525,15780,15780,15780,15780,0
20250307,105000,20663525,15780,15780,15780,15780,0
20250307,104900,20663525,15780,15780,15780,15780,0
20250307,104800,20663525,15780,15780,15780,15780,0
20250307,104700,20663525,15780,15780,15780,15780,10
20250307,104600,20505725,15780,15780,15780,15780,25
20250307,104500,20111225,15780,15780,15780,15780,0
20250307,104400,20111225,15780,15780,15780,15780,0
20250307,104300,20111225,15780,15780,15780,15780,2
20250307,104200,20079665,15770,15770,15770,15770,0
20250307,104100,20079665,15770,15770,15770,15770,0
20250307,104000,20079665,15770,15770,15770,15770,0
20250307,103900,20079665,15770,15770,15770,15770,0
20250307,103800,20079665,15770,15770,15770,15770,0
20250307,103700,20079665,15770,15770,15770,15770,0
20250307,103600,20079665,15770,15770,15770,15770,0
20250307,103500,20079665,15770,15770,15770,15770,0
20250307,103400,20079665,15770,15770,15770,15770,0
20250307,103300,20079665,15770,15770,15770,15770,0
20250307,103200,20079665,15770,15770,15770,15770,0
20250307,103100,20079665,15770,15770,15770,15770,0
20250307,103000,20079665,15770,15770,15770,15770,0
20250307,102900,20079665,15770,15770,15770,15770,0
20250307,102800,20079665,15770,15770,15770,15770,0
20250307,102700,20079665,15770,15770,15770,15770,0
20250307,102600,20079665,15770,15770,15770,15770,0
20250307,102500,20079665,15770,15770,15770,15770,0
20250307,102400,20079665,15770,15770,15770,15770,0
20250307,102300,20079665,15770,15770,15770,15770,1
20250307,102200,20063895,15780,15780,15780,15780,0
20250307,102100,20063895,15780,15780,15780,15780,0
20250307,102000,20063895,15780,15780,15780,15780,3
20250307,101900,20016555,15775,15775,15775,15775,0
20250307,101800,20016555,15775,15775,15775,15775,0
20250307,101700,20016555,15775,15775,15775,15775,0
20250307,101600,20016555,15775,15775,15775,15775,0
20250307,101500,20016555,15775,15775,15775,15775,0
20250307,101400,20016555,15775,15775,15775,15775,0
20250307,101300,20016555,15775,15775,15775,15775,0
20250307,101200,20016555,15775,15775,15775,15775,0
20250307,101100,20016555,15775,15775,15775,15775,0
20250307,101000,20016555,15775,15775,15775,15775,0
20250307,100900,20016555,15775,15775,15775,15775,0
20250307,100800,20016555,15775,15775,15775,15775,1
20250307,100700,20000780,15790,15790,15790,15790,0
20250307,100600,20000780,15790,15790,15790,15790,0
20250307,100500,20000780,15790,15790,15790,15790,0
20250307,100400,20000780,15790,15790,15790,15790,0
20250307,100300,20000780,15790,15790,15790,15790,0
20250307,100200,20000780,15790,15790,15790,15790,0
20250307,100100,20000780,15790,15790,15790,15790,0
20250307,100000,20000780,15790,15790,15790,15790,0
20250307,095900,20000780,15790,15790,15790,15790,0
20250307,095800,20000780,15790,15770,15790,15770,2
20250307,095700,19969220,15790,15790,15790,15790,0
20250307,095600,19969220,15790,15790,15790,15790,0
20250307,095500,19969220,15790,15790,15790,15790,0
20250307,095400,19969220,15790,15760,15790,15760,2
20250307,095300,19937670,15760,15760,15760,15760,7
20250307,095200,19827350,15760,15760,15760,15760,5
20250307,095100,19748550,15760,15760,15760,15760,4
20250307,095000,19685510,15760,15750,15760,15750,18
20250307,094900,19402000,15770,15770,15770,15770,1
20250307,094800,19386230,15790,15790,15790,15790,0
20250307,094700,19386230,15790,15790,15790,15790,0
20250307,094600,19386230,15790,15790,15790,15790,2
20250307,094500,19354650,15790,15790,15790,15790,1
20250307,094400,19338860,15770,15770,15770,15770,0
20250307,094300,19338860,15770,15770,15770,15770,0
20250307,094200,19338860,15770,15780,15780,15770,11
20250307,094100,19165370,15780,15780,15780,15780,0
20250307,094000,19165370,15780,15780,15780,15780,0
20250307,093900,19165370,15780,15780,15780,15780,0
20250307,093800,19165370,15780,15780,15780,15780,0
20250307,093700,19165370,15780,15780,15780,15780,0
20250307,093600,19165370,15780,15780,15780,15780,0
20250307,093500,19165370,15780,15670,15780,15670,5
20250307,093400,19086590,15670,15670,15670,15670,0
20250307,093300,19086590,15670,15670,15670,15670,0
20250307,093200,19086590,15670,15670,15670,15670,2
20250307,093100,19055250,15790,15790,15790,15790,0
20250307,093000,19055250,15790,15790,15790,15790,0
20250307,092900,19055250,15790,15790,15790,15790,50
20250307,092800,18265750,15790,15790,15790,15790,0
20250307,092700,18265750,15790,15780,15790,15780,48
20250307,092600,17508030,15790,15790,15790,15790,0
20250307,092500,17508030,15790,15790,15790,15790,0
20250307,092400,17508030,15790,15790,15790,15790,0
20250307,092300,17508030,15790,15790,15790,15790,0
20250307,092200,17508030,15790,15790,15790,15790,0
20250307,092100,17508030,15790,15790,15790,15790,100
20250307,092000,15929030,15660,15660,15660,15660,0
20250307,091900,15929030,15660,15660,15660,15660,295
