ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005390/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,184600,165021880,2170,2170,2170,2170,245
20250307,184500,165021880,2170,2170,2170,2170,0
20250307,184400,165021880,2170,2170,2170,2170,0
20250307,184300,165021880,2170,2170,2170,2170,0
20250307,184200,165021880,2170,2170,2170,2170,0
20250307,184100,165021880,2170,2170,2170,2170,0
20250307,184000,165021880,2170,2170,2170,2170,0
20250307,183900,165021880,2170,2170,2170,2170,0
20250307,183800,165021880,2170,2170,2170,2170,0
20250307,183700,165021880,2170,2170,2170,2170,0
20250307,183600,165021880,2170,2170,2170,2170,0
20250307,183500,165021880,2170,2170,2170,2170,0
20250307,183400,165021880,2170,2170,2170,2170,0
20250307,183300,165021880,2170,2170,2170,2170,0
20250307,183200,165021880,2170,2170,2170,2170,0
20250307,183100,165021880,2170,2170,2170,2170,0
20250307,183000,165021880,2170,2170,2170,2170,0
20250307,182900,165021880,2170,2170,2170,2170,0
20250307,182800,165021880,2170,2170,2170,2170,0
20250307,182700,165021880,2170,2170,2170,2170,0
20250307,182600,165021880,2170,2170,2170,2170,0
20250307,182500,165021880,2170,2170,2170,2170,0
20250307,182400,165021880,2170,2170,2170,2170,0
20250307,182300,165021880,2170,2170,2170,2170,0
20250307,182200,165021880,2170,2170,2170,2170,0
20250307,182100,165021880,2170,2170,2170,2170,0
20250307,182000,165021880,2170,2170,2170,2170,0
20250307,181900,165021880,2170,2170,2170,2170,0
20250307,181800,165021880,2170,2170,2170,2170,0
20250307,181700,165021880,2170,2170,2170,2170,0
20250307,181600,165021880,2170,2170,2170,2170,245
20250307,181500,165021880,2170,2170,2170,2170,0
20250307,181400,165021880,2170,2170,2170,2170,0
20250307,181300,165021880,2170,2170,2170,2170,0
20250307,181200,165021880,2170,2170,2170,2170,0
20250307,181100,165021880,2170,2170,2170,2170,0
20250307,181000,165021880,2170,2170,2170,2170,0
20250307,180900,165021880,2170,2170,2170,2170,0
20250307,180800,165021880,2170,2170,2170,2170,0
20250307,180700,165021880,2170,2170,2170,2170,0
20250307,180600,165021880,2170,2170,2170,2170,0
20250307,180500,165021880,2170,2170,2170,2170,0
20250307,180400,165021880,2170,2170,2170,2170,0
20250307,180300,165021880,2170,2170,2170,2170,0
20250307,180200,165021880,2170,2170,2170,2170,0
20250307,180100,165021880,2170,2170,2170,2170,0
20250307,180000,165021880,2170,2170,2170,2170,0
20250307,175900,165021880,2170,2170,2170,2170,0
20250307,175800,165021880,2170,2170,2170,2170,0
20250307,175700,165021880,2170,2170,2170,2170,0
20250307,175600,165021880,2170,2170,2170,2170,0
20250307,175500,165021880,2170,2170,2170,2170,0
20250307,175400,165021880,2170,2170,2170,2170,0
20250307,175300,165021880,2170,2170,2170,2170,0
20250307,175200,165021880,2170,2170,2170,2170,0
20250307,175100,165021880,2170,2170,2170,2170,0
20250307,175000,165021880,2170,2170,2170,2170,0
20250307,174900,165021880,2170,2170,2170,2170,0
20250307,174800,165021880,2170,2170,2170,2170,0
20250307,174700,165021880,2170,2170,2170,2170,0
20250307,174600,165021880,2170,2170,2170,2170,245
20250307,174500,165021880,2170,2170,2170,2170,0
20250307,174400,165021880,2170,2170,2170,2170,0
20250307,174300,165021880,2170,2170,2170,2170,0
20250307,174200,165021880,2170,2170,2170,2170,0
20250307,174100,165021880,2170,2170,2170,2170,0
20250307,174000,165021880,2170,2170,2170,2170,0
20250307,173900,165021880,2170,2170,2170,2170,0
20250307,173800,165021880,2170,2170,2170,2170,0
20250307,173700,165021880,2170,2170,2170,2170,0
20250307,173600,165021880,2170,2170,2170,2170,0
20250307,173500,165021880,2170,2170,2170,2170,0
20250307,173400,165021880,2170,2170,2170,2170,0
20250307,173300,165021880,2170,2170,2170,2170,0
20250307,173200,165021880,2170,2170,2170,2170,0
20250307,173100,165021880,2170,2170,2170,2170,0
20250307,173000,165021880,2170,2170,2170,2170,0
20250307,172900,165021880,2170,2170,2170,2170,0
20250307,172800,165021880,2170,2170,2170,2170,0
20250307,172700,165021880,2170,2170,2170,2170,0
20250307,172600,165021880,2170,2170,2170,2170,0
20250307,172500,165021880,2170,2170,2170,2170,0
20250307,172400,165021880,2170,2170,2170,2170,0
20250307,172300,165021880,2170,2170,2170,2170,0
20250307,172200,165021880,2170,2170,2170,2170,0
20250307,172100,165021880,2170,2170,2170,2170,0
20250307,172000,165021880,2170,2170,2170,2170,0
20250307,171900,165021880,2170,2170,2170,2170,0
20250307,171800,165021880,2170,2170,2170,2170,0
20250307,171700,165021880,2170,2170,2170,2170,0
20250307,171600,165021880,2170,2170,2170,2170,245
20250307,171500,165021880,2170,2170,2170,2170,0
20250307,171400,165021880,2170,2170,2170,2170,0
20250307,171300,165021880,2170,2170,2170,2170,0
20250307,171200,165021880,2170,2170,2170,2170,0
20250307,171100,165021880,2170,2170,2170,2170,0
20250307,171000,165021880,2170,2170,2170,2170,0
20250307,170900,165021880,2170,2170,2170,2170,0
20250307,170800,165021880,2170,2170,2170,2170,0
20250307,170700,165021880,2170,2170,2170,2170,0
20250307,170600,165021880,2170,2170,2170,2170,0
20250307,170500,165021880,2170,2170,2170,2170,0
20250307,170400,165021880,2170,2170,2170,2170,0
20250307,170300,165021880,2170,2170,2170,2170,0
20250307,170200,165021880,2170,2170,2170,2170,0
20250307,170100,165021880,2170,2170,2170,2170,0
20250307,170000,165021880,2170,2170,2170,2170,0
20250307,165900,165021880,2170,2170,2170,2170,0
20250307,165800,165021880,2170,2170,2170,2170,0
20250307,165700,165021880,2170,2170,2170,2170,0
20250307,165600,165021880,2170,2170,2170,2170,0
20250307,165500,165021880,2170,2170,2170,2170,0
20250307,165400,165021880,2170,2170,2170,2170,0
20250307,165300,165021880,2170,2170,2170,2170,0
20250307,165200,165021880,2170,2170,2170,2170,0
20250307,165100,165021880,2170,2170,2170,2170,0
20250307,165000,165021880,2170,2170,2170,2170,0
20250307,164900,165021880,2170,2170,2170,2170,0
20250307,164800,165021880,2170,2170,2170,2170,0
20250307,164700,165021880,2170,2170,2170,2170,0
20250307,164600,165021880,2170,2170,2170,2170,245
20250307,164500,165021880,2170,2170,2170,2170,0
20250307,164400,165021880,2170,2170,2170,2170,0
20250307,164300,165021880,2170,2170,2170,2170,0
20250307,164200,165021880,2170,2170,2170,2170,0
20250307,164100,165021880,2170,2170,2170,2170,0
20250307,164000,165021880,2170,2170,2170,2170,0
20250307,163900,165021880,2170,2170,2170,2170,0
20250307,163800,165021880,2170,2170,2170,2170,0
20250307,163700,165021880,2170,2170,2170,2170,0
20250307,163600,165021880,2170,2170,2170,2170,0
20250307,163500,165021880,2170,2170,2170,2170,0
20250307,163400,165021880,2170,2170,2170,2170,0
20250307,163300,165021880,2170,2170,2170,2170,0
20250307,163200,165021880,2170,2170,2170,2170,0
20250307,163100,165021880,2170,2170,2170,2170,0
20250307,163000,165021880,2170,2170,2170,2170,0
20250307,162900,165021880,2170,2170,2170,2170,0
20250307,162800,165021880,2170,2170,2170,2170,0
20250307,162700,165021880,2170,2170,2170,2170,0
20250307,162600,165021880,2170,2170,2170,2170,0
20250307,162500,165021880,2170,2170,2170,2170,0
20250307,162400,165021880,2170,2170,2170,2170,0
20250307,162300,165021880,2170,2170,2170,2170,0
20250307,162200,165021880,2170,2170,2170,2170,0
20250307,162100,165021880,2170,2170,2170,2170,0
20250307,162000,165021880,2170,2170,2170,2170,0
20250307,161900,165021880,2170,2170,2170,2170,0
20250307,161800,165021880,2170,2170,2170,2170,0
20250307,161700,165021880,2170,2170,2170,2170,0
