ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005990/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,184700,56099170,9690,9690,9690,9690,13
20250307,184600,56099170,9690,9690,9690,9690,0
20250307,184500,56099170,9690,9690,9690,9690,0
20250307,184400,56099170,9690,9690,9690,9690,0
20250307,184300,56099170,9690,9690,9690,9690,0
20250307,184200,56099170,9690,9690,9690,9690,0
20250307,184100,56099170,9690,9690,9690,9690,0
20250307,184000,56099170,9690,9690,9690,9690,0
20250307,183900,56099170,9690,9690,9690,9690,0
20250307,183800,56099170,9690,9690,9690,9690,0
20250307,183700,56099170,9690,9690,9690,9690,0
20250307,183600,56099170,9690,9690,9690,9690,0
20250307,183500,56099170,9690,9690,9690,9690,0
20250307,183400,56099170,9690,9690,9690,9690,0
20250307,183300,56099170,9690,9690,9690,9690,0
20250307,183200,56099170,9690,9690,9690,9690,0
20250307,183100,56099170,9690,9690,9690,9690,0
20250307,183000,56099170,9690,9690,9690,9690,0
20250307,182900,56099170,9690,9690,9690,9690,0
20250307,182800,56099170,9690,9690,9690,9690,0
20250307,182700,56099170,9690,9690,9690,9690,0
20250307,182600,56099170,9690,9690,9690,9690,0
20250307,182500,56099170,9690,9690,9690,9690,0
20250307,182400,56099170,9690,9690,9690,9690,0
20250307,182300,56099170,9690,9690,9690,9690,0
20250307,182200,56099170,9690,9690,9690,9690,0
20250307,182100,56099170,9690,9690,9690,9690,0
20250307,182000,56099170,9690,9690,9690,9690,0
20250307,181900,56099170,9690,9690,9690,9690,0
20250307,181800,56099170,9690,9690,9690,9690,0
20250307,181700,56099170,9690,9690,9690,9690,13
20250307,181600,56099170,9690,9690,9690,9690,0
20250307,181500,56099170,9690,9690,9690,9690,0
20250307,181400,56099170,9690,9690,9690,9690,0
20250307,181300,56099170,9690,9690,9690,9690,0
20250307,181200,56099170,9690,9690,9690,9690,0
20250307,181100,56099170,9690,9690,9690,9690,0
20250307,181000,56099170,9690,9690,9690,9690,0
20250307,180900,56099170,9690,9690,9690,9690,0
20250307,180800,56099170,9690,9690,9690,9690,0
20250307,180700,56099170,9690,9690,9690,9690,0
20250307,180600,56099170,9690,9690,9690,9690,0
20250307,180500,56099170,9690,9690,9690,9690,0
20250307,180400,56099170,9690,9690,9690,9690,0
20250307,180300,56099170,9690,9690,9690,9690,0
20250307,180200,56099170,9690,9690,9690,9690,0
20250307,180100,56099170,9690,9690,9690,9690,0
20250307,180000,56099170,9690,9690,9690,9690,0
20250307,175900,56099170,9690,9690,9690,9690,0
20250307,175800,56099170,9690,9690,9690,9690,0
20250307,175700,56099170,9690,9690,9690,9690,0
20250307,175600,56099170,9690,9690,9690,9690,0
20250307,175500,56099170,9690,9690,9690,9690,0
20250307,175400,56099170,9690,9690,9690,9690,0
20250307,175300,56099170,9690,9690,9690,9690,0
20250307,175200,56099170,9690,9690,9690,9690,0
20250307,175100,56099170,9690,9690,9690,9690,0
20250307,175000,56099170,9690,9690,9690,9690,0
20250307,174900,56099170,9690,9690,9690,9690,0
20250307,174800,56099170,9690,9690,9690,9690,0
20250307,174700,56099170,9690,9690,9690,9690,13
20250307,174600,56099170,9690,9690,9690,9690,0
20250307,174500,56099170,9690,9690,9690,9690,0
20250307,174400,56099170,9690,9690,9690,9690,0
20250307,174300,56099170,9690,9690,9690,9690,0
20250307,174200,56099170,9690,9690,9690,9690,0
20250307,174100,56099170,9690,9690,9690,9690,0
20250307,174000,56099170,9690,9690,9690,9690,0
20250307,173900,56099170,9690,9690,9690,9690,0
20250307,173800,56099170,9690,9690,9690,9690,0
20250307,173700,56099170,9690,9690,9690,9690,0
20250307,173600,56099170,9690,9690,9690,9690,0
20250307,173500,56099170,9690,9690,9690,9690,0
20250307,173400,56099170,9690,9690,9690,9690,0
20250307,173300,56099170,9690,9690,9690,9690,0
20250307,173200,56099170,9690,9690,9690,9690,0
20250307,173100,56099170,9690,9690,9690,9690,0
20250307,173000,56099170,9690,9690,9690,9690,0
20250307,172900,56099170,9690,9690,9690,9690,0
20250307,172800,56099170,9690,9690,9690,9690,0
20250307,172700,56099170,9690,9690,9690,9690,0
20250307,172600,56099170,9690,9690,9690,9690,0
20250307,172500,56099170,9690,9690,9690,9690,0
20250307,172400,56099170,9690,9690,9690,9690,0
20250307,172300,56099170,9690,9690,9690,9690,0
20250307,172200,56099170,9690,9690,9690,9690,0
20250307,172100,56099170,9690,9690,9690,9690,0
20250307,172000,56099170,9690,9690,9690,9690,0
20250307,171900,56099170,9690,9690,9690,9690,0
20250307,171800,56099170,9690,9690,9690,9690,0
20250307,171700,56099170,9690,9690,9690,9690,13
20250307,171600,56099170,9690,9690,9690,9690,0
20250307,171500,56099170,9690,9690,9690,9690,0
20250307,171400,56099170,9690,9690,9690,9690,0
20250307,171300,56099170,9690,9690,9690,9690,0
20250307,171200,56099170,9690,9690,9690,9690,0
20250307,171100,56099170,9690,9690,9690,9690,0
20250307,171000,56099170,9690,9690,9690,9690,0
20250307,170900,56099170,9690,9690,9690,9690,0
20250307,170800,56099170,9690,9690,9690,9690,0
20250307,170700,56099170,9690,9690,9690,9690,0
20250307,170600,56099170,9690,9690,9690,9690,0
20250307,170500,56099170,9690,9690,9690,9690,0
20250307,170400,56099170,9690,9690,9690,9690,0
20250307,170300,56099170,9690,9690,9690,9690,0
20250307,170200,56099170,9690,9690,9690,9690,0
20250307,170100,56099170,9690,9690,9690,9690,0
20250307,170000,56099170,9690,9690,9690,9690,0
20250307,165900,56099170,9690,9690,9690,9690,0
20250307,165800,56099170,9690,9690,9690,9690,0
20250307,165700,56099170,9690,9690,9690,9690,0
20250307,165600,56099170,9690,9690,9690,9690,0
20250307,165500,56099170,9690,9690,9690,9690,0
20250307,165400,56099170,9690,9690,9690,9690,0
20250307,165300,56099170,9690,9690,9690,9690,0
20250307,165200,56099170,9690,9690,9690,9690,0
20250307,165100,56099170,9690,9690,9690,9690,0
20250307,165000,56099170,9690,9690,9690,9690,0
20250307,164900,56099170,9690,9690,9690,9690,0
20250307,164800,56099170,9690,9690,9690,9690,0
20250307,164700,56099170,9690,9690,9690,9690,13
20250307,164600,56099170,9690,9690,9690,9690,0
20250307,164500,56099170,9690,9690,9690,9690,0
20250307,164400,56099170,9690,9690,9690,9690,0
20250307,164300,56099170,9690,9690,9690,9690,0
20250307,164200,56099170,9690,9690,9690,9690,0
20250307,164100,56099170,9690,9690,9690,9690,0
20250307,164000,56099170,9690,9690,9690,9690,0
20250307,163900,56099170,9690,9690,9690,9690,0
20250307,163800,56099170,9690,9690,9690,9690,0
20250307,163700,56099170,9690,9690,9690,9690,0
20250307,163600,56099170,9690,9690,9690,9690,0
20250307,163500,56099170,9690,9690,9690,9690,0
20250307,163400,56099170,9690,9690,9690,9690,0
20250307,163300,56099170,9690,9690,9690,9690,0
20250307,163200,56099170,9690,9690,9690,9690,0
20250307,163100,56099170,9690,9690,9690,9690,0
20250307,163000,56099170,9690,9690,9690,9690,0
20250307,162900,56099170,9690,9690,9690,9690,0
20250307,162800,56099170,9690,9690,9690,9690,0
20250307,162700,56099170,9690,9690,9690,9690,0
20250307,162600,56099170,9690,9690,9690,9690,0
20250307,162500,56099170,9690,9690,9690,9690,0
20250307,162400,56099170,9690,9690,9690,9690,0
20250307,162300,56099170,9690,9690,9690,9690,0
20250307,162200,56099170,9690,9690,9690,9690,0
20250307,162100,56099170,9690,9690,9690,9690,0
20250307,162000,56099170,9690,9690,9690,9690,0
20250307,161900,56099170,9690,9690,9690,9690,0
20250307,161800,56099170,9690,9690,9690,9690,0
20250307,161700,56099170,9690,9690,9690,9690,13