20250307,091800,11309330,15660,15660,15660,15650,512
20250307,091700,3291430,15660,15700,15700,15630,189
20250307,091600,330940,15700,15700,15700,15700,8
20250307,091500,205340,15790,15790,15790,15790,2
20250307,091400,173760,15660,15660,15660,15660,0
20250307,091300,173760,15660,15660,15660,15660,0
20250307,091200,173760,15660,15660,15660,15660,0
20250307,091100,173760,15660,15660,15660,15660,0
20250307,091000,173760,15660,15660,15660,15660,0
20250307,090900,173760,15660,15660,15660,15660,0
20250307,090800,173760,15660,15660,15660,15660,0
20250307,090700,173760,15660,15660,15660,15660,0
20250307,090600,173760,15660,15660,15660,15660,0
20250307,090500,173760,15660,15660,15660,15660,0
20250307,090400,173760,15660,15660,15660,15660,0
20250307,090300,173760,15660,15660,15660,15660,0
20250307,090200,173760,15660,15660,15660,15660,0
20250307,090100,173760,15660,15660,15660,15660,0
20250307,090000,173760,15660,15810,15810,15660,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 183900 49446375 15790 15790 15790 15790 77
3 20250307 183800 49446375 15790 15790 15790 15790 0
4 20250307 183700 49446375 15790 15790 15790 15790 0
5 20250307 183600 49446375 15790 15790 15790 15790 0
6 20250307 183500 49446375 15790 15790 15790 15790 0
7 20250307 183400 49446375 15790 15790 15790 15790 0
8 20250307 183300 49446375 15790 15790 15790 15790 0
9 20250307 183200 49446375 15790 15790 15790 15790 0
10 20250307 183100 49446375 15790 15790 15790 15790 0
11 20250307 183000 49446375 15790 15790 15790 15790 0
12 20250307 182900 49446375 15790 15790 15790 15790 0
13 20250307 182800 49446375 15790 15790 15790 15790 0
14 20250307 182700 49446375 15790 15790 15790 15790 0
15 20250307 182600 49446375 15790 15790 15790 15790 0
16 20250307 182500 49446375 15790 15790 15790 15790 0
17 20250307 182400 49446375 15790 15790 15790 15790 0
18 20250307 182300 49446375 15790 15790 15790 15790 0
19 20250307 182200 49446375 15790 15790 15790 15790 0
20 20250307 182100 49446375 15790 15790 15790 15790 0
21 20250307 182000 49446375 15790 15790 15790 15790 0
22 20250307 181900 49446375 15790 15790 15790 15790 0
23 20250307 181800 49446375 15790 15790 15790 15790 0
24 20250307 181700 49446375 15790 15790 15790 15790 0
25 20250307 181600 49446375 15790 15790 15790 15790 0
26 20250307 181500 49446375 15790 15790 15790 15790 0
27 20250307 181400 49446375 15790 15790 15790 15790 0
28 20250307 181300 49446375 15790 15790 15790 15790 0
29 20250307 181200 49446375 15790 15790 15790 15790 0
30 20250307 181100 49446375 15790 15790 15790 15790 0
31 20250307 181000 49446375 15790 15790 15790 15790 0
32 20250307 180900 49446375 15790 15790 15790 15790 77
33 20250307 180800 49446375 15790 15790 15790 15790 0
34 20250307 180700 49446375 15790 15790 15790 15790 0
35 20250307 180600 49446375 15790 15790 15790 15790 0
36 20250307 180500 49446375 15790 15790 15790 15790 0
37 20250307 180400 49446375 15790 15790 15790 15790 0
38 20250307 180300 49446375 15790 15790 15790 15790 0
39 20250307 180200 49446375 15790 15790 15790 15790 0
40 20250307 180100 49446375 15790 15790 15790 15790 0
41 20250307 180000 49446375 15790 15790 15790 15790 0
42 20250307 175900 49446375 15790 15790 15790 15790 0
43 20250307 175800 49446375 15790 15790 15790 15790 0
44 20250307 175700 49446375 15790 15790 15790 15790 0
45 20250307 175600 49446375 15790 15790 15790 15790 0
46 20250307 175500 49446375 15790 15790 15790 15790 0
47 20250307 175400 49446375 15790 15790 15790 15790 0
48 20250307 175300 49446375 15790 15790 15790 15790 0
49 20250307 175200 49446375 15790 15790 15790 15790 0
50 20250307 175100 49446375 15790 15790 15790 15790 0
51 20250307 175000 49446375 15790 15790 15790 15790 0
52 20250307 174900 49446375 15790 15790 15790 15790 0
53 20250307 174800 49446375 15790 15790 15790 15790 0
54 20250307 174700 49446375 15790 15790 15790 15790 0
55 20250307 174600 49446375 15790 15790 15790 15790 0
56 20250307 174500 49446375 15790 15790 15790 15790 0
57 20250307 174400 49446375 15790 15790 15790 15790 0
58 20250307 174300 49446375 15790 15790 15790 15790 0
59 20250307 174200 49446375 15790 15790 15790 15790 0
60 20250307 174100 49446375 15790 15790 15790 15790 0
61 20250307 174000 49446375 15790 15790 15790 15790 0
62 20250307 173900 49446375 15790 15790 15790 15790 77
63 20250307 173800 49446375 15790 15790 15790 15790 0
64 20250307 173700 49446375 15790 15790 15790 15790 0
65 20250307 173600 49446375 15790 15790 15790 15790 0
66 20250307 173500 49446375 15790 15790 15790 15790 0
67 20250307 173400 49446375 15790 15790 15790 15790 0
68 20250307 173300 49446375 15790 15790 15790 15790 0
69 20250307 173200 49446375 15790 15790 15790 15790 0
70 20250307 173100 49446375 15790 15790 15790 15790 0