20250307,161600,165021880,2170,2170,2170,2170,245
20250307,161500,165021880,2170,2170,2170,2170,0
20250307,161400,165021880,2170,2170,2170,2170,0
20250307,161300,165021880,2170,2170,2170,2170,0
20250307,161200,165021880,2170,2170,2170,2170,0
20250307,161100,165021880,2170,2170,2170,2170,0
20250307,161000,165021880,2170,2170,2170,2170,0
20250307,160900,165021880,2170,2170,2170,2170,0
20250307,160800,165021880,2170,2170,2170,2170,0
20250307,160700,165021880,2170,2170,2170,2170,0
20250307,160600,165021880,2170,2170,2170,2170,0
20250307,160500,165021880,2170,2170,2170,2170,0
20250307,160400,165021880,2170,2170,2170,2170,0
20250307,160300,165021880,2170,2170,2170,2170,0
20250307,160200,165021880,2170,2170,2170,2170,0
20250307,160100,165021880,2170,2170,2170,2170,0
20250307,160000,165021880,2170,2170,2170,2170,0
20250307,155900,165021880,2170,2170,2170,2170,0
20250307,155800,165021880,2170,2170,2170,2170,0
20250307,155700,165021880,2170,2170,2170,2170,0
20250307,155600,165021880,2170,2170,2170,2170,0
20250307,155500,165021880,2170,2170,2170,2170,0
20250307,155400,165021880,2170,2170,2170,2170,0
20250307,155300,165021880,2170,2170,2170,2170,0
20250307,155200,165021880,2170,2170,2170,2170,0
20250307,155100,165021880,2170,2170,2170,2170,0
20250307,155000,165021880,2170,2170,2170,2170,0
20250307,154900,165021880,2170,2170,2170,2170,0
20250307,154800,165021880,2170,2170,2170,2170,0
20250307,154700,165021880,2170,2170,2170,2170,0
20250307,154600,165021880,2170,2170,2170,2170,245
20250307,154500,165021880,2170,2170,2170,2170,0
20250307,154400,165021880,2170,2170,2170,2170,0
20250307,154300,165021880,2170,2170,2170,2170,0
20250307,154200,165021880,2170,2170,2170,2170,0
20250307,154100,165021880,2170,2170,2170,2170,0
20250307,154000,165021880,2170,2170,2170,2170,0
20250307,153900,165021880,2170,2170,2170,2170,0
20250307,153800,165021880,2170,2170,2170,2170,0
20250307,153700,165021880,2170,2170,2170,2170,0
20250307,153600,165021880,2170,2170,2170,2170,0
20250307,153500,165021880,2170,2170,2170,2170,0
20250307,153400,165021880,2170,2170,2170,2170,0
20250307,153300,165021880,2170,2170,2170,2170,0
20250307,153200,165021880,2170,2170,2170,2170,0
20250307,153100,165021880,2170,2170,2170,2170,0
20250307,153000,165021880,2170,2170,2170,2170,245
20250307,152900,164490230,2170,2170,2170,2170,0
20250307,152800,164490230,2170,2170,2170,2170,0
20250307,152700,164490230,2170,2170,2170,2170,0
20250307,152600,164490230,2170,2170,2170,2170,0
20250307,152500,164490230,2170,2170,2170,2170,0
20250307,152400,164490230,2170,2170,2170,2170,0
20250307,152300,164490230,2170,2170,2170,2170,0
20250307,152200,164490230,2170,2170,2170,2170,0
20250307,152100,164490230,2170,2170,2170,2170,0
20250307,152000,164490230,2170,2170,2170,2170,0
20250307,151900,164490230,2170,2170,2170,2170,0
20250307,151800,164490230,2170,2170,2170,2170,0
20250307,151700,164490230,2170,2170,2170,2170,0
20250307,151600,164490230,2170,2170,2170,2170,0
20250307,151500,164490230,2170,2170,2170,2170,1
20250307,151400,164488060,2170,2170,2170,2170,0
20250307,151300,164488060,2170,2170,2170,2170,10
20250307,151200,164466360,2165,2165,2165,2165,825
20250307,151100,162680235,2170,2170,2170,2170,0
20250307,151000,162680235,2170,2170,2170,2170,1000
20250307,150900,160510235,2170,2170,2170,2170,0
20250307,150800,160510235,2170,2170,2170,2170,0
20250307,150700,160510235,2170,2170,2170,2170,0
20250307,150600,160510235,2170,2170,2170,2170,0
20250307,150500,160510235,2170,2170,2170,2170,24
20250307,150400,160458155,2170,2170,2170,2170,0
20250307,150300,160458155,2170,2170,2170,2170,0
20250307,150200,160458155,2170,2170,2170,2170,0
20250307,150100,160458155,2170,2170,2170,2170,0
20250307,150000,160458155,2170,2170,2170,2170,0
20250307,145900,160458155,2170,2170,2170,2170,0
20250307,145800,160458155,2170,2170,2170,2170,1
20250307,145700,160455985,2165,2165,2165,2165,2146
20250307,145600,155809895,2170,2165,2170,2165,1386
20250307,145500,152809200,2170,2170,2170,2170,0
20250307,145400,152809200,2170,2170,2170,2170,0
20250307,145300,152809200,2170,2170,2170,2170,0
20250307,145200,152809200,2170,2170,2170,2170,0
20250307,145100,152809200,2170,2170,2170,2170,0
20250307,145000,152809200,2170,2170,2170,2170,0
20250307,144900,152809200,2170,2170,2170,2170,0
20250307,144800,152809200,2170,2170,2170,2170,0
20250307,144700,152809200,2170,2170,2170,2170,0
20250307,144600,152809200,2170,2170,2170,2170,0
20250307,144500,152809200,2170,2170,2170,2170,0
20250307,144400,152809200,2170,2170,2170,2170,682
20250307,144300,151329260,2170,2170,2170,2170,0
20250307,144200,151329260,2170,2170,2170,2170,1
20250307,144100,151327090,2165,2165,2165,2165,0
20250307,144000,151327090,2165,2165,2165,2165,0
20250307,143900,151327090,2165,2165,2165,2165,138
20250307,143800,151028320,2170,2165,2170,2165,402
20250307,143700,150157985,2165,2165,2165,2165,0
20250307,143600,150157985,2165,2165,2165,2165,0
20250307,143500,150157985,2165,2165,2165,2165,5
20250307,143400,150147160,2170,2170,2170,2170,0
20250307,143300,150147160,2170,2170,2170,2170,0
20250307,143200,150147160,2170,2170,2170,2170,3696
20250307,143100,142126840,2175,2175,2175,2175,0
20250307,143000,142126840,2175,2175,2175,2175,0
20250307,142900,142126840,2175,2175,2175,2175,0
20250307,142800,142126840,2175,2175,2175,2175,0
20250307,142700,142126840,2175,2175,2175,2175,0
20250307,142600,142126840,2175,2175,2175,2175,0
20250307,142500,142126840,2175,2175,2175,2175,0
20250307,142400,142126840,2175,2175,2175,2175,0
20250307,142300,142126840,2175,2175,2175,2175,500
20250307,142200,141039340,2175,2175,2175,2175,0
20250307,142100,141039340,2175,2175,2175,2175,0
20250307,142000,141039340,2175,2175,2175,2175,0
20250307,141900,141039340,2175,2170,2175,2165,38002
20250307,141800,58764895,2175,2165,2175,2165,1327
20250307,141700,55889495,2165,2165,2165,2165,1
20250307,141600,55887330,2165,2165,2165,2165,0
20250307,141500,55887330,2165,2165,2165,2165,0
20250307,141400,55887330,2165,2165,2165,2165,0
20250307,141300,55887330,2165,2160,2165,2160,22
20250307,141200,55839800,2165,2165,2165,2165,0
20250307,141100,55839800,2165,2165,2165,2165,0
20250307,141000,55839800,2165,2165,2165,2165,0
20250307,140900,55839800,2165,2165,2165,2165,0
20250307,140800,55839800,2165,2165,2165,2165,0
20250307,140700,55839800,2165,2165,2165,2165,0
20250307,140600,55839800,2165,2165,2165,2165,0
20250307,140500,55839800,2165,2165,2165,2165,9
20250307,140400,55820315,2165,2165,2165,2165,0
20250307,140300,55820315,2165,2165,2165,2165,0
20250307,140200,55820315,2165,2165,2165,2165,0
20250307,140100,55820315,2165,2165,2165,2165,0
20250307,140000,55820315,2165,2165,2165,2165,201
20250307,135900,55385150,2170,2170,2170,2170,0
20250307,135800,55385150,2170,2170,2170,2170,0
20250307,135700,55385150,2170,2170,2170,2170,0
20250307,135600,55385150,2170,2170,2170,2170,0
20250307,135500,55385150,2170,2170,2170,2170,0
20250307,135400,55385150,2170,2170,2170,2170,202
20250307,135300,54946810,2160,2170,2170,2160,5018
20250307,135200,44075905,2175,2175,2175,2175,0
20250307,135100,44075905,2175,2175,2175,2175,0
20250307,135000,44075905,2175,2175,2175,2175,0
20250307,134900,44075905,2175,2175,2175,2175,0
20250307,134800,44075905,2175,2175,2175,2175,10
20250307,134700,44054155,2180,2180,2180,2180,0
20250307,134600,44054155,2180,2180,2180,2180,0
20250307,134500,44054155,2180,2180,2180,2180,0