20250307,161600,56099170,9690,9690,9690,9690,0
20250307,161500,56099170,9690,9690,9690,9690,0
20250307,161400,56099170,9690,9690,9690,9690,0
20250307,161300,56099170,9690,9690,9690,9690,0
20250307,161200,56099170,9690,9690,9690,9690,0
20250307,161100,56099170,9690,9690,9690,9690,0
20250307,161000,56099170,9690,9690,9690,9690,0
20250307,160900,56099170,9690,9690,9690,9690,0
20250307,160800,56099170,9690,9690,9690,9690,0
20250307,160700,56099170,9690,9690,9690,9690,0
20250307,160600,56099170,9690,9690,9690,9690,0
20250307,160500,56099170,9690,9690,9690,9690,0
20250307,160400,56099170,9690,9690,9690,9690,0
20250307,160300,56099170,9690,9690,9690,9690,0
20250307,160200,56099170,9690,9690,9690,9690,0
20250307,160100,56099170,9690,9690,9690,9690,0
20250307,160000,56099170,9690,9690,9690,9690,0
20250307,155900,56099170,9690,9690,9690,9690,0
20250307,155800,56099170,9690,9690,9690,9690,0
20250307,155700,56099170,9690,9690,9690,9690,0
20250307,155600,56099170,9690,9690,9690,9690,0
20250307,155500,56099170,9690,9690,9690,9690,0
20250307,155400,56099170,9690,9690,9690,9690,0
20250307,155300,56099170,9690,9690,9690,9690,0
20250307,155200,56099170,9690,9690,9690,9690,0
20250307,155100,56099170,9690,9690,9690,9690,0
20250307,155000,56099170,9690,9690,9690,9690,0
20250307,154900,56099170,9690,9690,9690,9690,0
20250307,154800,56099170,9690,9690,9690,9690,0
20250307,154700,56099170,9690,9690,9690,9690,13
20250307,154600,56099170,9690,9690,9690,9690,0
20250307,154500,56099170,9690,9690,9690,9690,0
20250307,154400,56099170,9690,9690,9690,9690,0
20250307,154300,56099170,9690,9690,9690,9690,0
20250307,154200,56099170,9690,9690,9690,9690,0
20250307,154100,56099170,9690,9690,9690,9690,0
20250307,154000,56099170,9690,9690,9690,9690,0
20250307,153900,56099170,9690,9690,9690,9690,0
20250307,153800,56099170,9690,9690,9690,9690,0
20250307,153700,56099170,9690,9690,9690,9690,0
20250307,153600,56099170,9690,9690,9690,9690,0
20250307,153500,56099170,9690,9690,9690,9690,0
20250307,153400,56099170,9690,9690,9690,9690,0
20250307,153300,56099170,9690,9690,9690,9690,0
20250307,153200,56099170,9690,9690,9690,9690,0
20250307,153100,56099170,9690,9690,9690,9690,0
20250307,153000,56099170,9690,9690,9690,9690,13
20250307,152900,55973200,9640,9640,9640,9640,0
20250307,152800,55973200,9640,9640,9640,9640,0
20250307,152700,55973200,9640,9640,9640,9640,0
20250307,152600,55973200,9640,9640,9640,9640,0
20250307,152500,55973200,9640,9640,9640,9640,0
20250307,152400,55973200,9640,9640,9640,9640,0
20250307,152300,55973200,9640,9640,9640,9640,0
20250307,152200,55973200,9640,9640,9640,9640,0
20250307,152100,55973200,9640,9640,9640,9640,0
20250307,152000,55973200,9640,9640,9640,9640,0
20250307,151900,55973200,9640,9650,9650,9640,155
20250307,151800,54478990,9650,9650,9650,9650,0
20250307,151700,54478990,9650,9650,9650,9650,100
20250307,151600,53513990,9680,9680,9680,9680,1
20250307,151500,53504310,9650,9650,9650,9650,103
20250307,151400,52510360,9650,9650,9650,9650,103
20250307,151300,51516410,9650,9650,9650,9650,0
20250307,151200,51516410,9650,9650,9650,9650,103
20250307,151100,50522460,9660,9660,9660,9660,42
20250307,151000,50116740,9660,9660,9660,9660,193
20250307,150900,48252360,9660,9660,9660,9660,0
20250307,150800,48252360,9660,9660,9660,9660,0
20250307,150700,48252360,9660,9660,9660,9660,0
20250307,150600,48252360,9660,9660,9660,9660,104
20250307,150500,47247720,9680,9680,9680,9680,0
20250307,150400,47247720,9680,9650,9680,9650,104
20250307,150300,46244090,9650,9650,9650,9650,103
20250307,150200,45250140,9640,9650,9650,9640,168
20250307,150100,43629550,9650,9650,9650,9650,0
20250307,150000,43629550,9650,9650,9650,9650,0
20250307,145900,43629550,9650,9650,9650,9650,0
20250307,145800,43629550,9650,9650,9650,9650,0
20250307,145700,43629550,9650,9670,9670,9650,65
20250307,145600,43001620,9690,9690,9690,9690,0
20250307,145500,43001620,9690,9690,9690,9690,0
20250307,145400,43001620,9690,9690,9690,9690,202
20250307,145300,41044240,9690,9690,9690,9690,0
20250307,145200,41044240,9690,9690,9690,9690,0
20250307,145100,41044240,9690,9690,9690,9690,37
20250307,145000,40685710,9710,9710,9710,9710,0
20250307,144900,40685710,9710,9710,9710,9710,0
20250307,144800,40685710,9710,9710,9710,9710,0
20250307,144700,40685710,9710,9710,9710,9710,0
20250307,144600,40685710,9710,9710,9710,9710,0
20250307,144500,40685710,9710,9710,9710,9710,1
20250307,144400,40676000,9710,9710,9710,9710,164
20250307,144300,39083560,9730,9730,9730,9730,8
20250307,144200,39005720,9740,9740,9740,9740,0
20250307,144100,39005720,9740,9740,9740,9740,0
20250307,144000,39005720,9740,9740,9740,9740,0
20250307,143900,39005720,9740,9740,9740,9740,0
20250307,143800,39005720,9740,9740,9740,9740,0
20250307,143700,39005720,9740,9740,9740,9740,0
20250307,143600,39005720,9740,9740,9740,9740,0
20250307,143500,39005720,9740,9740,9740,9740,4
20250307,143400,38966760,9740,9740,9740,9740,0
20250307,143300,38966760,9740,9740,9740,9740,0
20250307,143200,38966760,9740,9740,9740,9740,0
20250307,143100,38966760,9740,9740,9740,9740,0
20250307,143000,38966760,9740,9740,9740,9740,0
20250307,142900,38966760,9740,9740,9740,9740,0
20250307,142800,38966760,9740,9740,9740,9740,0
20250307,142700,38966760,9740,9740,9740,9740,0
20250307,142600,38966760,9740,9740,9740,9740,0
20250307,142500,38966760,9740,9740,9740,9740,0
20250307,142400,38966760,9740,9740,9740,9740,0
20250307,142300,38966760,9740,9740,9740,9740,0
20250307,142200,38966760,9740,9740,9740,9740,0
20250307,142100,38966760,9740,9740,9740,9740,200
20250307,142000,37018760,9770,9770,9770,9770,0
20250307,141900,37018760,9770,9770,9770,9770,0
20250307,141800,37018760,9770,9770,9770,9770,0
20250307,141700,37018760,9770,9770,9770,9770,0
20250307,141600,37018760,9770,9770,9770,9770,0
20250307,141500,37018760,9770,9770,9770,9770,0
20250307,141400,37018760,9770,9770,9770,9770,0
20250307,141300,37018760,9770,9770,9770,9770,0
20250307,141200,37018760,9770,9770,9770,9770,0
20250307,141100,37018760,9770,9770,9770,9770,1
20250307,141000,37008990,9760,9760,9760,9760,0
20250307,140900,37008990,9760,9760,9760,9760,0
20250307,140800,37008990,9760,9760,9760,9760,0
20250307,140700,37008990,9760,9760,9760,9760,0
20250307,140600,37008990,9760,9760,9760,9760,0
20250307,140500,37008990,9760,9760,9760,9760,0
20250307,140400,37008990,9760,9760,9760,9760,0
20250307,140300,37008990,9760,9760,9760,9760,0
20250307,140200,37008990,9760,9760,9760,9760,216
20250307,140100,34900830,9780,9780,9780,9780,0
20250307,140000,34900830,9780,9780,9780,9780,0
20250307,135900,34900830,9780,9780,9780,9780,1
20250307,135800,34891050,9760,9760,9760,9760,0
20250307,135700,34891050,9760,9760,9760,9760,0
20250307,135600,34891050,9760,9740,9760,9740,709
20250307,135500,27972290,9740,9740,9740,9740,0
20250307,135400,27972290,9740,9740,9740,9740,0
20250307,135300,27972290,9740,9740,9740,9740,0
20250307,135200,27972290,9740,9740,9740,9740,38
20250307,135100,27602170,9740,9740,9740,9740,0
20250307,135000,27602170,9740,9740,9740,9740,0
20250307,134900,27602170,9740,9740,9740,9740,0
20250307,134800,27602170,9740,9700,9740,9700,797
20250307,134700,19864570,9670,9670,9670,9670,0
20250307,134600,19864570,9670,9670,9670,9670,0
20250307,134500,19864570,9670,9670,9670,9670,0
20250307,134400,19864570,9670,9670,9670,9670,11