71 20250307 173000 49446375 15790 15790 15790 15790 0
72 20250307 172900 49446375 15790 15790 15790 15790 0
73 20250307 172800 49446375 15790 15790 15790 15790 0
74 20250307 172700 49446375 15790 15790 15790 15790 0
75 20250307 172600 49446375 15790 15790 15790 15790 0
76 20250307 172500 49446375 15790 15790 15790 15790 0
77 20250307 172400 49446375 15790 15790 15790 15790 0
78 20250307 172300 49446375 15790 15790 15790 15790 0
79 20250307 172200 49446375 15790 15790 15790 15790 0
80 20250307 172100 49446375 15790 15790 15790 15790 0
81 20250307 172000 49446375 15790 15790 15790 15790 0
82 20250307 171900 49446375 15790 15790 15790 15790 0
83 20250307 171800 49446375 15790 15790 15790 15790 0
84 20250307 171700 49446375 15790 15790 15790 15790 0
85 20250307 171600 49446375 15790 15790 15790 15790 0
86 20250307 171500 49446375 15790 15790 15790 15790 0
87 20250307 171400 49446375 15790 15790 15790 15790 0
88 20250307 171300 49446375 15790 15790 15790 15790 0
89 20250307 171200 49446375 15790 15790 15790 15790 0
90 20250307 171100 49446375 15790 15790 15790 15790 0
91 20250307 171000 49446375 15790 15790 15790 15790 0
92 20250307 170900 49446375 15790 15790 15790 15790 77
93 20250307 170800 49446375 15790 15790 15790 15790 0
94 20250307 170700 49446375 15790 15790 15790 15790 0
95 20250307 170600 49446375 15790 15790 15790 15790 0
96 20250307 170500 49446375 15790 15790 15790 15790 0
97 20250307 170400 49446375 15790 15790 15790 15790 0
98 20250307 170300 49446375 15790 15790 15790 15790 0
99 20250307 170200 49446375 15790 15790 15790 15790 0
100 20250307 170100 49446375 15790 15790 15790 15790 0
101 20250307 170000 49446375 15790 15790 15790 15790 0
102 20250307 165900 49446375 15790 15790 15790 15790 0
103 20250307 165800 49446375 15790 15790 15790 15790 0
104 20250307 165700 49446375 15790 15790 15790 15790 0
105 20250307 165600 49446375 15790 15790 15790 15790 0
106 20250307 165500 49446375 15790 15790 15790 15790 0
107 20250307 165400 49446375 15790 15790 15790 15790 0
108 20250307 165300 49446375 15790 15790 15790 15790 0
109 20250307 165200 49446375 15790 15790 15790 15790 0
110 20250307 165100 49446375 15790 15790 15790 15790 0
111 20250307 165000 49446375 15790 15790 15790 15790 0
112 20250307 164900 49446375 15790 15790 15790 15790 0
113 20250307 164800 49446375 15790 15790 15790 15790 0
114 20250307 164700 49446375 15790 15790 15790 15790 0
115 20250307 164600 49446375 15790 15790 15790 15790 0
116 20250307 164500 49446375 15790 15790 15790 15790 0
117 20250307 164400 49446375 15790 15790 15790 15790 0
118 20250307 164300 49446375 15790 15790 15790 15790 0
119 20250307 164200 49446375 15790 15790 15790 15790 0
120 20250307 164100 49446375 15790 15790 15790 15790 0
121 20250307 164000 49446375 15790 15790 15790 15790 0
122 20250307 163900 49446375 15790 15790 15790 15790 77
123 20250307 163800 49446375 15790 15790 15790 15790 0
124 20250307 163700 49446375 15790 15790 15790 15790 0
125 20250307 163600 49446375 15790 15790 15790 15790 0
126 20250307 163500 49446375 15790 15790 15790 15790 0
127 20250307 163400 49446375 15790 15790 15790 15790 0
128 20250307 163300 49446375 15790 15790 15790 15790 0
129 20250307 163200 49446375 15790 15790 15790 15790 0
130 20250307 163100 49446375 15790 15790 15790 15790 0
131 20250307 163000 49446375 15790 15790 15790 15790 0
132 20250307 162900 49446375 15790 15790 15790 15790 0
133 20250307 162800 49446375 15790 15790 15790 15790 0
134 20250307 162700 49446375 15790 15790 15790 15790 0
135 20250307 162600 49446375 15790 15790 15790 15790 0
136 20250307 162500 49446375 15790 15790 15790 15790 0
137 20250307 162400 49446375 15790 15790 15790 15790 0
138 20250307 162300 49446375 15790 15790 15790 15790 0
139 20250307 162200 49446375 15790 15790 15790 15790 0
140 20250307 162100 49446375 15790 15790 15790 15790 0
141 20250307 162000 49446375 15790 15790 15790 15790 0
142 20250307 161900 49446375 15790 15790 15790 15790 0
143 20250307 161800 49446375 15790 15790 15790 15790 0
144 20250307 161700 49446375 15790 15790 15790 15790 0
145 20250307 161600 49446375 15790 15790 15790 15790 0
146 20250307 161500 49446375 15790 15790 15790 15790 0
147 20250307 161400 49446375 15790 15790 15790 15790 0
148 20250307 161300 49446375 15790 15790 15790 15790 0
149 20250307 161200 49446375 15790 15790 15790 15790 0
150 20250307 161100 49446375 15790 15790 15790 15790 0
151 20250307 161000 49446375 15790 15790 15790 15790 0
152 20250307 160900 49446375 15790 15790 15790 15790 77
153 20250307 160800 49446375 15790 15790 15790 15790 0
154 20250307 160700 49446375 15790 15790 15790 15790 0
155 20250307 160600 49446375 15790 15790 15790 15790 0
156 20250307 160500 49446375 15790 15790 15790 15790 0