20250307,134400,44054155,2180,2180,2180,2180,0
20250307,134300,44054155,2180,2180,2180,2180,0
20250307,134200,44054155,2180,2180,2180,2180,0
20250307,134100,44054155,2180,2180,2180,2180,0
20250307,134000,44054155,2180,2180,2180,2180,0
20250307,133900,44054155,2180,2180,2180,2180,0
20250307,133800,44054155,2180,2180,2180,2180,0
20250307,133700,44054155,2180,2175,2180,2175,2
20250307,133600,44049800,2170,2170,2170,2170,0
20250307,133500,44049800,2170,2175,2175,2170,1071
20250307,133400,41720380,2180,2180,2180,2180,0
20250307,133300,41720380,2180,2180,2180,2180,0
20250307,133200,41720380,2180,2180,2180,2180,0
20250307,133100,41720380,2180,2180,2180,2180,0
20250307,133000,41720380,2180,2180,2180,2180,0
20250307,132900,41720380,2180,2180,2180,2180,0
20250307,132800,41720380,2180,2180,2180,2180,0
20250307,132700,41720380,2180,2180,2180,2180,0
20250307,132600,41720380,2180,2180,2180,2180,0
20250307,132500,41720380,2180,2180,2180,2180,0
20250307,132400,41720380,2180,2180,2180,2180,0
20250307,132300,41720380,2180,2180,2180,2180,0
20250307,132200,41720380,2180,2180,2180,2180,0
20250307,132100,41720380,2180,2180,2180,2180,0
20250307,132000,41720380,2180,2180,2180,2180,0
20250307,131900,41720380,2180,2180,2180,2180,0
20250307,131800,41720380,2180,2180,2180,2180,0
20250307,131700,41720380,2180,2180,2180,2180,0
20250307,131600,41720380,2180,2180,2180,2180,0
20250307,131500,41720380,2180,2180,2180,2180,0
20250307,131400,41720380,2180,2180,2180,2180,0
20250307,131300,41720380,2180,2180,2180,2180,0
20250307,131200,41720380,2180,2180,2180,2180,1
20250307,131100,41718200,2175,2175,2175,2175,0
20250307,131000,41718200,2175,2175,2175,2175,11
20250307,130900,41694275,2180,2180,2180,2180,0
20250307,130800,41694275,2180,2180,2180,2180,0
20250307,130700,41694275,2180,2180,2180,2180,0
20250307,130600,41694275,2180,2180,2180,2180,0
20250307,130500,41694275,2180,2180,2180,2180,0
20250307,130400,41694275,2180,2180,2180,2180,0
20250307,130300,41694275,2180,2180,2180,2180,0
20250307,130200,41694275,2180,2180,2180,2180,0
20250307,130100,41694275,2180,2180,2180,2180,1
20250307,130000,41692095,2180,2180,2180,2180,0
20250307,125900,41692095,2180,2180,2180,2180,0
20250307,125800,41692095,2180,2180,2180,2180,0
20250307,125700,41692095,2180,2180,2180,2180,0
20250307,125600,41692095,2180,2180,2180,2180,0
20250307,125500,41692095,2180,2180,2180,2180,0
20250307,125400,41692095,2180,2180,2180,2180,0
20250307,125300,41692095,2180,2180,2180,2180,0
20250307,125200,41692095,2180,2180,2180,2180,0
20250307,125100,41692095,2180,2180,2180,2180,0
20250307,125000,41692095,2180,2180,2180,2180,0
20250307,124900,41692095,2180,2180,2180,2180,0
20250307,124800,41692095,2180,2180,2180,2180,1
20250307,124700,41689915,2175,2180,2180,2175,10
20250307,124600,41668160,2175,2175,2175,2175,0
20250307,124500,41668160,2175,2175,2175,2175,0
20250307,124400,41668160,2175,2175,2175,2175,0
20250307,124300,41668160,2175,2175,2175,2175,0
20250307,124200,41668160,2175,2175,2175,2175,0
20250307,124100,41668160,2175,2175,2175,2175,0
20250307,124000,41668160,2175,2175,2175,2175,0
20250307,123900,41668160,2175,2175,2175,2175,0
20250307,123800,41668160,2175,2175,2175,2175,0
20250307,123700,41668160,2175,2175,2175,2175,2413
20250307,123600,36419885,2175,2175,2175,2175,0
20250307,123500,36419885,2175,2175,2175,2175,0
20250307,123400,36419885,2175,2175,2175,2175,0
20250307,123300,36419885,2175,2175,2175,2175,0
20250307,123200,36419885,2175,2175,2175,2175,0
20250307,123100,36419885,2175,2175,2175,2175,0
20250307,123000,36419885,2175,2175,2175,2175,0
20250307,122900,36419885,2175,2175,2175,2175,0
20250307,122800,36419885,2175,2175,2175,2175,0
20250307,122700,36419885,2175,2175,2175,2175,0
20250307,122600,36419885,2175,2175,2175,2175,0
20250307,122500,36419885,2175,2175,2175,2175,0
20250307,122400,36419885,2175,2175,2175,2175,0
20250307,122300,36419885,2175,2175,2175,2175,0
20250307,122200,36419885,2175,2175,2175,2175,0
20250307,122100,36419885,2175,2175,2175,2175,0
20250307,122000,36419885,2175,2175,2175,2175,0
20250307,121900,36419885,2175,2175,2175,2175,0
20250307,121800,36419885,2175,2175,2175,2175,0
20250307,121700,36419885,2175,2175,2175,2175,0
20250307,121600,36419885,2175,2175,2175,2175,0
20250307,121500,36419885,2175,2175,2175,2175,0
20250307,121400,36419885,2175,2175,2175,2175,0
20250307,121300,36419885,2175,2175,2175,2175,0
20250307,121200,36419885,2175,2175,2175,2175,0
20250307,121100,36419885,2175,2175,2175,2175,0
20250307,121000,36419885,2175,2175,2175,2175,2
20250307,120900,36415535,2170,2170,2170,2170,0
20250307,120800,36415535,2170,2170,2170,2170,0
20250307,120700,36415535,2170,2170,2170,2170,22
20250307,120600,36367795,2175,2175,2175,2175,0
20250307,120500,36367795,2175,2175,2175,2175,0
20250307,120400,36367795,2175,2175,2175,2175,0
20250307,120300,36367795,2175,2175,2175,2175,0
20250307,120200,36367795,2175,2175,2175,2175,0
20250307,120100,36367795,2175,2175,2175,2175,0
20250307,120000,36367795,2175,2175,2175,2175,0
20250307,115900,36367795,2175,2175,2175,2175,0
20250307,115800,36367795,2175,2175,2175,2175,0
20250307,115700,36367795,2175,2175,2175,2175,0
20250307,115600,36367795,2175,2175,2175,2175,0
20250307,115500,36367795,2175,2175,2175,2175,0
20250307,115400,36367795,2175,2175,2175,2175,0
20250307,115300,36367795,2175,2175,2175,2175,0
20250307,115200,36367795,2175,2175,2175,2175,0
20250307,115100,36367795,2175,2175,2175,2175,0
20250307,115000,36367795,2175,2175,2175,2175,0
20250307,114900,36367795,2175,2175,2175,2175,0
20250307,114800,36367795,2175,2175,2175,2175,0
20250307,114700,36367795,2175,2175,2175,2175,0
20250307,114600,36367795,2175,2175,2175,2175,0
20250307,114500,36367795,2175,2175,2175,2175,100
20250307,114400,36150295,2175,2175,2175,2175,0
20250307,114300,36150295,2175,2175,2175,2175,100
20250307,114200,35932795,2165,2165,2165,2165,410
20250307,114100,35045145,2180,2180,2180,2180,0
20250307,114000,35045145,2180,2180,2180,2180,0
20250307,113900,35045145,2180,2180,2180,2180,3
20250307,113800,35038605,2180,2180,2180,2180,0
20250307,113700,35038605,2180,2180,2180,2180,0
20250307,113600,35038605,2180,2180,2180,2180,0
20250307,113500,35038605,2180,2180,2180,2180,0
20250307,113400,35038605,2180,2180,2180,2180,0
20250307,113300,35038605,2180,2180,2180,2180,0
20250307,113200,35038605,2180,2180,2180,2180,0
20250307,113100,35038605,2180,2180,2180,2180,0
20250307,113000,35038605,2180,2180,2180,2180,0
20250307,112900,35038605,2180,2180,2180,2180,0
20250307,112800,35038605,2180,2180,2180,2180,0
20250307,112700,35038605,2180,2180,2180,2180,0
20250307,112600,35038605,2180,2180,2180,2180,0
20250307,112500,35038605,2180,2180,2180,2180,0
20250307,112400,35038605,2180,2180,2180,2180,0
20250307,112300,35038605,2180,2180,2180,2180,0
20250307,112200,35038605,2180,2180,2180,2180,0
20250307,112100,35038605,2180,2180,2180,2180,6800
20250307,112000,20214605,2180,2180,2180,2180,1
20250307,111900,20212425,2170,2170,2170,2170,0
20250307,111800,20212425,2170,2170,2170,2170,0
20250307,111700,20212425,2170,2170,2170,2170,100
20250307,111600,19995425,2175,2175,2175,2175,0
20250307,111500,19995425,2175,2175,2175,2175,0
20250307,111400,19995425,2175,2180,2180,2170,329
20250307,111300,19281480,2170,2170,2170,2170,0
20250307,111200,19281480,2170,2170,2170,2170,274
20250307,111100,18686900,2170,2170,2170,2170,1
20250307,111000,18684730,2170,2170,2170,2170,0