20250307,134300,19758200,9670,9670,9670,9670,0
20250307,134200,19758200,9670,9670,9670,9670,0
20250307,134100,19758200,9670,9670,9670,9670,0
20250307,134000,19758200,9670,9670,9670,9670,0
20250307,133900,19758200,9670,9670,9670,9670,0
20250307,133800,19758200,9670,9670,9670,9670,0
20250307,133700,19758200,9670,9670,9670,9670,0
20250307,133600,19758200,9670,9670,9670,9670,0
20250307,133500,19758200,9670,9670,9670,9670,0
20250307,133400,19758200,9670,9670,9670,9670,0
20250307,133300,19758200,9670,9670,9670,9670,0
20250307,133200,19758200,9670,9670,9670,9670,0
20250307,133100,19758200,9670,9670,9670,9670,0
20250307,133000,19758200,9670,9670,9670,9670,0
20250307,132900,19758200,9670,9670,9670,9670,0
20250307,132800,19758200,9670,9670,9670,9670,0
20250307,132700,19758200,9670,9670,9670,9670,0
20250307,132600,19758200,9670,9670,9670,9670,0
20250307,132500,19758200,9670,9670,9670,9670,0
20250307,132400,19758200,9670,9670,9670,9670,0
20250307,132300,19758200,9670,9670,9670,9670,0
20250307,132200,19758200,9670,9670,9670,9670,1
20250307,132100,19748530,9700,9700,9700,9700,0
20250307,132000,19748530,9700,9700,9700,9700,0
20250307,131900,19748530,9700,9700,9700,9700,0
20250307,131800,19748530,9700,9700,9700,9700,0
20250307,131700,19748530,9700,9700,9700,9700,0
20250307,131600,19748530,9700,9700,9700,9700,1
20250307,131500,19738830,9660,9660,9660,9660,0
20250307,131400,19738830,9660,9660,9660,9660,0
20250307,131300,19738830,9660,9660,9660,9660,0
20250307,131200,19738830,9660,9660,9660,9660,0
20250307,131100,19738830,9660,9660,9660,9660,0
20250307,131000,19738830,9660,9660,9660,9660,0
20250307,130900,19738830,9660,9660,9660,9660,0
20250307,130800,19738830,9660,9660,9660,9660,0
20250307,130700,19738830,9660,9660,9660,9660,0
20250307,130600,19738830,9660,9660,9660,9660,0
20250307,130500,19738830,9660,9660,9660,9660,0
20250307,130400,19738830,9660,9660,9660,9660,0
20250307,130300,19738830,9660,9660,9660,9660,131
20250307,130200,18473370,9660,9660,9660,9660,0
20250307,130100,18473370,9660,9660,9660,9660,0
20250307,130000,18473370,9660,9660,9660,9660,0
20250307,125900,18473370,9660,9660,9660,9660,0
20250307,125800,18473370,9660,9660,9660,9660,0
20250307,125700,18473370,9660,9660,9660,9660,0
20250307,125600,18473370,9660,9660,9660,9660,121
20250307,125500,17304510,9660,9660,9660,9660,0
20250307,125400,17304510,9660,9660,9660,9660,0
20250307,125300,17304510,9660,9660,9660,9660,0
20250307,125200,17304510,9660,9660,9660,9660,0
20250307,125100,17304510,9660,9660,9660,9660,0
20250307,125000,17304510,9660,9660,9660,9660,0
20250307,124900,17304510,9660,9710,9710,9660,375
20250307,124800,13663560,9740,9740,9740,9740,0
20250307,124700,13663560,9740,9740,9740,9740,0
20250307,124600,13663560,9740,9740,9740,9740,0
20250307,124500,13663560,9740,9740,9740,9740,0
20250307,124400,13663560,9740,9740,9740,9740,0
20250307,124300,13663560,9740,9740,9740,9740,0
20250307,124200,13663560,9740,9740,9740,9740,0
20250307,124100,13663560,9740,9740,9740,9740,0
20250307,124000,13663560,9740,9740,9740,9740,0
20250307,123900,13663560,9740,9740,9740,9740,0
20250307,123800,13663560,9740,9740,9740,9740,1
20250307,123700,13653820,9710,9710,9710,9710,0
20250307,123600,13653820,9710,9710,9710,9710,0
20250307,123500,13653820,9710,9710,9710,9710,0
20250307,123400,13653820,9710,9710,9710,9710,0
20250307,123300,13653820,9710,9710,9710,9710,0
20250307,123200,13653820,9710,9710,9710,9710,0
20250307,123100,13653820,9710,9710,9710,9710,0
20250307,123000,13653820,9710,9710,9710,9710,0
20250307,122900,13653820,9710,9710,9710,9710,0
20250307,122800,13653820,9710,9710,9710,9710,0
20250307,122700,13653820,9710,9710,9710,9710,0
20250307,122600,13653820,9710,9710,9710,9710,0
20250307,122500,13653820,9710,9710,9710,9710,0
20250307,122400,13653820,9710,9710,9710,9710,0
20250307,122300,13653820,9710,9710,9710,9710,1
20250307,122200,13644110,9710,9710,9710,9710,0
20250307,122100,13644110,9710,9710,9710,9710,100
20250307,122000,12673110,9710,9710,9710,9710,0
20250307,121900,12673110,9710,9710,9710,9710,13
20250307,121800,12546880,9700,9700,9700,9700,0
20250307,121700,12546880,9700,9700,9700,9700,35
20250307,121600,12207380,9700,9700,9700,9700,0
20250307,121500,12207380,9700,9700,9700,9700,0
20250307,121400,12207380,9700,9700,9700,9700,0
20250307,121300,12207380,9700,9700,9700,9700,0
20250307,121200,12207380,9700,9700,9700,9700,0
20250307,121100,12207380,9700,9700,9700,9700,0
20250307,121000,12207380,9700,9700,9700,9700,0
20250307,120900,12207380,9700,9700,9700,9700,0
20250307,120800,12207380,9700,9700,9700,9700,0
20250307,120700,12207380,9700,9700,9700,9700,0
20250307,120600,12207380,9700,9700,9700,9700,0
20250307,120500,12207380,9700,9700,9700,9700,0
20250307,120400,12207380,9700,9700,9700,9700,0
20250307,120300,12207380,9700,9700,9700,9700,0
20250307,120200,12207380,9700,9700,9700,9700,0
20250307,120100,12207380,9700,9700,9700,9700,0
20250307,120000,12207380,9700,9700,9700,9700,0
20250307,115900,12207380,9700,9700,9700,9700,0
20250307,115800,12207380,9700,9700,9700,9700,0
20250307,115700,12207380,9700,9700,9700,9700,1
20250307,115600,12197680,9670,9670,9670,9670,0
20250307,115500,12197680,9670,9650,9670,9650,24
20250307,115400,11965660,9640,9640,9640,9640,0
20250307,115300,11965660,9640,9640,9640,9640,0
20250307,115200,11965660,9640,9640,9640,9640,0
20250307,115100,11965660,9640,9640,9640,9640,0
20250307,115000,11965660,9640,9640,9640,9640,0
20250307,114900,11965660,9640,9640,9640,9640,0
20250307,114800,11965660,9640,9640,9640,9640,0
20250307,114700,11965660,9640,9640,9640,9640,0
20250307,114600,11965660,9640,9640,9640,9640,0
20250307,114500,11965660,9640,9640,9640,9640,0
20250307,114400,11965660,9640,9640,9640,9640,0
20250307,114300,11965660,9640,9690,9690,9640,82
20250307,114200,11173180,9730,9730,9730,9730,0
20250307,114100,11173180,9730,9730,9730,9730,0
20250307,114000,11173180,9730,9730,9730,9730,0
20250307,113900,11173180,9730,9730,9730,9730,0
20250307,113800,11173180,9730,9730,9730,9730,0
20250307,113700,11173180,9730,9730,9730,9730,0
20250307,113600,11173180,9730,9730,9730,9730,0
20250307,113500,11173180,9730,9730,9730,9730,0
20250307,113400,11173180,9730,9730,9730,9730,0
20250307,113300,11173180,9730,9730,9730,9730,25
20250307,113200,10929930,9760,9760,9760,9760,0
20250307,113100,10929930,9760,9760,9760,9760,0
20250307,113000,10929930,9760,9760,9760,9760,0
20250307,112900,10929930,9760,9760,9760,9760,0
20250307,112800,10929930,9760,9760,9760,9760,0
20250307,112700,10929930,9760,9760,9760,9760,0
20250307,112600,10929930,9760,9760,9760,9760,0
20250307,112500,10929930,9760,9760,9760,9760,0
20250307,112400,10929930,9760,9760,9760,9760,2
20250307,112300,10910410,9730,9730,9730,9730,0
20250307,112200,10910410,9730,9730,9730,9730,0
20250307,112100,10910410,9730,9730,9730,9730,0
20250307,112000,10910410,9730,9730,9730,9730,0
20250307,111900,10910410,9730,9730,9730,9730,1
20250307,111800,10900680,9780,9780,9780,9780,0
20250307,111700,10900680,9780,9780,9780,9780,0
20250307,111600,10900680,9780,9780,9780,9780,0
20250307,111500,10900680,9780,9780,9780,9780,1
20250307,111400,10890900,9680,9680,9680,9680,0
20250307,111300,10890900,9680,9680,9680,9680,0
20250307,111200,10890900,9680,9680,9680,9680,0
20250307,111100,10890900,9680,9680,9680,9680,0
20250307,111000,10890900,9680,9680,9680,9680,2