157 20250307 160400 49446375 15790 15790 15790 15790 0
158 20250307 160300 49446375 15790 15790 15790 15790 0
159 20250307 160200 49446375 15790 15790 15790 15790 0
160 20250307 160100 49446375 15790 15790 15790 15790 0
161 20250307 160000 49446375 15790 15790 15790 15790 0
162 20250307 155900 49446375 15790 15790 15790 15790 0
163 20250307 155800 49446375 15790 15790 15790 15790 0
164 20250307 155700 49446375 15790 15790 15790 15790 0
165 20250307 155600 49446375 15790 15790 15790 15790 0
166 20250307 155500 49446375 15790 15790 15790 15790 0
167 20250307 155400 49446375 15790 15790 15790 15790 0
168 20250307 155300 49446375 15790 15790 15790 15790 0
169 20250307 155200 49446375 15790 15790 15790 15790 0
170 20250307 155100 49446375 15790 15790 15790 15790 0
171 20250307 155000 49446375 15790 15790 15790 15790 0
172 20250307 154900 49446375 15790 15790 15790 15790 0
173 20250307 154800 49446375 15790 15790 15790 15790 0
174 20250307 154700 49446375 15790 15790 15790 15790 0
175 20250307 154600 49446375 15790 15790 15790 15790 0
176 20250307 154500 49446375 15790 15790 15790 15790 0
177 20250307 154400 49446375 15790 15790 15790 15790 0
178 20250307 154300 49446375 15790 15790 15790 15790 0
179 20250307 154200 49446375 15790 15790 15790 15790 0
180 20250307 154100 49446375 15790 15790 15790 15790 0
181 20250307 154000 49446375 15790 15790 15790 15790 0
182 20250307 153900 49446375 15790 15790 15790 15790 77
183 20250307 153800 49446375 15790 15790 15790 15790 0
184 20250307 153700 49446375 15790 15790 15790 15790 0
185 20250307 153600 49446375 15790 15790 15790 15790 0
186 20250307 153500 49446375 15790 15790 15790 15790 0
187 20250307 153400 49446375 15790 15790 15790 15790 0
188 20250307 153300 49446375 15790 15790 15790 15790 0
189 20250307 153200 49446375 15790 15790 15790 15790 0
190 20250307 153100 49446375 15790 15790 15790 15790 0
191 20250307 153000 49446375 15790 15790 15790 15790 77
192 20250307 152900 48230545 15690 15690 15690 15690 0
193 20250307 152800 48230545 15690 15690 15690 15690 0
194 20250307 152700 48230545 15690 15690 15690 15690 0
195 20250307 152600 48230545 15690 15690 15690 15690 0
196 20250307 152500 48230545 15690 15690 15690 15690 0
197 20250307 152400 48230545 15690 15690 15690 15690 0
198 20250307 152300 48230545 15690 15690 15690 15690 0
199 20250307 152200 48230545 15690 15690 15690 15690 0
200 20250307 152100 48230545 15690 15690 15690 15690 0
201 20250307 152000 48230545 15690 15690 15690 15690 0
202 20250307 151900 48230545 15690 15690 15690 15690 0
203 20250307 151800 48230545 15690 15690 15690 15690 0
204 20250307 151700 48230545 15690 15800 15800 15690 16
205 20250307 151600 47979395 15700 15730 15730 15700 80
206 20250307 151500 46721565 15700 15730 15730 15700 3
207 20250307 151400 46674405 15730 15730 15730 15730 0
208 20250307 151300 46674405 15730 15730 15730 15730 0
209 20250307 151200 46674405 15730 15730 15730 15730 1
210 20250307 151100 46658675 15700 15700 15700 15700 0
211 20250307 151000 46658675 15700 15700 15700 15700 0
212 20250307 150900 46658675 15700 15700 15700 15700 2
213 20250307 150800 46627275 15700 15740 15740 15700 200
214 20250307 150700 43484095 15800 15800 15800 15800 0
215 20250307 150600 43484095 15800 15800 15800 15800 0
216 20250307 150500 43484095 15800 15800 15800 15800 0
217 20250307 150400 43484095 15800 15800 15800 15800 0
218 20250307 150300 43484095 15800 15800 15800 15800 0
219 20250307 150200 43484095 15800 15800 15800 15800 0
220 20250307 150100 43484095 15800 15800 15800 15800 0
221 20250307 150000 43484095 15800 15800 15800 15800 0
222 20250307 145900 43484095 15800 15750 15800 15740 29
223 20250307 145800 43027345 15790 15790 15790 15790 0
224 20250307 145700 43027345 15790 15790 15790 15790 0
225 20250307 145600 43027345 15790 15800 15800 15760 5
226 20250307 145500 42948435 15760 15760 15760 15760 1
227 20250307 145400 42932675 15800 15800 15800 15800 0
228 20250307 145300 42932675 15800 15800 15800 15800 0
229 20250307 145200 42932675 15800 15800 15800 15760 3
230 20250307 145100 42885315 15760 15760 15760 15760 1
231 20250307 145000 42869555 15780 15780 15780 15780 0
232 20250307 144900 42869555 15780 15780 15780 15780 0
233 20250307 144800 42869555 15780 15780 15780 15780 1
234 20250307 144700 42853775 15760 15760 15800 15760 7
235 20250307 144600 42743375 15800 15760 15800 15760 4
236 20250307 144500 42680265 15800 15760 15800 15760 2
237 20250307 144400 42648705 15790 15760 15800 15760 4
238 20250307 144300 42585595 15800 15760 15800 15760 4
239 20250307 144200 42522485 15800 15760 15800 15760 5
240 20250307 144100 42443645 15760 15760 15760 15760 2
241 20250307 144000 42412125 15770 15770 15770 15770 0
242 20250307 143900 42412125 15770 15770 15770 15770 0