20250307,110900,18684730,2170,2170,2170,2170,0
20250307,110800,18684730,2170,2170,2170,2170,0
20250307,110700,18684730,2170,2170,2170,2170,0
20250307,110600,18684730,2170,2170,2170,2170,0
20250307,110500,18684730,2170,2170,2170,2170,0
20250307,110400,18684730,2170,2170,2170,2170,1
20250307,110300,18682560,2170,2170,2170,2170,0
20250307,110200,18682560,2170,2170,2170,2170,0
20250307,110100,18682560,2170,2170,2170,2170,0
20250307,110000,18682560,2170,2170,2170,2170,0
20250307,105900,18682560,2170,2170,2170,2170,0
20250307,105800,18682560,2170,2170,2170,2170,0
20250307,105700,18682560,2170,2170,2170,2170,0
20250307,105600,18682560,2170,2170,2170,2170,0
20250307,105500,18682560,2170,2170,2170,2170,0
20250307,105400,18682560,2170,2170,2170,2170,0
20250307,105300,18682560,2170,2170,2170,2170,0
20250307,105200,18682560,2170,2170,2170,2170,0
20250307,105100,18682560,2170,2170,2170,2170,0
20250307,105000,18682560,2170,2170,2170,2170,0
20250307,104900,18682560,2170,2170,2170,2170,0
20250307,104800,18682560,2170,2170,2170,2170,0
20250307,104700,18682560,2170,2170,2170,2170,0
20250307,104600,18682560,2170,2170,2170,2170,0
20250307,104500,18682560,2170,2170,2170,2170,0
20250307,104400,18682560,2170,2170,2170,2170,0
20250307,104300,18682560,2170,2170,2170,2170,0
20250307,104200,18682560,2170,2170,2170,2170,0
20250307,104100,18682560,2170,2170,2170,2170,0
20250307,104000,18682560,2170,2170,2170,2170,0
20250307,103900,18682560,2170,2170,2170,2170,1
20250307,103800,18680390,2170,2170,2170,2170,0
20250307,103700,18680390,2170,2170,2170,2170,0
20250307,103600,18680390,2170,2170,2170,2170,0
20250307,103500,18680390,2170,2170,2170,2170,0
20250307,103400,18680390,2170,2170,2170,2170,0
20250307,103300,18680390,2170,2170,2170,2170,0
20250307,103200,18680390,2170,2170,2170,2170,0
20250307,103100,18680390,2170,2170,2170,2170,138
20250307,103000,18380930,2170,2170,2170,2170,0
20250307,102900,18380930,2170,2170,2170,2170,0
20250307,102800,18380930,2170,2170,2170,2170,1
20250307,102700,18378760,2165,2165,2165,2165,0
20250307,102600,18378760,2165,2170,2170,2165,435
20250307,102500,17436920,2170,2180,2180,2170,12
20250307,102400,17410850,2170,2170,2170,2170,0
20250307,102300,17410850,2170,2170,2170,2170,0
20250307,102200,17410850,2170,2170,2170,2170,79
20250307,102100,17239420,2170,2170,2170,2170,0
20250307,102000,17239420,2170,2170,2170,2170,0
20250307,101900,17239420,2170,2170,2170,2170,0
20250307,101800,17239420,2170,2170,2170,2170,0
20250307,101700,17239420,2170,2170,2170,2170,0
20250307,101600,17239420,2170,2170,2170,2170,0
20250307,101500,17239420,2170,2170,2170,2170,0
20250307,101400,17239420,2170,2170,2170,2170,0
20250307,101300,17239420,2170,2170,2170,2170,50
20250307,101200,17130920,2170,2170,2170,2170,0
20250307,101100,17130920,2170,2170,2170,2170,3
20250307,101000,17124410,2170,2170,2170,2170,1
20250307,100900,17122240,2170,2170,2170,2170,0
20250307,100800,17122240,2170,2170,2170,2170,0
20250307,100700,17122240,2170,2170,2170,2170,0
20250307,100600,17122240,2170,2170,2170,2170,0
20250307,100500,17122240,2170,2170,2170,2170,0
20250307,100400,17122240,2170,2170,2170,2170,0
20250307,100300,17122240,2170,2170,2170,2170,0
20250307,100200,17122240,2170,2170,2170,2170,0
20250307,100100,17122240,2170,2170,2170,2170,0
20250307,100000,17122240,2170,2170,2170,2170,0
20250307,095900,17122240,2170,2170,2170,2170,0
20250307,095800,17122240,2170,2170,2170,2170,0
20250307,095700,17122240,2170,2170,2170,2170,0
20250307,095600,17122240,2170,2170,2170,2170,1
20250307,095500,17120070,2165,2165,2165,2165,216
20250307,095400,16652430,2165,2165,2165,2165,0
20250307,095300,16652430,2165,2165,2165,2165,0
20250307,095200,16652430,2165,2165,2165,2165,0
20250307,095100,16652430,2165,2165,2165,2165,0
20250307,095000,16652430,2165,2165,2165,2165,10
20250307,094900,16630780,2165,2165,2165,2165,1
20250307,094800,16628615,2165,2165,2165,2165,21
20250307,094700,16583150,2165,2170,2170,2165,3
20250307,094600,16576650,2165,2165,2165,2165,10
20250307,094500,16555000,2170,2170,2170,2170,300
20250307,094400,15904000,2170,2170,2170,2170,0
20250307,094300,15904000,2170,2170,2170,2170,0
20250307,094200,15904000,2170,2170,2170,2170,1
20250307,094100,15901830,2170,2170,2170,2170,0
20250307,094000,15901830,2170,2170,2170,2170,0
20250307,093900,15901830,2170,2170,2170,2170,0
20250307,093800,15901830,2170,2170,2170,2170,0
20250307,093700,15901830,2170,2170,2170,2170,1
20250307,093600,15899660,2170,2170,2170,2170,1
20250307,093500,15897490,2170,2170,2170,2170,0
20250307,093400,15897490,2170,2170,2170,2170,1
20250307,093300,15895320,2170,2170,2170,2170,1
20250307,093200,15893150,2170,2170,2170,2170,3
20250307,093100,15886640,2170,2170,2170,2170,6
20250307,093000,15873620,2170,2170,2170,2170,0
20250307,092900,15873620,2170,2170,2170,2170,0
20250307,092800,15873620,2170,2170,2170,2170,3
20250307,092700,15867110,2170,2170,2170,2170,0
20250307,092600,15867110,2170,2170,2170,2170,0
20250307,092500,15867110,2170,2170,2170,2170,0
20250307,092400,15867110,2170,2170,2170,2170,0
20250307,092300,15867110,2170,2170,2170,2170,0
20250307,092200,15867110,2170,2170,2170,2170,0
20250307,092100,15867110,2170,2170,2170,2170,8
20250307,092000,15849750,2170,2170,2170,2170,0
20250307,091900,15849750,2170,2170,2170,2170,4
20250307,091800,15841070,2170,2170,2170,2170,1
20250307,091700,15838900,2160,2160,2160,2160,1
20250307,091600,15836740,2160,2175,2175,2160,4323
20250307,091500,6478865,2185,2185,2185,2185,0
20250307,091400,6478865,2185,2185,2185,2185,0
20250307,091300,6478865,2185,2185,2185,2185,0
20250307,091200,6478865,2185,2185,2185,2185,0
20250307,091100,6478865,2185,2185,2185,2185,0
20250307,091000,6478865,2185,2185,2185,2185,0
20250307,090900,6478865,2185,2185,2185,2185,0
20250307,090800,6478865,2185,2185,2185,2185,0
20250307,090700,6478865,2185,2185,2185,2185,196
20250307,090600,6050605,2185,2185,2185,2185,0
20250307,090500,6050605,2185,2185,2185,2185,2263
20250307,090400,1105950,2190,2190,2190,2190,0
20250307,090300,1105950,2190,2190,2190,2190,0
20250307,090200,1105950,2190,2190,2190,2190,0
20250307,090100,1105950,2190,2190,2190,2190,4
20250307,090000,1097190,2190,2190,2190,2190,501
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 184600 165021880 2170 2170 2170 2170 245
3 20250307 184500 165021880 2170 2170 2170 2170 0
4 20250307 184400 165021880 2170 2170 2170 2170 0
5 20250307 184300 165021880 2170 2170 2170 2170 0
6 20250307 184200 165021880 2170 2170 2170 2170 0
7 20250307 184100 165021880 2170 2170 2170 2170 0
8 20250307 184000 165021880 2170 2170 2170 2170 0
9 20250307 183900 165021880 2170 2170 2170 2170 0
10 20250307 183800 165021880 2170 2170 2170 2170 0
11 20250307 183700 165021880 2170 2170 2170 2170 0
12 20250307 183600 165021880 2170 2170 2170 2170 0
13 20250307 183500 165021880 2170 2170 2170 2170 0
14 20250307 183400 165021880 2170 2170 2170 2170 0
15 20250307 183300 165021880 2170 2170 2170 2170 0
16 20250307 183200 165021880 2170 2170 2170 2170 0
17 20250307 183100 165021880 2170 2170 2170 2170 0
18 20250307 183000 165021880 2170 2170 2170 2170 0
19 20250307 182900 165021880 2170 2170 2170 2170 0
20 20250307 182800 165021880 2170 2170 2170 2170 0
21 20250307 182700 165021880 2170 2170 2170 2170 0
22 20250307 182600 165021880 2170 2170 2170 2170 0
23 20250307 182500 165021880 2170 2170 2170 2170 0
24 20250307 182400 165021880 2170 2170 2170 2170 0