20250307,110900,10871540,9670,9670,9670,9670,0
20250307,110800,10871540,9670,9670,9670,9670,0
20250307,110700,10871540,9670,9670,9670,9670,0
20250307,110600,10871540,9670,9640,9670,9640,78
20250307,110500,10118480,9630,9630,9630,9630,0
20250307,110400,10118480,9630,9630,9630,9630,0
20250307,110300,10118480,9630,9630,9630,9630,0
20250307,110200,10118480,9630,9630,9630,9630,0
20250307,110100,10118480,9630,9630,9630,9630,9
20250307,110000,10031810,9630,9600,9630,9600,177
20250307,105900,8330920,9610,9610,9610,9610,0
20250307,105800,8330920,9610,9610,9610,9610,0
20250307,105700,8330920,9610,9610,9610,9610,0
20250307,105600,8330920,9610,9610,9610,9610,0
20250307,105500,8330920,9610,9610,9610,9610,0
20250307,105400,8330920,9610,9610,9610,9610,0
20250307,105300,8330920,9610,9610,9610,9610,0
20250307,105200,8330920,9610,9610,9610,9610,0
20250307,105100,8330920,9610,9610,9610,9610,128
20250307,105000,7100840,9630,9630,9630,9630,0
20250307,104900,7100840,9630,9630,9630,9630,0
20250307,104800,7100840,9630,9630,9630,9630,0
20250307,104700,7100840,9630,9630,9630,9630,0
20250307,104600,7100840,9630,9630,9630,9630,0
20250307,104500,7100840,9630,9630,9630,9630,0
20250307,104400,7100840,9630,9630,9630,9630,0
20250307,104300,7100840,9630,9630,9630,9630,0
20250307,104200,7100840,9630,9630,9630,9630,0
20250307,104100,7100840,9630,9630,9630,9630,61
20250307,104000,6513410,9670,9670,9670,9670,0
20250307,103900,6513410,9670,9670,9670,9670,0
20250307,103800,6513410,9670,9670,9670,9670,0
20250307,103700,6513410,9670,9670,9670,9670,0
20250307,103600,6513410,9670,9670,9670,9670,0
20250307,103500,6513410,9670,9670,9670,9670,0
20250307,103400,6513410,9670,9670,9670,9670,0
20250307,103300,6513410,9670,9670,9670,9670,0
20250307,103200,6513410,9670,9670,9670,9670,0
20250307,103100,6513410,9670,9670,9670,9670,0
20250307,103000,6513410,9670,9670,9670,9670,0
20250307,102900,6513410,9670,9670,9670,9670,1
20250307,102800,6503740,9670,9670,9670,9670,0
20250307,102700,6503740,9670,9670,9670,9670,0
20250307,102600,6503740,9670,9670,9670,9670,0
20250307,102500,6503740,9670,9670,9670,9670,0
20250307,102400,6503740,9670,9670,9670,9670,0
20250307,102300,6503740,9670,9670,9670,9670,0
20250307,102200,6503740,9670,9670,9670,9670,0
20250307,102100,6503740,9670,9670,9670,9670,0
20250307,102000,6503740,9670,9670,9670,9670,0
20250307,101900,6503740,9670,9670,9670,9670,0
20250307,101800,6503740,9670,9670,9670,9670,0
20250307,101700,6503740,9670,9670,9670,9670,1
20250307,101600,6494070,9590,9590,9590,9590,0
20250307,101500,6494070,9590,9590,9590,9590,0
20250307,101400,6494070,9590,9590,9590,9590,0
20250307,101300,6494070,9590,9590,9590,9590,0
20250307,101200,6494070,9590,9590,9590,9590,0
20250307,101100,6494070,9590,9590,9590,9590,0
20250307,101000,6494070,9590,9590,9590,9590,150
20250307,100900,5055570,9680,9680,9680,9680,16
20250307,100800,4900690,9690,9690,9690,9690,0
20250307,100700,4900690,9690,9690,9690,9690,0
20250307,100600,4900690,9690,9690,9690,9690,0
20250307,100500,4900690,9690,9690,9690,9690,0
20250307,100400,4900690,9690,9690,9690,9690,0
20250307,100300,4900690,9690,9690,9690,9690,2
20250307,100200,4881310,9750,9750,9750,9750,0
20250307,100100,4881310,9750,9750,9750,9750,0
20250307,100000,4881310,9750,9750,9750,9750,0
20250307,095900,4881310,9750,9750,9750,9750,0
20250307,095800,4881310,9750,9750,9750,9750,0
20250307,095700,4881310,9750,9750,9750,9750,0
20250307,095600,4881310,9750,9750,9750,9750,0
20250307,095500,4881310,9750,9750,9750,9750,0
20250307,095400,4881310,9750,9750,9750,9750,0
20250307,095300,4881310,9750,9750,9750,9750,0
20250307,095200,4881310,9750,9750,9750,9750,0
20250307,095100,4881310,9750,9750,9750,9750,0
20250307,095000,4881310,9750,9750,9750,9750,0
20250307,094900,4881310,9750,9750,9750,9750,0
20250307,094800,4881310,9750,9750,9750,9750,5
20250307,094700,4832560,9570,9570,9570,9570,1
20250307,094600,4822990,9760,9760,9760,9760,0
20250307,094500,4822990,9760,9770,9770,9760,2
20250307,094400,4803460,9790,9790,9790,9790,0
20250307,094300,4803460,9790,9790,9790,9790,0
20250307,094200,4803460,9790,9790,9790,9790,0
20250307,094100,4803460,9790,9790,9790,9790,0
20250307,094000,4803460,9790,9790,9790,9790,0
20250307,093900,4803460,9790,9790,9790,9790,0
20250307,093800,4803460,9790,9790,9790,9790,3
20250307,093700,4774090,9800,9800,9800,9800,0
20250307,093600,4774090,9800,9800,9800,9800,0
20250307,093500,4774090,9800,9800,9800,9800,0
20250307,093400,4774090,9800,9800,9800,9800,0
20250307,093300,4774090,9800,9800,9800,9800,0
20250307,093200,4774090,9800,9800,9800,9800,0
20250307,093100,4774090,9800,9800,9800,9800,0
20250307,093000,4774090,9800,9800,9800,9800,10
20250307,092900,4676090,9810,9810,9810,9810,0
20250307,092800,4676090,9810,9810,9810,9810,156
20250307,092700,3145730,9870,9870,9870,9870,0
20250307,092600,3145730,9870,9870,9870,9870,1
20250307,092500,3135860,9550,9550,9550,9550,0
20250307,092400,3135860,9550,9550,9550,9550,19
20250307,092300,2954410,9550,9550,9550,9550,2
20250307,092200,2935310,9900,9900,9900,9900,1
20250307,092100,2925410,9550,9550,9550,9550,0
20250307,092000,2925410,9550,9550,9550,9550,1
20250307,091900,2915860,9910,9910,9910,9910,0
20250307,091800,2915860,9910,9910,9910,9910,22
20250307,091700,2697840,9930,9930,9930,9930,1
20250307,091600,2687910,9950,9950,9950,9950,1
20250307,091500,2677960,9950,9950,9950,9950,0
20250307,091400,2677960,9950,9950,9950,9950,10
20250307,091300,2578460,9950,9950,9950,9950,0
20250307,091200,2578460,9950,9950,9950,9950,3
20250307,091100,2548610,9520,9550,9550,9520,50
20250307,091000,2072030,10000,10000,10000,10000,0
20250307,090900,2072030,10000,9530,10000,9530,200
20250307,090800,162110,9530,9530,9530,9530,0
20250307,090700,162110,9530,9530,9530,9530,0
20250307,090600,162110,9530,9530,9530,9530,1
20250307,090500,152580,9520,9520,9520,9520,1
20250307,090400,143060,9530,9530,9530,9530,2
20250307,090300,124000,9530,9530,9530,9530,1
20250307,090200,114470,9530,9530,9530,9530,0
20250307,090100,114470,9530,9530,9530,9530,0
20250307,090000,114470,9530,9540,9540,9530,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 184700 56099170 9690 9690 9690 9690 13
3 20250307 184600 56099170 9690 9690 9690 9690 0
4 20250307 184500 56099170 9690 9690 9690 9690 0
5 20250307 184400 56099170 9690 9690 9690 9690 0
6 20250307 184300 56099170 9690 9690 9690 9690 0
7 20250307 184200 56099170 9690 9690 9690 9690 0
8 20250307 184100 56099170 9690 9690 9690 9690 0
9 20250307 184000 56099170 9690 9690 9690 9690 0
10 20250307 183900 56099170 9690 9690 9690 9690 0
11 20250307 183800 56099170 9690 9690 9690 9690 0
12 20250307 183700 56099170 9690 9690 9690 9690 0
13 20250307 183600 56099170 9690 9690 9690 9690 0
14 20250307 183500 56099170 9690 9690 9690 9690 0
15 20250307 183400 56099170 9690 9690 9690 9690 0
16 20250307 183300 56099170 9690 9690 9690 9690 0
17 20250307 183200 56099170 9690 9690 9690 9690 0
18 20250307 183100 56099170 9690 9690 9690 9690 0
19 20250307 183000 56099170 9690 9690 9690 9690 0
20 20250307 182900 56099170 9690 9690 9690 9690 0
21 20250307 182800 56099170 9690 9690 9690 9690 0
22 20250307 182700 56099170 9690 9690 9690 9690 0
23 20250307 182600 56099170 9690 9690 9690 9690 0
24 20250307 182500 56099170 9690 9690 9690 9690 0
25 20250307 182400 56099170 9690 9690 9690 9690 0