243 20250307 143800 42412125 15770 15770 15770 15770 0
244 20250307 143700 42412125 15770 15770 15770 15770 0
245 20250307 143600 42412125 15770 15770 15770 15770 0
246 20250307 143500 42412125 15770 15770 15770 15770 0
247 20250307 143400 42412125 15770 15770 15770 15770 0
248 20250307 143300 42412125 15770 15770 15770 15770 0
249 20250307 143200 42412125 15770 15770 15770 15770 0
250 20250307 143100 42412125 15770 15770 15770 15770 0
251 20250307 143000 42412125 15770 15770 15770 15770 0
252 20250307 142900 42412125 15770 15770 15770 15770 0
253 20250307 142800 42412125 15770 15770 15770 15770 0
254 20250307 142700 42412125 15770 15760 15770 15760 50
255 20250307 142600 41623635 15750 15750 15750 15750 0
256 20250307 142500 41623635 15750 15750 15750 15750 0
257 20250307 142400 41623635 15750 15750 15750 15750 0
258 20250307 142300 41623635 15750 15750 15750 15750 0
259 20250307 142200 41623635 15750 15750 15750 15750 0
260 20250307 142100 41623635 15750 15750 15750 15750 0
261 20250307 142000 41623635 15750 15750 15750 15750 0
262 20250307 141900 41623635 15750 15750 15750 15750 0
263 20250307 141800 41623635 15750 15750 15750 15750 0
264 20250307 141700 41623635 15750 15750 15750 15750 0
265 20250307 141600 41623635 15750 15750 15750 15750 1
266 20250307 141500 41607885 15750 15760 15760 15750 230
267 20250307 141400 37984685 15800 15800 15800 15800 100
268 20250307 141300 36404685 15760 15760 15760 15760 0
269 20250307 141200 36404685 15760 15760 15760 15760 0
270 20250307 141100 36404685 15760 15760 15760 15760 0
271 20250307 141000 36404685 15760 15760 15760 15760 20
272 20250307 140900 36089485 15810 15810 15810 15810 0
273 20250307 140800 36089485 15810 15810 15810 15810 0
274 20250307 140700 36089485 15810 15810 15810 15810 0
275 20250307 140600 36089485 15810 15810 15810 15810 0
276 20250307 140500 36089485 15810 15800 15810 15800 61
277 20250307 140400 35125085 15810 15810 15810 15810 0
278 20250307 140300 35125085 15810 15810 15810 15810 0
279 20250307 140200 35125085 15810 15810 15810 15810 0
280 20250307 140100 35125085 15810 15810 15810 15810 0
281 20250307 140000 35125085 15810 15810 15810 15810 0
282 20250307 135900 35125085 15810 15810 15810 15810 0
283 20250307 135800 35125085 15810 15810 15810 15810 0
284 20250307 135700 35125085 15810 15790 15810 15790 3
285 20250307 135600 35077685 15760 15760 15760 15760 0
286 20250307 135500 35077685 15760 15760 15760 15760 0
287 20250307 135400 35077685 15760 15760 15760 15760 0
288 20250307 135300 35077685 15760 15760 15760 15760 0
289 20250307 135200 35077685 15760 15760 15760 15760 0
290 20250307 135100 35077685 15760 15780 15780 15760 10
291 20250307 135000 34920055 15790 15790 15790 15790 0
292 20250307 134900 34920055 15790 15790 15790 15790 0
293 20250307 134800 34920055 15790 15790 15790 15790 0
294 20250307 134700 34920055 15790 15790 15790 15790 0
295 20250307 134600 34920055 15790 15790 15790 15790 0
296 20250307 134500 34920055 15790 15790 15790 15790 0
297 20250307 134400 34920055 15790 15790 15790 15790 0
298 20250307 134300 34920055 15790 15790 15790 15790 0
299 20250307 134200 34920055 15790 15790 15790 15790 36
300 20250307 134100 34351615 15790 15790 15790 15790 0
301 20250307 134000 34351615 15790 15790 15790 15790 0
302 20250307 133900 34351615 15790 15790 15790 15790 0
303 20250307 133800 34351615 15790 15790 15790 15790 10
304 20250307 133700 34193715 15790 15790 15790 15790 0
305 20250307 133600 34193715 15790 15790 15790 15790 0
306 20250307 133500 34193715 15790 15790 15790 15790 0
307 20250307 133400 34193715 15790 15790 15790 15790 0
308 20250307 133300 34193715 15790 15790 15790 15790 0
309 20250307 133200 34193715 15790 15790 15790 15790 0
310 20250307 133100 34193715 15790 15790 15790 15790 0
311 20250307 133000 34193715 15790 15790 15790 15790 0
312 20250307 132900 34193715 15790 15790 15790 15790 0
313 20250307 132800 34193715 15790 15790 15790 15790 0
314 20250307 132700 34193715 15790 15790 15790 15790 0
315 20250307 132600 34193715 15790 15790 15790 15790 0
316 20250307 132500 34193715 15790 15790 15790 15790 0
317 20250307 132400 34193715 15790 15770 15800 15770 51
318 20250307 132300 33389255 15750 15750 15750 15750 0
319 20250307 132200 33389255 15750 15750 15750 15750 0
320 20250307 132100 33389255 15750 15750 15750 15750 0
321 20250307 132000 33389255 15750 15770 15770 15750 98
322 20250307 131900 31845165 15770 15770 15770 15770 0
323 20250307 131800 31845165 15770 15770 15770 15770 0
324 20250307 131700 31845165 15770 15770 15770 15770 0
325 20250307 131600 31845165 15770 15770 15770 15770 0
326 20250307 131500 31845165 15770 15770 15770 15770 2
327 20250307 131400 31813625 15760 15760 15760 15760 0
328 20250307 131300 31813625 15760 15760 15760 15760 0