25 20250307 182300 165021880 2170 2170 2170 2170 0
26 20250307 182200 165021880 2170 2170 2170 2170 0
27 20250307 182100 165021880 2170 2170 2170 2170 0
28 20250307 182000 165021880 2170 2170 2170 2170 0
29 20250307 181900 165021880 2170 2170 2170 2170 0
30 20250307 181800 165021880 2170 2170 2170 2170 0
31 20250307 181700 165021880 2170 2170 2170 2170 0
32 20250307 181600 165021880 2170 2170 2170 2170 245
33 20250307 181500 165021880 2170 2170 2170 2170 0
34 20250307 181400 165021880 2170 2170 2170 2170 0
35 20250307 181300 165021880 2170 2170 2170 2170 0
36 20250307 181200 165021880 2170 2170 2170 2170 0
37 20250307 181100 165021880 2170 2170 2170 2170 0
38 20250307 181000 165021880 2170 2170 2170 2170 0
39 20250307 180900 165021880 2170 2170 2170 2170 0
40 20250307 180800 165021880 2170 2170 2170 2170 0
41 20250307 180700 165021880 2170 2170 2170 2170 0
42 20250307 180600 165021880 2170 2170 2170 2170 0
43 20250307 180500 165021880 2170 2170 2170 2170 0
44 20250307 180400 165021880 2170 2170 2170 2170 0
45 20250307 180300 165021880 2170 2170 2170 2170 0
46 20250307 180200 165021880 2170 2170 2170 2170 0
47 20250307 180100 165021880 2170 2170 2170 2170 0
48 20250307 180000 165021880 2170 2170 2170 2170 0
49 20250307 175900 165021880 2170 2170 2170 2170 0
50 20250307 175800 165021880 2170 2170 2170 2170 0
51 20250307 175700 165021880 2170 2170 2170 2170 0
52 20250307 175600 165021880 2170 2170 2170 2170 0
53 20250307 175500 165021880 2170 2170 2170 2170 0
54 20250307 175400 165021880 2170 2170 2170 2170 0
55 20250307 175300 165021880 2170 2170 2170 2170 0
56 20250307 175200 165021880 2170 2170 2170 2170 0
57 20250307 175100 165021880 2170 2170 2170 2170 0
58 20250307 175000 165021880 2170 2170 2170 2170 0
59 20250307 174900 165021880 2170 2170 2170 2170 0
60 20250307 174800 165021880 2170 2170 2170 2170 0
61 20250307 174700 165021880 2170 2170 2170 2170 0
62 20250307 174600 165021880 2170 2170 2170 2170 245
63 20250307 174500 165021880 2170 2170 2170 2170 0
64 20250307 174400 165021880 2170 2170 2170 2170 0
65 20250307 174300 165021880 2170 2170 2170 2170 0
66 20250307 174200 165021880 2170 2170 2170 2170 0
67 20250307 174100 165021880 2170 2170 2170 2170 0
68 20250307 174000 165021880 2170 2170 2170 2170 0
69 20250307 173900 165021880 2170 2170 2170 2170 0
70 20250307 173800 165021880 2170 2170 2170 2170 0
71 20250307 173700 165021880 2170 2170 2170 2170 0
72 20250307 173600 165021880 2170 2170 2170 2170 0
73 20250307 173500 165021880 2170 2170 2170 2170 0
74 20250307 173400 165021880 2170 2170 2170 2170 0
75 20250307 173300 165021880 2170 2170 2170 2170 0
76 20250307 173200 165021880 2170 2170 2170 2170 0
77 20250307 173100 165021880 2170 2170 2170 2170 0
78 20250307 173000 165021880 2170 2170 2170 2170 0
79 20250307 172900 165021880 2170 2170 2170 2170 0
80 20250307 172800 165021880 2170 2170 2170 2170 0
81 20250307 172700 165021880 2170 2170 2170 2170 0
82 20250307 172600 165021880 2170 2170 2170 2170 0
83 20250307 172500 165021880 2170 2170 2170 2170 0
84 20250307 172400 165021880 2170 2170 2170 2170 0
85 20250307 172300 165021880 2170 2170 2170 2170 0
86 20250307 172200 165021880 2170 2170 2170 2170 0
87 20250307 172100 165021880 2170 2170 2170 2170 0
88 20250307 172000 165021880 2170 2170 2170 2170 0
89 20250307 171900 165021880 2170 2170 2170 2170 0
90 20250307 171800 165021880 2170 2170 2170 2170 0
91 20250307 171700 165021880 2170 2170 2170 2170 0
92 20250307 171600 165021880 2170 2170 2170 2170 245
93 20250307 171500 165021880 2170 2170 2170 2170 0
94 20250307 171400 165021880 2170 2170 2170 2170 0
95 20250307 171300 165021880 2170 2170 2170 2170 0
96 20250307 171200 165021880 2170 2170 2170 2170 0
97 20250307 171100 165021880 2170 2170 2170 2170 0
98 20250307 171000 165021880 2170 2170 2170 2170 0
99 20250307 170900 165021880 2170 2170 2170 2170 0
100 20250307 170800 165021880 2170 2170 2170 2170 0
101 20250307 170700 165021880 2170 2170 2170 2170 0
102 20250307 170600 165021880 2170 2170 2170 2170 0
103 20250307 170500 165021880 2170 2170 2170 2170 0
104 20250307 170400 165021880 2170 2170 2170 2170 0
105 20250307 170300 165021880 2170 2170 2170 2170 0
106 20250307 170200 165021880 2170 2170 2170 2170 0
107 20250307 170100 165021880 2170 2170 2170 2170 0
108 20250307 170000 165021880 2170 2170 2170 2170 0
109 20250307 165900 165021880 2170 2170 2170 2170 0
110 20250307 165800 165021880 2170 2170 2170 2170 0
111 20250307 165700 165021880 2170 2170 2170 2170 0
112 20250307 165600 165021880 2170 2170 2170 2170 0
113 20250307 165500 165021880 2170 2170 2170 2170 0
114 20250307 165400 165021880 2170 2170 2170 2170 0
115 20250307 165300 165021880 2170 2170 2170 2170 0
116 20250307 165200 165021880 2170 2170 2170 2170 0
117 20250307 165100 165021880 2170 2170 2170 2170 0
118 20250307 165000 165021880 2170 2170 2170 2170 0
119 20250307 164900 165021880 2170 2170 2170 2170 0
120 20250307 164800 165021880 2170 2170 2170 2170 0
121 20250307 164700 165021880 2170 2170 2170 2170 0
122 20250307 164600 165021880 2170 2170 2170 2170 245
123 20250307 164500 165021880 2170 2170 2170 2170 0
124 20250307 164400 165021880 2170 2170 2170 2170 0
125 20250307 164300 165021880 2170 2170 2170 2170 0
126 20250307 164200 165021880 2170 2170 2170 2170 0
127 20250307 164100 165021880 2170 2170 2170 2170 0
128 20250307 164000 165021880 2170 2170 2170 2170 0
129 20250307 163900 165021880 2170 2170 2170 2170 0
130 20250307 163800 165021880 2170 2170 2170 2170 0
131 20250307 163700 165021880 2170 2170 2170 2170 0
132 20250307 163600 165021880 2170 2170 2170 2170 0
133 20250307 163500 165021880 2170 2170 2170 2170 0
134 20250307 163400 165021880 2170 2170 2170 2170 0
135 20250307 163300 165021880 2170 2170 2170 2170 0
136 20250307 163200 165021880 2170 2170 2170 2170 0
137 20250307 163100 165021880 2170 2170 2170 2170 0
138 20250307 163000 165021880 2170 2170 2170 2170 0
139 20250307 162900 165021880 2170 2170 2170 2170 0
140 20250307 162800 165021880 2170 2170 2170 2170 0
141 20250307 162700 165021880 2170 2170 2170 2170 0
142 20250307 162600 165021880 2170 2170 2170 2170 0
143 20250307 162500 165021880 2170 2170 2170 2170 0
144 20250307 162400 165021880 2170 2170 2170 2170 0
145 20250307 162300 165021880 2170 2170 2170 2170 0
146 20250307 162200 165021880 2170 2170 2170 2170 0
147 20250307 162100 165021880 2170 2170 2170 2170 0
148 20250307 162000 165021880 2170 2170 2170 2170 0
149 20250307 161900 165021880 2170 2170 2170 2170 0
150 20250307 161800 165021880 2170 2170 2170 2170 0
151 20250307 161700 165021880 2170 2170 2170 2170 0
152 20250307 161600 165021880 2170 2170 2170 2170 245
153 20250307 161500 165021880 2170 2170 2170 2170 0
154 20250307 161400 165021880 2170 2170 2170 2170 0
155 20250307 161300 165021880 2170 2170 2170 2170 0
156 20250307 161200 165021880 2170 2170 2170 2170 0
157 20250307 161100 165021880 2170 2170 2170 2170 0
158 20250307 161000 165021880 2170 2170 2170 2170 0
159 20250307 160900 165021880 2170 2170 2170 2170 0
160 20250307 160800 165021880 2170 2170 2170 2170 0
161 20250307 160700 165021880 2170 2170 2170 2170 0
162 20250307 160600 165021880 2170 2170 2170 2170 0
163 20250307 160500 165021880 2170 2170 2170 2170 0
164 20250307 160400 165021880 2170 2170 2170 2170 0
165 20250307 160300 165021880 2170 2170 2170 2170 0
166 20250307 160200 165021880 2170 2170 2170 2170 0