26 20250307 182300 56099170 9690 9690 9690 9690 0
27 20250307 182200 56099170 9690 9690 9690 9690 0
28 20250307 182100 56099170 9690 9690 9690 9690 0
29 20250307 182000 56099170 9690 9690 9690 9690 0
30 20250307 181900 56099170 9690 9690 9690 9690 0
31 20250307 181800 56099170 9690 9690 9690 9690 0
32 20250307 181700 56099170 9690 9690 9690 9690 13
33 20250307 181600 56099170 9690 9690 9690 9690 0
34 20250307 181500 56099170 9690 9690 9690 9690 0
35 20250307 181400 56099170 9690 9690 9690 9690 0
36 20250307 181300 56099170 9690 9690 9690 9690 0
37 20250307 181200 56099170 9690 9690 9690 9690 0
38 20250307 181100 56099170 9690 9690 9690 9690 0
39 20250307 181000 56099170 9690 9690 9690 9690 0
40 20250307 180900 56099170 9690 9690 9690 9690 0
41 20250307 180800 56099170 9690 9690 9690 9690 0
42 20250307 180700 56099170 9690 9690 9690 9690 0
43 20250307 180600 56099170 9690 9690 9690 9690 0
44 20250307 180500 56099170 9690 9690 9690 9690 0
45 20250307 180400 56099170 9690 9690 9690 9690 0
46 20250307 180300 56099170 9690 9690 9690 9690 0
47 20250307 180200 56099170 9690 9690 9690 9690 0
48 20250307 180100 56099170 9690 9690 9690 9690 0
49 20250307 180000 56099170 9690 9690 9690 9690 0
50 20250307 175900 56099170 9690 9690 9690 9690 0
51 20250307 175800 56099170 9690 9690 9690 9690 0
52 20250307 175700 56099170 9690 9690 9690 9690 0
53 20250307 175600 56099170 9690 9690 9690 9690 0
54 20250307 175500 56099170 9690 9690 9690 9690 0
55 20250307 175400 56099170 9690 9690 9690 9690 0
56 20250307 175300 56099170 9690 9690 9690 9690 0
57 20250307 175200 56099170 9690 9690 9690 9690 0
58 20250307 175100 56099170 9690 9690 9690 9690 0
59 20250307 175000 56099170 9690 9690 9690 9690 0
60 20250307 174900 56099170 9690 9690 9690 9690 0
61 20250307 174800 56099170 9690 9690 9690 9690 0
62 20250307 174700 56099170 9690 9690 9690 9690 13
63 20250307 174600 56099170 9690 9690 9690 9690 0
64 20250307 174500 56099170 9690 9690 9690 9690 0
65 20250307 174400 56099170 9690 9690 9690 9690 0
66 20250307 174300 56099170 9690 9690 9690 9690 0
67 20250307 174200 56099170 9690 9690 9690 9690 0
68 20250307 174100 56099170 9690 9690 9690 9690 0
69 20250307 174000 56099170 9690 9690 9690 9690 0
70 20250307 173900 56099170 9690 9690 9690 9690 0
71 20250307 173800 56099170 9690 9690 9690 9690 0
72 20250307 173700 56099170 9690 9690 9690 9690 0
73 20250307 173600 56099170 9690 9690 9690 9690 0
74 20250307 173500 56099170 9690 9690 9690 9690 0
75 20250307 173400 56099170 9690 9690 9690 9690 0
76 20250307 173300 56099170 9690 9690 9690 9690 0
77 20250307 173200 56099170 9690 9690 9690 9690 0
78 20250307 173100 56099170 9690 9690 9690 9690 0
79 20250307 173000 56099170 9690 9690 9690 9690 0
80 20250307 172900 56099170 9690 9690 9690 9690 0
81 20250307 172800 56099170 9690 9690 9690 9690 0
82 20250307 172700 56099170 9690 9690 9690 9690 0
83 20250307 172600 56099170 9690 9690 9690 9690 0
84 20250307 172500 56099170 9690 9690 9690 9690 0
85 20250307 172400 56099170 9690 9690 9690 9690 0
86 20250307 172300 56099170 9690 9690 9690 9690 0
87 20250307 172200 56099170 9690 9690 9690 9690 0
88 20250307 172100 56099170 9690 9690 9690 9690 0
89 20250307 172000 56099170 9690 9690 9690 9690 0
90 20250307 171900 56099170 9690 9690 9690 9690 0
91 20250307 171800 56099170 9690 9690 9690 9690 0
92 20250307 171700 56099170 9690 9690 9690 9690 13
93 20250307 171600 56099170 9690 9690 9690 9690 0
94 20250307 171500 56099170 9690 9690 9690 9690 0
95 20250307 171400 56099170 9690 9690 9690 9690 0
96 20250307 171300 56099170 9690 9690 9690 9690 0
97 20250307 171200 56099170 9690 9690 9690 9690 0
98 20250307 171100 56099170 9690 9690 9690 9690 0
99 20250307 171000 56099170 9690 9690 9690 9690 0
100 20250307 170900 56099170 9690 9690 9690 9690 0
101 20250307 170800 56099170 9690 9690 9690 9690 0
102 20250307 170700 56099170 9690 9690 9690 9690 0
103 20250307 170600 56099170 9690 9690 9690 9690 0
104 20250307 170500 56099170 9690 9690 9690 9690 0
105 20250307 170400 56099170 9690 9690 9690 9690 0
106 20250307 170300 56099170 9690 9690 9690 9690 0
107 20250307 170200 56099170 9690 9690 9690 9690 0
108 20250307 170100 56099170 9690 9690 9690 9690 0
109 20250307 170000 56099170 9690 9690 9690 9690 0
110 20250307 165900 56099170 9690 9690 9690 9690 0
111 20250307 165800 56099170 9690 9690 9690 9690 0
112 20250307 165700 56099170 9690 9690 9690 9690 0
113 20250307 165600 56099170 9690 9690 9690 9690 0
114 20250307 165500 56099170 9690 9690 9690 9690 0
115 20250307 165400 56099170 9690 9690 9690 9690 0
116 20250307 165300 56099170 9690 9690 9690 9690 0
117 20250307 165200 56099170 9690 9690 9690 9690 0
118 20250307 165100 56099170 9690 9690 9690 9690 0
119 20250307 165000 56099170 9690 9690 9690 9690 0
120 20250307 164900 56099170 9690 9690 9690 9690 0
121 20250307 164800 56099170 9690 9690 9690 9690 0
122 20250307 164700 56099170 9690 9690 9690 9690 13
123 20250307 164600 56099170 9690 9690 9690 9690 0
124 20250307 164500 56099170 9690 9690 9690 9690 0
125 20250307 164400 56099170 9690 9690 9690 9690 0
126 20250307 164300 56099170 9690 9690 9690 9690 0
127 20250307 164200 56099170 9690 9690 9690 9690 0
128 20250307 164100 56099170 9690 9690 9690 9690 0
129 20250307 164000 56099170 9690 9690 9690 9690 0
130 20250307 163900 56099170 9690 9690 9690 9690 0
131 20250307 163800 56099170 9690 9690 9690 9690 0
132 20250307 163700 56099170 9690 9690 9690 9690 0
133 20250307 163600 56099170 9690 9690 9690 9690 0
134 20250307 163500 56099170 9690 9690 9690 9690 0
135 20250307 163400 56099170 9690 9690 9690 9690 0
136 20250307 163300 56099170 9690 9690 9690 9690 0
137 20250307 163200 56099170 9690 9690 9690 9690 0
138 20250307 163100 56099170 9690 9690 9690 9690 0
139 20250307 163000 56099170 9690 9690 9690 9690 0
140 20250307 162900 56099170 9690 9690 9690 9690 0
141 20250307 162800 56099170 9690 9690 9690 9690 0
142 20250307 162700 56099170 9690 9690 9690 9690 0
143 20250307 162600 56099170 9690 9690 9690 9690 0
144 20250307 162500 56099170 9690 9690 9690 9690 0
145 20250307 162400 56099170 9690 9690 9690 9690 0
146 20250307 162300 56099170 9690 9690 9690 9690 0
147 20250307 162200 56099170 9690 9690 9690 9690 0
148 20250307 162100 56099170 9690 9690 9690 9690 0
149 20250307 162000 56099170 9690 9690 9690 9690 0
150 20250307 161900 56099170 9690 9690 9690 9690 0
151 20250307 161800 56099170 9690 9690 9690 9690 0
152 20250307 161700 56099170 9690 9690 9690 9690 13
153 20250307 161600 56099170 9690 9690 9690 9690 0
154 20250307 161500 56099170 9690 9690 9690 9690 0
155 20250307 161400 56099170 9690 9690 9690 9690 0
156 20250307 161300 56099170 9690 9690 9690 9690 0
157 20250307 161200 56099170 9690 9690 9690 9690 0
158 20250307 161100 56099170 9690 9690 9690 9690 0
159 20250307 161000 56099170 9690 9690 9690 9690 0
160 20250307 160900 56099170 9690 9690 9690 9690 0
161 20250307 160800 56099170 9690 9690 9690 9690 0
162 20250307 160700 56099170 9690 9690 9690 9690 0
163 20250307 160600 56099170 9690 9690 9690 9690 0
164 20250307 160500 56099170 9690 9690 9690 9690 0
165 20250307 160400 56099170 9690 9690 9690 9690 0
166 20250307 160300 56099170 9690 9690 9690 9690 0
167 20250307 160200 56099170 9690 9690 9690 9690 0
168 20250307 160100 56099170 9690 9690 9690 9690 0