329 20250307 131200 31813625 15760 15770 15770 15760 169
330 20250307 131100 29149585 15830 15830 15830 15830 0
331 20250307 131000 29149585 15830 15830 15830 15830 0
332 20250307 130900 29149585 15830 15830 15830 15830 0
333 20250307 130800 29149585 15830 15800 15830 15800 4
334 20250307 130700 29086325 15820 15800 15820 15800 8
335 20250307 130600 28959785 15810 15800 15820 15800 81
336 20250307 130500 27678395 15820 15820 15820 15820 0
337 20250307 130400 27678395 15820 15800 15820 15800 193
338 20250307 130300 24626595 15780 15780 15780 15780 0
339 20250307 130200 24626595 15780 15780 15780 15780 0
340 20250307 130100 24626595 15780 15780 15780 15780 0
341 20250307 130000 24626595 15780 15780 15780 15780 0
342 20250307 125900 24626595 15780 15780 15780 15780 0
343 20250307 125800 24626595 15780 15780 15780 15780 0
344 20250307 125700 24626595 15780 15780 15780 15780 0
345 20250307 125600 24626595 15780 15780 15780 15780 0
346 20250307 125500 24626595 15780 15780 15780 15780 0
347 20250307 125400 24626595 15780 15780 15780 15780 0
348 20250307 125300 24626595 15780 15780 15780 15780 0
349 20250307 125200 24626595 15780 15780 15780 15780 0
350 20250307 125100 24626595 15780 15780 15780 15780 0
351 20250307 125000 24626595 15780 15780 15780 15780 0
352 20250307 124900 24626595 15780 15780 15780 15780 0
353 20250307 124800 24626595 15780 15780 15780 15780 0
354 20250307 124700 24626595 15780 15790 15790 15780 62
355 20250307 124600 23648225 15790 15790 15790 15790 0
356 20250307 124500 23648225 15790 15790 15790 15790 0
357 20250307 124400 23648225 15790 15790 15790 15790 0
358 20250307 124300 23648225 15790 15790 15790 15790 0
359 20250307 124200 23648225 15790 15790 15790 15790 0
360 20250307 124100 23648225 15790 15790 15790 15790 0
361 20250307 124000 23648225 15790 15790 15790 15790 0
362 20250307 123900 23648225 15790 15790 15790 15790 0
363 20250307 123800 23648225 15790 15790 15790 15790 0
364 20250307 123700 23648225 15790 15790 15790 15790 0
365 20250307 123600 23648225 15790 15790 15790 15790 0
366 20250307 123500 23648225 15790 15790 15790 15790 0
367 20250307 123400 23648225 15790 15790 15790 15790 0
368 20250307 123300 23648225 15790 15790 15790 15790 0
369 20250307 123200 23648225 15790 15790 15790 15790 0
370 20250307 123100 23648225 15790 15790 15790 15790 1
371 20250307 123000 23632435 15800 15800 15800 15800 0
372 20250307 122900 23632435 15800 15800 15800 15800 0
373 20250307 122800 23632435 15800 15800 15800 15800 0
374 20250307 122700 23632435 15800 15800 15800 15800 0
375 20250307 122600 23632435 15800 15800 15800 15800 0
376 20250307 122500 23632435 15800 15800 15800 15800 0
377 20250307 122400 23632435 15800 15800 15800 15800 0
378 20250307 122300 23632435 15800 15800 15800 15800 0
379 20250307 122200 23632435 15800 15800 15800 15800 0
380 20250307 122100 23632435 15800 15800 15800 15800 0
381 20250307 122000 23632435 15800 15800 15800 15800 0
382 20250307 121900 23632435 15800 15800 15800 15800 0
383 20250307 121800 23632435 15800 15800 15800 15800 0
384 20250307 121700 23632435 15800 15800 15800 15800 0
385 20250307 121600 23632435 15800 15800 15800 15800 0
386 20250307 121500 23632435 15800 15800 15800 15800 0
387 20250307 121400 23632435 15800 15800 15800 15800 0
388 20250307 121300 23632435 15800 15800 15800 15800 0
389 20250307 121200 23632435 15800 15800 15800 15800 0
390 20250307 121100 23632435 15800 15800 15800 15800 0
391 20250307 121000 23632435 15800 15800 15800 15800 0
392 20250307 120900 23632435 15800 15790 15800 15790 70
393 20250307 120800 22526515 15790 15790 15790 15790 2
394 20250307 120700 22494935 15790 15790 15790 15790 0
395 20250307 120600 22494935 15790 15790 15790 15790 0
396 20250307 120500 22494935 15790 15790 15790 15790 0
397 20250307 120400 22494935 15790 15790 15790 15790 0
398 20250307 120300 22494935 15790 15790 15790 15790 0
399 20250307 120200 22494935 15790 15790 15790 15790 0
400 20250307 120100 22494935 15790 15790 15790 15790 0
401 20250307 120000 22494935 15790 15790 15790 15790 0
402 20250307 115900 22494935 15790 15790 15790 15790 0
403 20250307 115800 22494935 15790 15790 15790 15790 0
404 20250307 115700 22494935 15790 15790 15790 15790 0
405 20250307 115600 22494935 15790 15790 15790 15790 0
406 20250307 115500 22494935 15790 15790 15790 15790 0
407 20250307 115400 22494935 15790 15790 15790 15790 4
408 20250307 115300 22431775 15780 15780 15780 15780 0
409 20250307 115200 22431775 15780 15780 15780 15780 20
410 20250307 115100 22116175 15800 15800 15800 15800 0
411 20250307 115000 22116175 15800 15800 15800 15800 0
412 20250307 114900 22116175 15800 15800 15800 15800 0
413 20250307 114800 22116175 15800 15800 15800 15800 0