167 20250307 160100 165021880 2170 2170 2170 2170 0
168 20250307 160000 165021880 2170 2170 2170 2170 0
169 20250307 155900 165021880 2170 2170 2170 2170 0
170 20250307 155800 165021880 2170 2170 2170 2170 0
171 20250307 155700 165021880 2170 2170 2170 2170 0
172 20250307 155600 165021880 2170 2170 2170 2170 0
173 20250307 155500 165021880 2170 2170 2170 2170 0
174 20250307 155400 165021880 2170 2170 2170 2170 0
175 20250307 155300 165021880 2170 2170 2170 2170 0
176 20250307 155200 165021880 2170 2170 2170 2170 0
177 20250307 155100 165021880 2170 2170 2170 2170 0
178 20250307 155000 165021880 2170 2170 2170 2170 0
179 20250307 154900 165021880 2170 2170 2170 2170 0
180 20250307 154800 165021880 2170 2170 2170 2170 0
181 20250307 154700 165021880 2170 2170 2170 2170 0
182 20250307 154600 165021880 2170 2170 2170 2170 245
183 20250307 154500 165021880 2170 2170 2170 2170 0
184 20250307 154400 165021880 2170 2170 2170 2170 0
185 20250307 154300 165021880 2170 2170 2170 2170 0
186 20250307 154200 165021880 2170 2170 2170 2170 0
187 20250307 154100 165021880 2170 2170 2170 2170 0
188 20250307 154000 165021880 2170 2170 2170 2170 0
189 20250307 153900 165021880 2170 2170 2170 2170 0
190 20250307 153800 165021880 2170 2170 2170 2170 0
191 20250307 153700 165021880 2170 2170 2170 2170 0
192 20250307 153600 165021880 2170 2170 2170 2170 0
193 20250307 153500 165021880 2170 2170 2170 2170 0
194 20250307 153400 165021880 2170 2170 2170 2170 0
195 20250307 153300 165021880 2170 2170 2170 2170 0
196 20250307 153200 165021880 2170 2170 2170 2170 0
197 20250307 153100 165021880 2170 2170 2170 2170 0
198 20250307 153000 165021880 2170 2170 2170 2170 245
199 20250307 152900 164490230 2170 2170 2170 2170 0
200 20250307 152800 164490230 2170 2170 2170 2170 0
201 20250307 152700 164490230 2170 2170 2170 2170 0
202 20250307 152600 164490230 2170 2170 2170 2170 0
203 20250307 152500 164490230 2170 2170 2170 2170 0
204 20250307 152400 164490230 2170 2170 2170 2170 0
205 20250307 152300 164490230 2170 2170 2170 2170 0
206 20250307 152200 164490230 2170 2170 2170 2170 0
207 20250307 152100 164490230 2170 2170 2170 2170 0
208 20250307 152000 164490230 2170 2170 2170 2170 0
209 20250307 151900 164490230 2170 2170 2170 2170 0
210 20250307 151800 164490230 2170 2170 2170 2170 0
211 20250307 151700 164490230 2170 2170 2170 2170 0
212 20250307 151600 164490230 2170 2170 2170 2170 0
213 20250307 151500 164490230 2170 2170 2170 2170 1
214 20250307 151400 164488060 2170 2170 2170 2170 0
215 20250307 151300 164488060 2170 2170 2170 2170 10
216 20250307 151200 164466360 2165 2165 2165 2165 825
217 20250307 151100 162680235 2170 2170 2170 2170 0
218 20250307 151000 162680235 2170 2170 2170 2170 1000
219 20250307 150900 160510235 2170 2170 2170 2170 0
220 20250307 150800 160510235 2170 2170 2170 2170 0
221 20250307 150700 160510235 2170 2170 2170 2170 0
222 20250307 150600 160510235 2170 2170 2170 2170 0
223 20250307 150500 160510235 2170 2170 2170 2170 24
224 20250307 150400 160458155 2170 2170 2170 2170 0
225 20250307 150300 160458155 2170 2170 2170 2170 0
226 20250307 150200 160458155 2170 2170 2170 2170 0
227 20250307 150100 160458155 2170 2170 2170 2170 0
228 20250307 150000 160458155 2170 2170 2170 2170 0
229 20250307 145900 160458155 2170 2170 2170 2170 0
230 20250307 145800 160458155 2170 2170 2170 2170 1
231 20250307 145700 160455985 2165 2165 2165 2165 2146
232 20250307 145600 155809895 2170 2165 2170 2165 1386
233 20250307 145500 152809200 2170 2170 2170 2170 0
234 20250307 145400 152809200 2170 2170 2170 2170 0
235 20250307 145300 152809200 2170 2170 2170 2170 0
236 20250307 145200 152809200 2170 2170 2170 2170 0
237 20250307 145100 152809200 2170 2170 2170 2170 0
238 20250307 145000 152809200 2170 2170 2170 2170 0
239 20250307 144900 152809200 2170 2170 2170 2170 0
240 20250307 144800 152809200 2170 2170 2170 2170 0
241 20250307 144700 152809200 2170 2170 2170 2170 0
242 20250307 144600 152809200 2170 2170 2170 2170 0
243 20250307 144500 152809200 2170 2170 2170 2170 0
244 20250307 144400 152809200 2170 2170 2170 2170 682
245 20250307 144300 151329260 2170 2170 2170 2170 0
246 20250307 144200 151329260 2170 2170 2170 2170 1
247 20250307 144100 151327090 2165 2165 2165 2165 0
248 20250307 144000 151327090 2165 2165 2165 2165 0
249 20250307 143900 151327090 2165 2165 2165 2165 138
250 20250307 143800 151028320 2170 2165 2170 2165 402
251 20250307 143700 150157985 2165 2165 2165 2165 0
252 20250307 143600 150157985 2165 2165 2165 2165 0
253 20250307 143500 150157985 2165 2165 2165 2165 5
254 20250307 143400 150147160 2170 2170 2170 2170 0
255 20250307 143300 150147160 2170 2170 2170 2170 0
256 20250307 143200 150147160 2170 2170 2170 2170 3696
257 20250307 143100 142126840 2175 2175 2175 2175 0
258 20250307 143000 142126840 2175 2175 2175 2175 0
259 20250307 142900 142126840 2175 2175 2175 2175 0
260 20250307 142800 142126840 2175 2175 2175 2175 0
261 20250307 142700 142126840 2175 2175 2175 2175 0
262 20250307 142600 142126840 2175 2175 2175 2175 0
263 20250307 142500 142126840 2175 2175 2175 2175 0
264 20250307 142400 142126840 2175 2175 2175 2175 0
265 20250307 142300 142126840 2175 2175 2175 2175 500
266 20250307 142200 141039340 2175 2175 2175 2175 0
267 20250307 142100 141039340 2175 2175 2175 2175 0
268 20250307 142000 141039340 2175 2175 2175 2175 0
269 20250307 141900 141039340 2175 2170 2175 2165 38002
270 20250307 141800 58764895 2175 2165 2175 2165 1327
271 20250307 141700 55889495 2165 2165 2165 2165 1
272 20250307 141600 55887330 2165 2165 2165 2165 0
273 20250307 141500 55887330 2165 2165 2165 2165 0
274 20250307 141400 55887330 2165 2165 2165 2165 0
275 20250307 141300 55887330 2165 2160 2165 2160 22
276 20250307 141200 55839800 2165 2165 2165 2165 0
277 20250307 141100 55839800 2165 2165 2165 2165 0
278 20250307 141000 55839800 2165 2165 2165 2165 0
279 20250307 140900 55839800 2165 2165 2165 2165 0
280 20250307 140800 55839800 2165 2165 2165 2165 0
281 20250307 140700 55839800 2165 2165 2165 2165 0
282 20250307 140600 55839800 2165 2165 2165 2165 0
283 20250307 140500 55839800 2165 2165 2165 2165 9
284 20250307 140400 55820315 2165 2165 2165 2165 0
285 20250307 140300 55820315 2165 2165 2165 2165 0
286 20250307 140200 55820315 2165 2165 2165 2165 0
287 20250307 140100 55820315 2165 2165 2165 2165 0
288 20250307 140000 55820315 2165 2165 2165 2165 201
289 20250307 135900 55385150 2170 2170 2170 2170 0
290 20250307 135800 55385150 2170 2170 2170 2170 0
291 20250307 135700 55385150 2170 2170 2170 2170 0
292 20250307 135600 55385150 2170 2170 2170 2170 0
293 20250307 135500 55385150 2170 2170 2170 2170 0
294 20250307 135400 55385150 2170 2170 2170 2170 202
295 20250307 135300 54946810 2160 2170 2170 2160 5018
296 20250307 135200 44075905 2175 2175 2175 2175 0
297 20250307 135100 44075905 2175 2175 2175 2175 0
298 20250307 135000 44075905 2175 2175 2175 2175 0
299 20250307 134900 44075905 2175 2175 2175 2175 0
300 20250307 134800 44075905 2175 2175 2175 2175 10
301 20250307 134700 44054155 2180 2180 2180 2180 0
302 20250307 134600 44054155 2180 2180 2180 2180 0
303 20250307 134500 44054155 2180 2180 2180 2180 0
304 20250307 134400 44054155 2180 2180 2180 2180 0
305 20250307 134300 44054155 2180 2180 2180 2180 0
306 20250307 134200 44054155 2180 2180 2180 2180 0
307 20250307 134100 44054155 2180 2180 2180 2180 0