169 20250307 160000 56099170 9690 9690 9690 9690 0
170 20250307 155900 56099170 9690 9690 9690 9690 0
171 20250307 155800 56099170 9690 9690 9690 9690 0
172 20250307 155700 56099170 9690 9690 9690 9690 0
173 20250307 155600 56099170 9690 9690 9690 9690 0
174 20250307 155500 56099170 9690 9690 9690 9690 0
175 20250307 155400 56099170 9690 9690 9690 9690 0
176 20250307 155300 56099170 9690 9690 9690 9690 0
177 20250307 155200 56099170 9690 9690 9690 9690 0
178 20250307 155100 56099170 9690 9690 9690 9690 0
179 20250307 155000 56099170 9690 9690 9690 9690 0
180 20250307 154900 56099170 9690 9690 9690 9690 0
181 20250307 154800 56099170 9690 9690 9690 9690 0
182 20250307 154700 56099170 9690 9690 9690 9690 13
183 20250307 154600 56099170 9690 9690 9690 9690 0
184 20250307 154500 56099170 9690 9690 9690 9690 0
185 20250307 154400 56099170 9690 9690 9690 9690 0
186 20250307 154300 56099170 9690 9690 9690 9690 0
187 20250307 154200 56099170 9690 9690 9690 9690 0
188 20250307 154100 56099170 9690 9690 9690 9690 0
189 20250307 154000 56099170 9690 9690 9690 9690 0
190 20250307 153900 56099170 9690 9690 9690 9690 0
191 20250307 153800 56099170 9690 9690 9690 9690 0
192 20250307 153700 56099170 9690 9690 9690 9690 0
193 20250307 153600 56099170 9690 9690 9690 9690 0
194 20250307 153500 56099170 9690 9690 9690 9690 0
195 20250307 153400 56099170 9690 9690 9690 9690 0
196 20250307 153300 56099170 9690 9690 9690 9690 0
197 20250307 153200 56099170 9690 9690 9690 9690 0
198 20250307 153100 56099170 9690 9690 9690 9690 0
199 20250307 153000 56099170 9690 9690 9690 9690 13
200 20250307 152900 55973200 9640 9640 9640 9640 0
201 20250307 152800 55973200 9640 9640 9640 9640 0
202 20250307 152700 55973200 9640 9640 9640 9640 0
203 20250307 152600 55973200 9640 9640 9640 9640 0
204 20250307 152500 55973200 9640 9640 9640 9640 0
205 20250307 152400 55973200 9640 9640 9640 9640 0
206 20250307 152300 55973200 9640 9640 9640 9640 0
207 20250307 152200 55973200 9640 9640 9640 9640 0
208 20250307 152100 55973200 9640 9640 9640 9640 0
209 20250307 152000 55973200 9640 9640 9640 9640 0
210 20250307 151900 55973200 9640 9650 9650 9640 155
211 20250307 151800 54478990 9650 9650 9650 9650 0
212 20250307 151700 54478990 9650 9650 9650 9650 100
213 20250307 151600 53513990 9680 9680 9680 9680 1
214 20250307 151500 53504310 9650 9650 9650 9650 103
215 20250307 151400 52510360 9650 9650 9650 9650 103
216 20250307 151300 51516410 9650 9650 9650 9650 0
217 20250307 151200 51516410 9650 9650 9650 9650 103
218 20250307 151100 50522460 9660 9660 9660 9660 42
219 20250307 151000 50116740 9660 9660 9660 9660 193
220 20250307 150900 48252360 9660 9660 9660 9660 0
221 20250307 150800 48252360 9660 9660 9660 9660 0
222 20250307 150700 48252360 9660 9660 9660 9660 0
223 20250307 150600 48252360 9660 9660 9660 9660 104
224 20250307 150500 47247720 9680 9680 9680 9680 0
225 20250307 150400 47247720 9680 9650 9680 9650 104
226 20250307 150300 46244090 9650 9650 9650 9650 103
227 20250307 150200 45250140 9640 9650 9650 9640 168
228 20250307 150100 43629550 9650 9650 9650 9650 0
229 20250307 150000 43629550 9650 9650 9650 9650 0
230 20250307 145900 43629550 9650 9650 9650 9650 0
231 20250307 145800 43629550 9650 9650 9650 9650 0
232 20250307 145700 43629550 9650 9670 9670 9650 65
233 20250307 145600 43001620 9690 9690 9690 9690 0
234 20250307 145500 43001620 9690 9690 9690 9690 0
235 20250307 145400 43001620 9690 9690 9690 9690 202
236 20250307 145300 41044240 9690 9690 9690 9690 0
237 20250307 145200 41044240 9690 9690 9690 9690 0
238 20250307 145100 41044240 9690 9690 9690 9690 37
239 20250307 145000 40685710 9710 9710 9710 9710 0
240 20250307 144900 40685710 9710 9710 9710 9710 0
241 20250307 144800 40685710 9710 9710 9710 9710 0
242 20250307 144700 40685710 9710 9710 9710 9710 0
243 20250307 144600 40685710 9710 9710 9710 9710 0
244 20250307 144500 40685710 9710 9710 9710 9710 1
245 20250307 144400 40676000 9710 9710 9710 9710 164
246 20250307 144300 39083560 9730 9730 9730 9730 8
247 20250307 144200 39005720 9740 9740 9740 9740 0
248 20250307 144100 39005720 9740 9740 9740 9740 0
249 20250307 144000 39005720 9740 9740 9740 9740 0
250 20250307 143900 39005720 9740 9740 9740 9740 0
251 20250307 143800 39005720 9740 9740 9740 9740 0
252 20250307 143700 39005720 9740 9740 9740 9740 0
253 20250307 143600 39005720 9740 9740 9740 9740 0
254 20250307 143500 39005720 9740 9740 9740 9740 4
255 20250307 143400 38966760 9740 9740 9740 9740 0
256 20250307 143300 38966760 9740 9740 9740 9740 0
257 20250307 143200 38966760 9740 9740 9740 9740 0
258 20250307 143100 38966760 9740 9740 9740 9740 0
259 20250307 143000 38966760 9740 9740 9740 9740 0
260 20250307 142900 38966760 9740 9740 9740 9740 0
261 20250307 142800 38966760 9740 9740 9740 9740 0
262 20250307 142700 38966760 9740 9740 9740 9740 0
263 20250307 142600 38966760 9740 9740 9740 9740 0
264 20250307 142500 38966760 9740 9740 9740 9740 0
265 20250307 142400 38966760 9740 9740 9740 9740 0
266 20250307 142300 38966760 9740 9740 9740 9740 0
267 20250307 142200 38966760 9740 9740 9740 9740 0
268 20250307 142100 38966760 9740 9740 9740 9740 200
269 20250307 142000 37018760 9770 9770 9770 9770 0
270 20250307 141900 37018760 9770 9770 9770 9770 0
271 20250307 141800 37018760 9770 9770 9770 9770 0
272 20250307 141700 37018760 9770 9770 9770 9770 0
273 20250307 141600 37018760 9770 9770 9770 9770 0
274 20250307 141500 37018760 9770 9770 9770 9770 0
275 20250307 141400 37018760 9770 9770 9770 9770 0
276 20250307 141300 37018760 9770 9770 9770 9770 0
277 20250307 141200 37018760 9770 9770 9770 9770 0
278 20250307 141100 37018760 9770 9770 9770 9770 1
279 20250307 141000 37008990 9760 9760 9760 9760 0
280 20250307 140900 37008990 9760 9760 9760 9760 0
281 20250307 140800 37008990 9760 9760 9760 9760 0
282 20250307 140700 37008990 9760 9760 9760 9760 0
283 20250307 140600 37008990 9760 9760 9760 9760 0
284 20250307 140500 37008990 9760 9760 9760 9760 0
285 20250307 140400 37008990 9760 9760 9760 9760 0
286 20250307 140300 37008990 9760 9760 9760 9760 0
287 20250307 140200 37008990 9760 9760 9760 9760 216
288 20250307 140100 34900830 9780 9780 9780 9780 0
289 20250307 140000 34900830 9780 9780 9780 9780 0
290 20250307 135900 34900830 9780 9780 9780 9780 1
291 20250307 135800 34891050 9760 9760 9760 9760 0
292 20250307 135700 34891050 9760 9760 9760 9760 0
293 20250307 135600 34891050 9760 9740 9760 9740 709
294 20250307 135500 27972290 9740 9740 9740 9740 0
295 20250307 135400 27972290 9740 9740 9740 9740 0
296 20250307 135300 27972290 9740 9740 9740 9740 0
297 20250307 135200 27972290 9740 9740 9740 9740 38
298 20250307 135100 27602170 9740 9740 9740 9740 0
299 20250307 135000 27602170 9740 9740 9740 9740 0
300 20250307 134900 27602170 9740 9740 9740 9740 0
301 20250307 134800 27602170 9740 9700 9740 9700 797
302 20250307 134700 19864570 9670 9670 9670 9670 0
303 20250307 134600 19864570 9670 9670 9670 9670 0
304 20250307 134500 19864570 9670 9670 9670 9670 0
305 20250307 134400 19864570 9670 9670 9670 9670 11
306 20250307 134300 19758200 9670 9670 9670 9670 0
307 20250307 134200 19758200 9670 9670 9670 9670 0
308 20250307 134100 19758200 9670 9670 9670 9670 0
309 20250307 134000 19758200 9670 9670 9670 9670 0