414 20250307 114700 22116175 15800 15800 15800 15800 0
415 20250307 114600 22116175 15800 15800 15800 15800 0
416 20250307 114500 22116175 15800 15800 15800 15800 0
417 20250307 114400 22116175 15800 15800 15800 15800 0
418 20250307 114300 22116175 15800 15800 15800 15800 0
419 20250307 114200 22116175 15800 15800 15800 15800 0
420 20250307 114100 22116175 15800 15800 15800 15800 0
421 20250307 114000 22116175 15800 15800 15800 15800 0
422 20250307 113900 22116175 15800 15800 15800 15800 0
423 20250307 113800 22116175 15800 15800 15800 15800 0
424 20250307 113700 22116175 15800 15800 15800 15800 0
425 20250307 113600 22116175 15800 15800 15800 15800 0
426 20250307 113500 22116175 15800 15800 15800 15800 0
427 20250307 113400 22116175 15800 15800 15800 15800 0
428 20250307 113300 22116175 15800 15800 15800 15800 0
429 20250307 113200 22116175 15800 15800 15800 15800 0
430 20250307 113100 22116175 15800 15800 15800 15800 0
431 20250307 113000 22116175 15800 15800 15800 15800 0
432 20250307 112900 22116175 15800 15800 15800 15800 0
433 20250307 112800 22116175 15800 15800 15800 15800 0
434 20250307 112700 22116175 15800 15800 15800 15800 0
435 20250307 112600 22116175 15800 15800 15800 15800 0
436 20250307 112500 22116175 15800 15800 15800 15800 0
437 20250307 112400 22116175 15800 15800 15800 15800 0
438 20250307 112300 22116175 15800 15800 15800 15800 0
439 20250307 112200 22116175 15800 15800 15800 15800 0
440 20250307 112100 22116175 15800 15800 15800 15800 0
441 20250307 112000 22116175 15800 15800 15800 15800 0
442 20250307 111900 22116175 15800 15800 15800 15800 0
443 20250307 111800 22116175 15800 15800 15800 15800 0
444 20250307 111700 22116175 15800 15800 15800 15800 0
445 20250307 111600 22116175 15800 15800 15800 15800 0
446 20250307 111500 22116175 15800 15800 15800 15800 0
447 20250307 111400 22116175 15800 15800 15800 15800 0
448 20250307 111300 22116175 15800 15800 15800 15800 0
449 20250307 111200 22116175 15800 15800 15800 15800 0
450 20250307 111100 22116175 15800 15800 15800 15800 0
451 20250307 111000 22116175 15800 15800 15800 15800 0
452 20250307 110900 22116175 15800 15800 15800 15800 0
453 20250307 110800 22116175 15800 15800 15800 15800 0
454 20250307 110700 22116175 15800 15800 15800 15800 0
455 20250307 110600 22116175 15800 15800 15800 15800 0
456 20250307 110500 22116175 15800 15800 15800 15800 0
457 20250307 110400 22116175 15800 15800 15800 15800 0
458 20250307 110300 22116175 15800 15800 15800 15800 0
459 20250307 110200 22116175 15800 15800 15800 15800 0
460 20250307 110100 22116175 15800 15800 15800 15800 0
461 20250307 110000 22116175 15800 15800 15800 15800 0
462 20250307 105900 22116175 15800 15800 15800 15800 0
463 20250307 105800 22116175 15800 15800 15800 15790 7
464 20250307 105700 22005605 15790 15790 15800 15780 85
465 20250307 105600 20663525 15780 15780 15780 15780 0
466 20250307 105500 20663525 15780 15780 15780 15780 0
467 20250307 105400 20663525 15780 15780 15780 15780 0
468 20250307 105300 20663525 15780 15780 15780 15780 0
469 20250307 105200 20663525 15780 15780 15780 15780 0
470 20250307 105100 20663525 15780 15780 15780 15780 0
471 20250307 105000 20663525 15780 15780 15780 15780 0
472 20250307 104900 20663525 15780 15780 15780 15780 0
473 20250307 104800 20663525 15780 15780 15780 15780 0
474 20250307 104700 20663525 15780 15780 15780 15780 10
475 20250307 104600 20505725 15780 15780 15780 15780 25
476 20250307 104500 20111225 15780 15780 15780 15780 0
477 20250307 104400 20111225 15780 15780 15780 15780 0
478 20250307 104300 20111225 15780 15780 15780 15780 2
479 20250307 104200 20079665 15770 15770 15770 15770 0
480 20250307 104100 20079665 15770 15770 15770 15770 0
481 20250307 104000 20079665 15770 15770 15770 15770 0
482 20250307 103900 20079665 15770 15770 15770 15770 0
483 20250307 103800 20079665 15770 15770 15770 15770 0
484 20250307 103700 20079665 15770 15770 15770 15770 0
485 20250307 103600 20079665 15770 15770 15770 15770 0
486 20250307 103500 20079665 15770 15770 15770 15770 0
487 20250307 103400 20079665 15770 15770 15770 15770 0
488 20250307 103300 20079665 15770 15770 15770 15770 0
489 20250307 103200 20079665 15770 15770 15770 15770 0
490 20250307 103100 20079665 15770 15770 15770 15770 0
491 20250307 103000 20079665 15770 15770 15770 15770 0
492 20250307 102900 20079665 15770 15770 15770 15770 0
493 20250307 102800 20079665 15770 15770 15770 15770 0
494 20250307 102700 20079665 15770 15770 15770 15770 0
495 20250307 102600 20079665 15770 15770 15770 15770 0
496 20250307 102500 20079665 15770 15770 15770 15770 0
497 20250307 102400 20079665 15770 15770 15770 15770 0
498 20250307 102300 20079665 15770 15770 15770 15770 1
499 20250307 102200 20063895 15780 15780 15780 15780 0