308 20250307 134000 44054155 2180 2180 2180 2180 0
309 20250307 133900 44054155 2180 2180 2180 2180 0
310 20250307 133800 44054155 2180 2180 2180 2180 0
311 20250307 133700 44054155 2180 2175 2180 2175 2
312 20250307 133600 44049800 2170 2170 2170 2170 0
313 20250307 133500 44049800 2170 2175 2175 2170 1071
314 20250307 133400 41720380 2180 2180 2180 2180 0
315 20250307 133300 41720380 2180 2180 2180 2180 0
316 20250307 133200 41720380 2180 2180 2180 2180 0
317 20250307 133100 41720380 2180 2180 2180 2180 0
318 20250307 133000 41720380 2180 2180 2180 2180 0
319 20250307 132900 41720380 2180 2180 2180 2180 0
320 20250307 132800 41720380 2180 2180 2180 2180 0
321 20250307 132700 41720380 2180 2180 2180 2180 0
322 20250307 132600 41720380 2180 2180 2180 2180 0
323 20250307 132500 41720380 2180 2180 2180 2180 0
324 20250307 132400 41720380 2180 2180 2180 2180 0
325 20250307 132300 41720380 2180 2180 2180 2180 0
326 20250307 132200 41720380 2180 2180 2180 2180 0
327 20250307 132100 41720380 2180 2180 2180 2180 0
328 20250307 132000 41720380 2180 2180 2180 2180 0
329 20250307 131900 41720380 2180 2180 2180 2180 0
330 20250307 131800 41720380 2180 2180 2180 2180 0
331 20250307 131700 41720380 2180 2180 2180 2180 0
332 20250307 131600 41720380 2180 2180 2180 2180 0
333 20250307 131500 41720380 2180 2180 2180 2180 0
334 20250307 131400 41720380 2180 2180 2180 2180 0
335 20250307 131300 41720380 2180 2180 2180 2180 0
336 20250307 131200 41720380 2180 2180 2180 2180 1
337 20250307 131100 41718200 2175 2175 2175 2175 0
338 20250307 131000 41718200 2175 2175 2175 2175 11
339 20250307 130900 41694275 2180 2180 2180 2180 0
340 20250307 130800 41694275 2180 2180 2180 2180 0
341 20250307 130700 41694275 2180 2180 2180 2180 0
342 20250307 130600 41694275 2180 2180 2180 2180 0
343 20250307 130500 41694275 2180 2180 2180 2180 0
344 20250307 130400 41694275 2180 2180 2180 2180 0
345 20250307 130300 41694275 2180 2180 2180 2180 0
346 20250307 130200 41694275 2180 2180 2180 2180 0
347 20250307 130100 41694275 2180 2180 2180 2180 1
348 20250307 130000 41692095 2180 2180 2180 2180 0
349 20250307 125900 41692095 2180 2180 2180 2180 0
350 20250307 125800 41692095 2180 2180 2180 2180 0
351 20250307 125700 41692095 2180 2180 2180 2180 0
352 20250307 125600 41692095 2180 2180 2180 2180 0
353 20250307 125500 41692095 2180 2180 2180 2180 0
354 20250307 125400 41692095 2180 2180 2180 2180 0
355 20250307 125300 41692095 2180 2180 2180 2180 0
356 20250307 125200 41692095 2180 2180 2180 2180 0
357 20250307 125100 41692095 2180 2180 2180 2180 0
358 20250307 125000 41692095 2180 2180 2180 2180 0
359 20250307 124900 41692095 2180 2180 2180 2180 0
360 20250307 124800 41692095 2180 2180 2180 2180 1
361 20250307 124700 41689915 2175 2180 2180 2175 10
362 20250307 124600 41668160 2175 2175 2175 2175 0
363 20250307 124500 41668160 2175 2175 2175 2175 0
364 20250307 124400 41668160 2175 2175 2175 2175 0
365 20250307 124300 41668160 2175 2175 2175 2175 0
366 20250307 124200 41668160 2175 2175 2175 2175 0
367 20250307 124100 41668160 2175 2175 2175 2175 0
368 20250307 124000 41668160 2175 2175 2175 2175 0
369 20250307 123900 41668160 2175 2175 2175 2175 0
370 20250307 123800 41668160 2175 2175 2175 2175 0
371 20250307 123700 41668160 2175 2175 2175 2175 2413
372 20250307 123600 36419885 2175 2175 2175 2175 0
373 20250307 123500 36419885 2175 2175 2175 2175 0
374 20250307 123400 36419885 2175 2175 2175 2175 0
375 20250307 123300 36419885 2175 2175 2175 2175 0
376 20250307 123200 36419885 2175 2175 2175 2175 0
377 20250307 123100 36419885 2175 2175 2175 2175 0
378 20250307 123000 36419885 2175 2175 2175 2175 0
379 20250307 122900 36419885 2175 2175 2175 2175 0
380 20250307 122800 36419885 2175 2175 2175 2175 0
381 20250307 122700 36419885 2175 2175 2175 2175 0
382 20250307 122600 36419885 2175 2175 2175 2175 0
383 20250307 122500 36419885 2175 2175 2175 2175 0
384 20250307 122400 36419885 2175 2175 2175 2175 0
385 20250307 122300 36419885 2175 2175 2175 2175 0
386 20250307 122200 36419885 2175 2175 2175 2175 0
387 20250307 122100 36419885 2175 2175 2175 2175 0
388 20250307 122000 36419885 2175 2175 2175 2175 0
389 20250307 121900 36419885 2175 2175 2175 2175 0
390 20250307 121800 36419885 2175 2175 2175 2175 0
391 20250307 121700 36419885 2175 2175 2175 2175 0
392 20250307 121600 36419885 2175 2175 2175 2175 0
393 20250307 121500 36419885 2175 2175 2175 2175 0
394 20250307 121400 36419885 2175 2175 2175 2175 0
395 20250307 121300 36419885 2175 2175 2175 2175 0
396 20250307 121200 36419885 2175 2175 2175 2175 0
397 20250307 121100 36419885 2175 2175 2175 2175 0
398 20250307 121000 36419885 2175 2175 2175 2175 2
399 20250307 120900 36415535 2170 2170 2170 2170 0
400 20250307 120800 36415535 2170 2170 2170 2170 0
401 20250307 120700 36415535 2170 2170 2170 2170 22
402 20250307 120600 36367795 2175 2175 2175 2175 0
403 20250307 120500 36367795 2175 2175 2175 2175 0
404 20250307 120400 36367795 2175 2175 2175 2175 0
405 20250307 120300 36367795 2175 2175 2175 2175 0
406 20250307 120200 36367795 2175 2175 2175 2175 0
407 20250307 120100 36367795 2175 2175 2175 2175 0
408 20250307 120000 36367795 2175 2175 2175 2175 0
409 20250307 115900 36367795 2175 2175 2175 2175 0
410 20250307 115800 36367795 2175 2175 2175 2175 0
411 20250307 115700 36367795 2175 2175 2175 2175 0
412 20250307 115600 36367795 2175 2175 2175 2175 0
413 20250307 115500 36367795 2175 2175 2175 2175 0
414 20250307 115400 36367795 2175 2175 2175 2175 0
415 20250307 115300 36367795 2175 2175 2175 2175 0
416 20250307 115200 36367795 2175 2175 2175 2175 0
417 20250307 115100 36367795 2175 2175 2175 2175 0
418 20250307 115000 36367795 2175 2175 2175 2175 0
419 20250307 114900 36367795 2175 2175 2175 2175 0
420 20250307 114800 36367795 2175 2175 2175 2175 0
421 20250307 114700 36367795 2175 2175 2175 2175 0
422 20250307 114600 36367795 2175 2175 2175 2175 0
423 20250307 114500 36367795 2175 2175 2175 2175 100
424 20250307 114400 36150295 2175 2175 2175 2175 0
425 20250307 114300 36150295 2175 2175 2175 2175 100
426 20250307 114200 35932795 2165 2165 2165 2165 410
427 20250307 114100 35045145 2180 2180 2180 2180 0
428 20250307 114000 35045145 2180 2180 2180 2180 0
429 20250307 113900 35045145 2180 2180 2180 2180 3
430 20250307 113800 35038605 2180 2180 2180 2180 0
431 20250307 113700 35038605 2180 2180 2180 2180 0
432 20250307 113600 35038605 2180 2180 2180 2180 0
433 20250307 113500 35038605 2180 2180 2180 2180 0
434 20250307 113400 35038605 2180 2180 2180 2180 0
435 20250307 113300 35038605 2180 2180 2180 2180 0
436 20250307 113200 35038605 2180 2180 2180 2180 0
437 20250307 113100 35038605 2180 2180 2180 2180 0
438 20250307 113000 35038605 2180 2180 2180 2180 0
439 20250307 112900 35038605 2180 2180 2180 2180 0
440 20250307 112800 35038605 2180 2180 2180 2180 0
441 20250307 112700 35038605 2180 2180 2180 2180 0
442 20250307 112600 35038605 2180 2180 2180 2180 0
443 20250307 112500 35038605 2180 2180 2180 2180 0
444 20250307 112400 35038605 2180 2180 2180 2180 0
445 20250307 112300 35038605 2180 2180 2180 2180 0
446 20250307 112200 35038605 2180 2180 2180 2180 0
447 20250307 112100 35038605 2180 2180 2180 2180 6800
448 20250307 112000 20214605 2180 2180 2180 2180 1
449 20250307 111900 20212425 2170 2170 2170 2170 0
450 20250307 111800 20212425 2170 2170 2170 2170 0