310 20250307 133900 19758200 9670 9670 9670 9670 0
311 20250307 133800 19758200 9670 9670 9670 9670 0
312 20250307 133700 19758200 9670 9670 9670 9670 0
313 20250307 133600 19758200 9670 9670 9670 9670 0
314 20250307 133500 19758200 9670 9670 9670 9670 0
315 20250307 133400 19758200 9670 9670 9670 9670 0
316 20250307 133300 19758200 9670 9670 9670 9670 0
317 20250307 133200 19758200 9670 9670 9670 9670 0
318 20250307 133100 19758200 9670 9670 9670 9670 0
319 20250307 133000 19758200 9670 9670 9670 9670 0
320 20250307 132900 19758200 9670 9670 9670 9670 0
321 20250307 132800 19758200 9670 9670 9670 9670 0
322 20250307 132700 19758200 9670 9670 9670 9670 0
323 20250307 132600 19758200 9670 9670 9670 9670 0
324 20250307 132500 19758200 9670 9670 9670 9670 0
325 20250307 132400 19758200 9670 9670 9670 9670 0
326 20250307 132300 19758200 9670 9670 9670 9670 0
327 20250307 132200 19758200 9670 9670 9670 9670 1
328 20250307 132100 19748530 9700 9700 9700 9700 0
329 20250307 132000 19748530 9700 9700 9700 9700 0
330 20250307 131900 19748530 9700 9700 9700 9700 0
331 20250307 131800 19748530 9700 9700 9700 9700 0
332 20250307 131700 19748530 9700 9700 9700 9700 0
333 20250307 131600 19748530 9700 9700 9700 9700 1
334 20250307 131500 19738830 9660 9660 9660 9660 0
335 20250307 131400 19738830 9660 9660 9660 9660 0
336 20250307 131300 19738830 9660 9660 9660 9660 0
337 20250307 131200 19738830 9660 9660 9660 9660 0
338 20250307 131100 19738830 9660 9660 9660 9660 0
339 20250307 131000 19738830 9660 9660 9660 9660 0
340 20250307 130900 19738830 9660 9660 9660 9660 0
341 20250307 130800 19738830 9660 9660 9660 9660 0
342 20250307 130700 19738830 9660 9660 9660 9660 0
343 20250307 130600 19738830 9660 9660 9660 9660 0
344 20250307 130500 19738830 9660 9660 9660 9660 0
345 20250307 130400 19738830 9660 9660 9660 9660 0
346 20250307 130300 19738830 9660 9660 9660 9660 131
347 20250307 130200 18473370 9660 9660 9660 9660 0
348 20250307 130100 18473370 9660 9660 9660 9660 0
349 20250307 130000 18473370 9660 9660 9660 9660 0
350 20250307 125900 18473370 9660 9660 9660 9660 0
351 20250307 125800 18473370 9660 9660 9660 9660 0
352 20250307 125700 18473370 9660 9660 9660 9660 0
353 20250307 125600 18473370 9660 9660 9660 9660 121
354 20250307 125500 17304510 9660 9660 9660 9660 0
355 20250307 125400 17304510 9660 9660 9660 9660 0
356 20250307 125300 17304510 9660 9660 9660 9660 0
357 20250307 125200 17304510 9660 9660 9660 9660 0
358 20250307 125100 17304510 9660 9660 9660 9660 0
359 20250307 125000 17304510 9660 9660 9660 9660 0
360 20250307 124900 17304510 9660 9710 9710 9660 375
361 20250307 124800 13663560 9740 9740 9740 9740 0
362 20250307 124700 13663560 9740 9740 9740 9740 0
363 20250307 124600 13663560 9740 9740 9740 9740 0
364 20250307 124500 13663560 9740 9740 9740 9740 0
365 20250307 124400 13663560 9740 9740 9740 9740 0
366 20250307 124300 13663560 9740 9740 9740 9740 0
367 20250307 124200 13663560 9740 9740 9740 9740 0
368 20250307 124100 13663560 9740 9740 9740 9740 0
369 20250307 124000 13663560 9740 9740 9740 9740 0
370 20250307 123900 13663560 9740 9740 9740 9740 0
371 20250307 123800 13663560 9740 9740 9740 9740 1
372 20250307 123700 13653820 9710 9710 9710 9710 0
373 20250307 123600 13653820 9710 9710 9710 9710 0
374 20250307 123500 13653820 9710 9710 9710 9710 0
375 20250307 123400 13653820 9710 9710 9710 9710 0
376 20250307 123300 13653820 9710 9710 9710 9710 0
377 20250307 123200 13653820 9710 9710 9710 9710 0
378 20250307 123100 13653820 9710 9710 9710 9710 0
379 20250307 123000 13653820 9710 9710 9710 9710 0
380 20250307 122900 13653820 9710 9710 9710 9710 0
381 20250307 122800 13653820 9710 9710 9710 9710 0
382 20250307 122700 13653820 9710 9710 9710 9710 0
383 20250307 122600 13653820 9710 9710 9710 9710 0
384 20250307 122500 13653820 9710 9710 9710 9710 0
385 20250307 122400 13653820 9710 9710 9710 9710 0
386 20250307 122300 13653820 9710 9710 9710 9710 1
387 20250307 122200 13644110 9710 9710 9710 9710 0
388 20250307 122100 13644110 9710 9710 9710 9710 100
389 20250307 122000 12673110 9710 9710 9710 9710 0
390 20250307 121900 12673110 9710 9710 9710 9710 13
391 20250307 121800 12546880 9700 9700 9700 9700 0
392 20250307 121700 12546880 9700 9700 9700 9700 35
393 20250307 121600 12207380 9700 9700 9700 9700 0
394 20250307 121500 12207380 9700 9700 9700 9700 0
395 20250307 121400 12207380 9700 9700 9700 9700 0
396 20250307 121300 12207380 9700 9700 9700 9700 0
397 20250307 121200 12207380 9700 9700 9700 9700 0
398 20250307 121100 12207380 9700 9700 9700 9700 0
399 20250307 121000 12207380 9700 9700 9700 9700 0
400 20250307 120900 12207380 9700 9700 9700 9700 0
401 20250307 120800 12207380 9700 9700 9700 9700 0
402 20250307 120700 12207380 9700 9700 9700 9700 0
403 20250307 120600 12207380 9700 9700 9700 9700 0
404 20250307 120500 12207380 9700 9700 9700 9700 0
405 20250307 120400 12207380 9700 9700 9700 9700 0
406 20250307 120300 12207380 9700 9700 9700 9700 0
407 20250307 120200 12207380 9700 9700 9700 9700 0
408 20250307 120100 12207380 9700 9700 9700 9700 0
409 20250307 120000 12207380 9700 9700 9700 9700 0
410 20250307 115900 12207380 9700 9700 9700 9700 0
411 20250307 115800 12207380 9700 9700 9700 9700 0
412 20250307 115700 12207380 9700 9700 9700 9700 1
413 20250307 115600 12197680 9670 9670 9670 9670 0
414 20250307 115500 12197680 9670 9650 9670 9650 24
415 20250307 115400 11965660 9640 9640 9640 9640 0
416 20250307 115300 11965660 9640 9640 9640 9640 0
417 20250307 115200 11965660 9640 9640 9640 9640 0
418 20250307 115100 11965660 9640 9640 9640 9640 0
419 20250307 115000 11965660 9640 9640 9640 9640 0
420 20250307 114900 11965660 9640 9640 9640 9640 0
421 20250307 114800 11965660 9640 9640 9640 9640 0
422 20250307 114700 11965660 9640 9640 9640 9640 0
423 20250307 114600 11965660 9640 9640 9640 9640 0
424 20250307 114500 11965660 9640 9640 9640 9640 0
425 20250307 114400 11965660 9640 9640 9640 9640 0
426 20250307 114300 11965660 9640 9690 9690 9640 82
427 20250307 114200 11173180 9730 9730 9730 9730 0
428 20250307 114100 11173180 9730 9730 9730 9730 0
429 20250307 114000 11173180 9730 9730 9730 9730 0
430 20250307 113900 11173180 9730 9730 9730 9730 0
431 20250307 113800 11173180 9730 9730 9730 9730 0
432 20250307 113700 11173180 9730 9730 9730 9730 0
433 20250307 113600 11173180 9730 9730 9730 9730 0
434 20250307 113500 11173180 9730 9730 9730 9730 0
435 20250307 113400 11173180 9730 9730 9730 9730 0
436 20250307 113300 11173180 9730 9730 9730 9730 25
437 20250307 113200 10929930 9760 9760 9760 9760 0
438 20250307 113100 10929930 9760 9760 9760 9760 0
439 20250307 113000 10929930 9760 9760 9760 9760 0
440 20250307 112900 10929930 9760 9760 9760 9760 0
441 20250307 112800 10929930 9760 9760 9760 9760 0
442 20250307 112700 10929930 9760 9760 9760 9760 0
443 20250307 112600 10929930 9760 9760 9760 9760 0
444 20250307 112500 10929930 9760 9760 9760 9760 0
445 20250307 112400 10929930 9760 9760 9760 9760 2
446 20250307 112300 10910410 9730 9730 9730 9730 0
447 20250307 112200 10910410 9730 9730 9730 9730 0
448 20250307 112100 10910410 9730 9730 9730 9730 0
449 20250307 112000 10910410 9730 9730 9730 9730 0
450 20250307 111900 10910410 9730 9730 9730 9730 1