500 20250307 102100 20063895 15780 15780 15780 15780 0
501 20250307 102000 20063895 15780 15780 15780 15780 3
502 20250307 101900 20016555 15775 15775 15775 15775 0
503 20250307 101800 20016555 15775 15775 15775 15775 0
504 20250307 101700 20016555 15775 15775 15775 15775 0
505 20250307 101600 20016555 15775 15775 15775 15775 0
506 20250307 101500 20016555 15775 15775 15775 15775 0
507 20250307 101400 20016555 15775 15775 15775 15775 0
508 20250307 101300 20016555 15775 15775 15775 15775 0
509 20250307 101200 20016555 15775 15775 15775 15775 0
510 20250307 101100 20016555 15775 15775 15775 15775 0
511 20250307 101000 20016555 15775 15775 15775 15775 0
512 20250307 100900 20016555 15775 15775 15775 15775 0
513 20250307 100800 20016555 15775 15775 15775 15775 1
514 20250307 100700 20000780 15790 15790 15790 15790 0
515 20250307 100600 20000780 15790 15790 15790 15790 0
516 20250307 100500 20000780 15790 15790 15790 15790 0
517 20250307 100400 20000780 15790 15790 15790 15790 0
518 20250307 100300 20000780 15790 15790 15790 15790 0
519 20250307 100200 20000780 15790 15790 15790 15790 0
520 20250307 100100 20000780 15790 15790 15790 15790 0
521 20250307 100000 20000780 15790 15790 15790 15790 0
522 20250307 095900 20000780 15790 15790 15790 15790 0
523 20250307 095800 20000780 15790 15770 15790 15770 2
524 20250307 095700 19969220 15790 15790 15790 15790 0
525 20250307 095600 19969220 15790 15790 15790 15790 0
526 20250307 095500 19969220 15790 15790 15790 15790 0
527 20250307 095400 19969220 15790 15760 15790 15760 2
528 20250307 095300 19937670 15760 15760 15760 15760 7
529 20250307 095200 19827350 15760 15760 15760 15760 5
530 20250307 095100 19748550 15760 15760 15760 15760 4
531 20250307 095000 19685510 15760 15750 15760 15750 18
532 20250307 094900 19402000 15770 15770 15770 15770 1
533 20250307 094800 19386230 15790 15790 15790 15790 0
534 20250307 094700 19386230 15790 15790 15790 15790 0
535 20250307 094600 19386230 15790 15790 15790 15790 2
536 20250307 094500 19354650 15790 15790 15790 15790 1
537 20250307 094400 19338860 15770 15770 15770 15770 0
538 20250307 094300 19338860 15770 15770 15770 15770 0
539 20250307 094200 19338860 15770 15780 15780 15770 11
540 20250307 094100 19165370 15780 15780 15780 15780 0
541 20250307 094000 19165370 15780 15780 15780 15780 0
542 20250307 093900 19165370 15780 15780 15780 15780 0
543 20250307 093800 19165370 15780 15780 15780 15780 0
544 20250307 093700 19165370 15780 15780 15780 15780 0
545 20250307 093600 19165370 15780 15780 15780 15780 0
546 20250307 093500 19165370 15780 15670 15780 15670 5
547 20250307 093400 19086590 15670 15670 15670 15670 0
548 20250307 093300 19086590 15670 15670 15670 15670 0
549 20250307 093200 19086590 15670 15670 15670 15670 2
550 20250307 093100 19055250 15790 15790 15790 15790 0
551 20250307 093000 19055250 15790 15790 15790 15790 0
552 20250307 092900 19055250 15790 15790 15790 15790 50
553 20250307 092800 18265750 15790 15790 15790 15790 0
554 20250307 092700 18265750 15790 15780 15790 15780 48
555 20250307 092600 17508030 15790 15790 15790 15790 0
556 20250307 092500 17508030 15790 15790 15790 15790 0
557 20250307 092400 17508030 15790 15790 15790 15790 0
558 20250307 092300 17508030 15790 15790 15790 15790 0
559 20250307 092200 17508030 15790 15790 15790 15790 0
560 20250307 092100 17508030 15790 15790 15790 15790 100
561 20250307 092000 15929030 15660 15660 15660 15660 0
562 20250307 091900 15929030 15660 15660 15660 15660 295
563 20250307 091800 11309330 15660 15660 15660 15650 512
564 20250307 091700 3291430 15660 15700 15700 15630 189
565 20250307 091600 330940 15700 15700 15700 15700 8
566 20250307 091500 205340 15790 15790 15790 15790 2
567 20250307 091400 173760 15660 15660 15660 15660 0
568 20250307 091300 173760 15660 15660 15660 15660 0
569 20250307 091200 173760 15660 15660 15660 15660 0
570 20250307 091100 173760 15660 15660 15660 15660 0
571 20250307 091000 173760 15660 15660 15660 15660 0
572 20250307 090900 173760 15660 15660 15660 15660 0
573 20250307 090800 173760 15660 15660 15660 15660 0
574 20250307 090700 173760 15660 15660 15660 15660 0
575 20250307 090600 173760 15660 15660 15660 15660 0
576 20250307 090500 173760 15660 15660 15660 15660 0
577 20250307 090400 173760 15660 15660 15660 15660 0
578 20250307 090300 173760 15660 15660 15660 15660 0
579 20250307 090200 173760 15660 15660 15660 15660 0
580 20250307 090100 173760 15660 15660 15660 15660 0
581 20250307 090000 173760 15660 15810 15810 15660 11

1
003100/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,6600000,0,102762000000,0.00
20250304,0,6600000,0,102828000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 6600000 0 102762000000 0.00
3 20250304 0 6600000 0 102828000000 0.00