451 20250307 111700 20212425 2170 2170 2170 2170 100
452 20250307 111600 19995425 2175 2175 2175 2175 0
453 20250307 111500 19995425 2175 2175 2175 2175 0
454 20250307 111400 19995425 2175 2180 2180 2170 329
455 20250307 111300 19281480 2170 2170 2170 2170 0
456 20250307 111200 19281480 2170 2170 2170 2170 274
457 20250307 111100 18686900 2170 2170 2170 2170 1
458 20250307 111000 18684730 2170 2170 2170 2170 0
459 20250307 110900 18684730 2170 2170 2170 2170 0
460 20250307 110800 18684730 2170 2170 2170 2170 0
461 20250307 110700 18684730 2170 2170 2170 2170 0
462 20250307 110600 18684730 2170 2170 2170 2170 0
463 20250307 110500 18684730 2170 2170 2170 2170 0
464 20250307 110400 18684730 2170 2170 2170 2170 1
465 20250307 110300 18682560 2170 2170 2170 2170 0
466 20250307 110200 18682560 2170 2170 2170 2170 0
467 20250307 110100 18682560 2170 2170 2170 2170 0
468 20250307 110000 18682560 2170 2170 2170 2170 0
469 20250307 105900 18682560 2170 2170 2170 2170 0
470 20250307 105800 18682560 2170 2170 2170 2170 0
471 20250307 105700 18682560 2170 2170 2170 2170 0
472 20250307 105600 18682560 2170 2170 2170 2170 0
473 20250307 105500 18682560 2170 2170 2170 2170 0
474 20250307 105400 18682560 2170 2170 2170 2170 0
475 20250307 105300 18682560 2170 2170 2170 2170 0
476 20250307 105200 18682560 2170 2170 2170 2170 0
477 20250307 105100 18682560 2170 2170 2170 2170 0
478 20250307 105000 18682560 2170 2170 2170 2170 0
479 20250307 104900 18682560 2170 2170 2170 2170 0
480 20250307 104800 18682560 2170 2170 2170 2170 0
481 20250307 104700 18682560 2170 2170 2170 2170 0
482 20250307 104600 18682560 2170 2170 2170 2170 0
483 20250307 104500 18682560 2170 2170 2170 2170 0
484 20250307 104400 18682560 2170 2170 2170 2170 0
485 20250307 104300 18682560 2170 2170 2170 2170 0
486 20250307 104200 18682560 2170 2170 2170 2170 0
487 20250307 104100 18682560 2170 2170 2170 2170 0
488 20250307 104000 18682560 2170 2170 2170 2170 0
489 20250307 103900 18682560 2170 2170 2170 2170 1
490 20250307 103800 18680390 2170 2170 2170 2170 0
491 20250307 103700 18680390 2170 2170 2170 2170 0
492 20250307 103600 18680390 2170 2170 2170 2170 0
493 20250307 103500 18680390 2170 2170 2170 2170 0
494 20250307 103400 18680390 2170 2170 2170 2170 0
495 20250307 103300 18680390 2170 2170 2170 2170 0
496 20250307 103200 18680390 2170 2170 2170 2170 0
497 20250307 103100 18680390 2170 2170 2170 2170 138
498 20250307 103000 18380930 2170 2170 2170 2170 0
499 20250307 102900 18380930 2170 2170 2170 2170 0
500 20250307 102800 18380930 2170 2170 2170 2170 1
501 20250307 102700 18378760 2165 2165 2165 2165 0
502 20250307 102600 18378760 2165 2170 2170 2165 435
503 20250307 102500 17436920 2170 2180 2180 2170 12
504 20250307 102400 17410850 2170 2170 2170 2170 0
505 20250307 102300 17410850 2170 2170 2170 2170 0
506 20250307 102200 17410850 2170 2170 2170 2170 79
507 20250307 102100 17239420 2170 2170 2170 2170 0
508 20250307 102000 17239420 2170 2170 2170 2170 0
509 20250307 101900 17239420 2170 2170 2170 2170 0
510 20250307 101800 17239420 2170 2170 2170 2170 0
511 20250307 101700 17239420 2170 2170 2170 2170 0
512 20250307 101600 17239420 2170 2170 2170 2170 0
513 20250307 101500 17239420 2170 2170 2170 2170 0
514 20250307 101400 17239420 2170 2170 2170 2170 0
515 20250307 101300 17239420 2170 2170 2170 2170 50
516 20250307 101200 17130920 2170 2170 2170 2170 0
517 20250307 101100 17130920 2170 2170 2170 2170 3
518 20250307 101000 17124410 2170 2170 2170 2170 1
519 20250307 100900 17122240 2170 2170 2170 2170 0
520 20250307 100800 17122240 2170 2170 2170 2170 0
521 20250307 100700 17122240 2170 2170 2170 2170 0
522 20250307 100600 17122240 2170 2170 2170 2170 0
523 20250307 100500 17122240 2170 2170 2170 2170 0
524 20250307 100400 17122240 2170 2170 2170 2170 0
525 20250307 100300 17122240 2170 2170 2170 2170 0
526 20250307 100200 17122240 2170 2170 2170 2170 0
527 20250307 100100 17122240 2170 2170 2170 2170 0
528 20250307 100000 17122240 2170 2170 2170 2170 0
529 20250307 095900 17122240 2170 2170 2170 2170 0
530 20250307 095800 17122240 2170 2170 2170 2170 0
531 20250307 095700 17122240 2170 2170 2170 2170 0
532 20250307 095600 17122240 2170 2170 2170 2170 1
533 20250307 095500 17120070 2165 2165 2165 2165 216
534 20250307 095400 16652430 2165 2165 2165 2165 0
535 20250307 095300 16652430 2165 2165 2165 2165 0
536 20250307 095200 16652430 2165 2165 2165 2165 0
537 20250307 095100 16652430 2165 2165 2165 2165 0
538 20250307 095000 16652430 2165 2165 2165 2165 10
539 20250307 094900 16630780 2165 2165 2165 2165 1
540 20250307 094800 16628615 2165 2165 2165 2165 21
541 20250307 094700 16583150 2165 2170 2170 2165 3
542 20250307 094600 16576650 2165 2165 2165 2165 10
543 20250307 094500 16555000 2170 2170 2170 2170 300
544 20250307 094400 15904000 2170 2170 2170 2170 0
545 20250307 094300 15904000 2170 2170 2170 2170 0
546 20250307 094200 15904000 2170 2170 2170 2170 1
547 20250307 094100 15901830 2170 2170 2170 2170 0
548 20250307 094000 15901830 2170 2170 2170 2170 0
549 20250307 093900 15901830 2170 2170 2170 2170 0
550 20250307 093800 15901830 2170 2170 2170 2170 0
551 20250307 093700 15901830 2170 2170 2170 2170 1
552 20250307 093600 15899660 2170 2170 2170 2170 1
553 20250307 093500 15897490 2170 2170 2170 2170 0
554 20250307 093400 15897490 2170 2170 2170 2170 1
555 20250307 093300 15895320 2170 2170 2170 2170 1
556 20250307 093200 15893150 2170 2170 2170 2170 3
557 20250307 093100 15886640 2170 2170 2170 2170 6
558 20250307 093000 15873620 2170 2170 2170 2170 0
559 20250307 092900 15873620 2170 2170 2170 2170 0
560 20250307 092800 15873620 2170 2170 2170 2170 3
561 20250307 092700 15867110 2170 2170 2170 2170 0
562 20250307 092600 15867110 2170 2170 2170 2170 0
563 20250307 092500 15867110 2170 2170 2170 2170 0
564 20250307 092400 15867110 2170 2170 2170 2170 0
565 20250307 092300 15867110 2170 2170 2170 2170 0
566 20250307 092200 15867110 2170 2170 2170 2170 0
567 20250307 092100 15867110 2170 2170 2170 2170 8
568 20250307 092000 15849750 2170 2170 2170 2170 0
569 20250307 091900 15849750 2170 2170 2170 2170 4
570 20250307 091800 15841070 2170 2170 2170 2170 1
571 20250307 091700 15838900 2160 2160 2160 2160 1
572 20250307 091600 15836740 2160 2175 2175 2160 4323
573 20250307 091500 6478865 2185 2185 2185 2185 0
574 20250307 091400 6478865 2185 2185 2185 2185 0
575 20250307 091300 6478865 2185 2185 2185 2185 0
576 20250307 091200 6478865 2185 2185 2185 2185 0
577 20250307 091100 6478865 2185 2185 2185 2185 0
578 20250307 091000 6478865 2185 2185 2185 2185 0
579 20250307 090900 6478865 2185 2185 2185 2185 0
580 20250307 090800 6478865 2185 2185 2185 2185 0
581 20250307 090700 6478865 2185 2185 2185 2185 196
582 20250307 090600 6050605 2185 2185 2185 2185 0
583 20250307 090500 6050605 2185 2185 2185 2185 2263
584 20250307 090400 1105950 2190 2190 2190 2190 0
585 20250307 090300 1105950 2190 2190 2190 2190 0
586 20250307 090200 1105950 2190 2190 2190 2190 0
587 20250307 090100 1105950 2190 2190 2190 2190 4
588 20250307 090000 1097190 2190 2190 2190 2190 501

1
005390/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,143708390,0,314002832150,0.00
20250304,0,143708390,0,311847206300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 143708390 0 314002832150 0.00
3 20250304 0 143708390 0 311847206300 0.00