451 20250307 111800 10900680 9780 9780 9780 9780 0
452 20250307 111700 10900680 9780 9780 9780 9780 0
453 20250307 111600 10900680 9780 9780 9780 9780 0
454 20250307 111500 10900680 9780 9780 9780 9780 1
455 20250307 111400 10890900 9680 9680 9680 9680 0
456 20250307 111300 10890900 9680 9680 9680 9680 0
457 20250307 111200 10890900 9680 9680 9680 9680 0
458 20250307 111100 10890900 9680 9680 9680 9680 0
459 20250307 111000 10890900 9680 9680 9680 9680 2
460 20250307 110900 10871540 9670 9670 9670 9670 0
461 20250307 110800 10871540 9670 9670 9670 9670 0
462 20250307 110700 10871540 9670 9670 9670 9670 0
463 20250307 110600 10871540 9670 9640 9670 9640 78
464 20250307 110500 10118480 9630 9630 9630 9630 0
465 20250307 110400 10118480 9630 9630 9630 9630 0
466 20250307 110300 10118480 9630 9630 9630 9630 0
467 20250307 110200 10118480 9630 9630 9630 9630 0
468 20250307 110100 10118480 9630 9630 9630 9630 9
469 20250307 110000 10031810 9630 9600 9630 9600 177
470 20250307 105900 8330920 9610 9610 9610 9610 0
471 20250307 105800 8330920 9610 9610 9610 9610 0
472 20250307 105700 8330920 9610 9610 9610 9610 0
473 20250307 105600 8330920 9610 9610 9610 9610 0
474 20250307 105500 8330920 9610 9610 9610 9610 0
475 20250307 105400 8330920 9610 9610 9610 9610 0
476 20250307 105300 8330920 9610 9610 9610 9610 0
477 20250307 105200 8330920 9610 9610 9610 9610 0
478 20250307 105100 8330920 9610 9610 9610 9610 128
479 20250307 105000 7100840 9630 9630 9630 9630 0
480 20250307 104900 7100840 9630 9630 9630 9630 0
481 20250307 104800 7100840 9630 9630 9630 9630 0
482 20250307 104700 7100840 9630 9630 9630 9630 0
483 20250307 104600 7100840 9630 9630 9630 9630 0
484 20250307 104500 7100840 9630 9630 9630 9630 0
485 20250307 104400 7100840 9630 9630 9630 9630 0
486 20250307 104300 7100840 9630 9630 9630 9630 0
487 20250307 104200 7100840 9630 9630 9630 9630 0
488 20250307 104100 7100840 9630 9630 9630 9630 61
489 20250307 104000 6513410 9670 9670 9670 9670 0
490 20250307 103900 6513410 9670 9670 9670 9670 0
491 20250307 103800 6513410 9670 9670 9670 9670 0
492 20250307 103700 6513410 9670 9670 9670 9670 0
493 20250307 103600 6513410 9670 9670 9670 9670 0
494 20250307 103500 6513410 9670 9670 9670 9670 0
495 20250307 103400 6513410 9670 9670 9670 9670 0
496 20250307 103300 6513410 9670 9670 9670 9670 0
497 20250307 103200 6513410 9670 9670 9670 9670 0
498 20250307 103100 6513410 9670 9670 9670 9670 0
499 20250307 103000 6513410 9670 9670 9670 9670 0
500 20250307 102900 6513410 9670 9670 9670 9670 1
501 20250307 102800 6503740 9670 9670 9670 9670 0
502 20250307 102700 6503740 9670 9670 9670 9670 0
503 20250307 102600 6503740 9670 9670 9670 9670 0
504 20250307 102500 6503740 9670 9670 9670 9670 0
505 20250307 102400 6503740 9670 9670 9670 9670 0
506 20250307 102300 6503740 9670 9670 9670 9670 0
507 20250307 102200 6503740 9670 9670 9670 9670 0
508 20250307 102100 6503740 9670 9670 9670 9670 0
509 20250307 102000 6503740 9670 9670 9670 9670 0
510 20250307 101900 6503740 9670 9670 9670 9670 0
511 20250307 101800 6503740 9670 9670 9670 9670 0
512 20250307 101700 6503740 9670 9670 9670 9670 1
513 20250307 101600 6494070 9590 9590 9590 9590 0
514 20250307 101500 6494070 9590 9590 9590 9590 0
515 20250307 101400 6494070 9590 9590 9590 9590 0
516 20250307 101300 6494070 9590 9590 9590 9590 0
517 20250307 101200 6494070 9590 9590 9590 9590 0
518 20250307 101100 6494070 9590 9590 9590 9590 0
519 20250307 101000 6494070 9590 9590 9590 9590 150
520 20250307 100900 5055570 9680 9680 9680 9680 16
521 20250307 100800 4900690 9690 9690 9690 9690 0
522 20250307 100700 4900690 9690 9690 9690 9690 0
523 20250307 100600 4900690 9690 9690 9690 9690 0
524 20250307 100500 4900690 9690 9690 9690 9690 0
525 20250307 100400 4900690 9690 9690 9690 9690 0
526 20250307 100300 4900690 9690 9690 9690 9690 2
527 20250307 100200 4881310 9750 9750 9750 9750 0
528 20250307 100100 4881310 9750 9750 9750 9750 0
529 20250307 100000 4881310 9750 9750 9750 9750 0
530 20250307 095900 4881310 9750 9750 9750 9750 0
531 20250307 095800 4881310 9750 9750 9750 9750 0
532 20250307 095700 4881310 9750 9750 9750 9750 0
533 20250307 095600 4881310 9750 9750 9750 9750 0
534 20250307 095500 4881310 9750 9750 9750 9750 0
535 20250307 095400 4881310 9750 9750 9750 9750 0
536 20250307 095300 4881310 9750 9750 9750 9750 0
537 20250307 095200 4881310 9750 9750 9750 9750 0
538 20250307 095100 4881310 9750 9750 9750 9750 0
539 20250307 095000 4881310 9750 9750 9750 9750 0
540 20250307 094900 4881310 9750 9750 9750 9750 0
541 20250307 094800 4881310 9750 9750 9750 9750 5
542 20250307 094700 4832560 9570 9570 9570 9570 1
543 20250307 094600 4822990 9760 9760 9760 9760 0
544 20250307 094500 4822990 9760 9770 9770 9760 2
545 20250307 094400 4803460 9790 9790 9790 9790 0
546 20250307 094300 4803460 9790 9790 9790 9790 0
547 20250307 094200 4803460 9790 9790 9790 9790 0
548 20250307 094100 4803460 9790 9790 9790 9790 0
549 20250307 094000 4803460 9790 9790 9790 9790 0
550 20250307 093900 4803460 9790 9790 9790 9790 0
551 20250307 093800 4803460 9790 9790 9790 9790 3
552 20250307 093700 4774090 9800 9800 9800 9800 0
553 20250307 093600 4774090 9800 9800 9800 9800 0
554 20250307 093500 4774090 9800 9800 9800 9800 0
555 20250307 093400 4774090 9800 9800 9800 9800 0
556 20250307 093300 4774090 9800 9800 9800 9800 0
557 20250307 093200 4774090 9800 9800 9800 9800 0
558 20250307 093100 4774090 9800 9800 9800 9800 0
559 20250307 093000 4774090 9800 9800 9800 9800 10
560 20250307 092900 4676090 9810 9810 9810 9810 0
561 20250307 092800 4676090 9810 9810 9810 9810 156
562 20250307 092700 3145730 9870 9870 9870 9870 0
563 20250307 092600 3145730 9870 9870 9870 9870 1
564 20250307 092500 3135860 9550 9550 9550 9550 0
565 20250307 092400 3135860 9550 9550 9550 9550 19
566 20250307 092300 2954410 9550 9550 9550 9550 2
567 20250307 092200 2935310 9900 9900 9900 9900 1
568 20250307 092100 2925410 9550 9550 9550 9550 0
569 20250307 092000 2925410 9550 9550 9550 9550 1
570 20250307 091900 2915860 9910 9910 9910 9910 0
571 20250307 091800 2915860 9910 9910 9910 9910 22
572 20250307 091700 2697840 9930 9930 9930 9930 1
573 20250307 091600 2687910 9950 9950 9950 9950 1
574 20250307 091500 2677960 9950 9950 9950 9950 0
575 20250307 091400 2677960 9950 9950 9950 9950 10
576 20250307 091300 2578460 9950 9950 9950 9950 0
577 20250307 091200 2578460 9950 9950 9950 9950 3
578 20250307 091100 2548610 9520 9550 9550 9520 50
579 20250307 091000 2072030 10000 10000 10000 10000 0
580 20250307 090900 2072030 10000 9530 10000 9530 200
581 20250307 090800 162110 9530 9530 9530 9530 0
582 20250307 090700 162110 9530 9530 9530 9530 0
583 20250307 090600 162110 9530 9530 9530 9530 1
584 20250307 090500 152580 9520 9520 9520 9520 1
585 20250307 090400 143060 9530 9530 9530 9530 2
586 20250307 090300 124000 9530 9530 9530 9530 1
587 20250307 090200 114470 9530 9530 9530 9530 0
588 20250307 090100 114470 9530 9530 9530 9530 0
589 20250307 090000 114470 9530 9540 9540 9530 12

1
005990/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,13718304,0,130598254080,0.00
20250304,0,13718304,0,130598254080,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 13718304 0 130598254080 0.00
3 20250304 0 13718304 0 130598254080 0.00