ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006140/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,184800,184385315,6100,6100,6100,6100,410
20250307,184700,184385315,6100,6100,6100,6100,0
20250307,184600,184385315,6100,6100,6100,6100,0
20250307,184500,184385315,6100,6100,6100,6100,0
20250307,184400,184385315,6100,6100,6100,6100,0
20250307,184300,184385315,6100,6100,6100,6100,0
20250307,184200,184385315,6100,6100,6100,6100,0
20250307,184100,184385315,6100,6100,6100,6100,0
20250307,184000,184385315,6100,6100,6100,6100,0
20250307,183900,184385315,6100,6100,6100,6100,0
20250307,183800,184385315,6100,6100,6100,6100,0
20250307,183700,184385315,6100,6100,6100,6100,0
20250307,183600,184385315,6100,6100,6100,6100,0
20250307,183500,184385315,6100,6100,6100,6100,0
20250307,183400,184385315,6100,6100,6100,6100,0
20250307,183300,184385315,6100,6100,6100,6100,0
20250307,183200,184385315,6100,6100,6100,6100,0
20250307,183100,184385315,6100,6100,6100,6100,0
20250307,183000,184385315,6100,6100,6100,6100,0
20250307,182900,184385315,6100,6100,6100,6100,0
20250307,182800,184385315,6100,6100,6100,6100,0
20250307,182700,184385315,6100,6100,6100,6100,0
20250307,182600,184385315,6100,6100,6100,6100,0
20250307,182500,184385315,6100,6100,6100,6100,0
20250307,182400,184385315,6100,6100,6100,6100,0
20250307,182300,184385315,6100,6100,6100,6100,0
20250307,182200,184385315,6100,6100,6100,6100,0
20250307,182100,184385315,6100,6100,6100,6100,0
20250307,182000,184385315,6100,6100,6100,6100,0
20250307,181900,184385315,6100,6100,6100,6100,0
20250307,181800,184385315,6100,6100,6100,6100,410
20250307,181700,184385315,6100,6100,6100,6100,0
20250307,181600,184385315,6100,6100,6100,6100,0
20250307,181500,184385315,6100,6100,6100,6100,0
20250307,181400,184385315,6100,6100,6100,6100,0
20250307,181300,184385315,6100,6100,6100,6100,0
20250307,181200,184385315,6100,6100,6100,6100,0
20250307,181100,184385315,6100,6100,6100,6100,0
20250307,181000,184385315,6100,6100,6100,6100,0
20250307,180900,184385315,6100,6100,6100,6100,0
20250307,180800,184385315,6100,6100,6100,6100,0
20250307,180700,184385315,6100,6100,6100,6100,0
20250307,180600,184385315,6100,6100,6100,6100,0
20250307,180500,184385315,6100,6100,6100,6100,0
20250307,180400,184385315,6100,6100,6100,6100,0
20250307,180300,184385315,6100,6100,6100,6100,0
20250307,180200,184385315,6100,6100,6100,6100,0
20250307,180100,184385315,6100,6100,6100,6100,0
20250307,180000,184385315,6100,6100,6100,6100,0
20250307,175900,184385315,6100,6100,6100,6100,0
20250307,175800,184385315,6100,6100,6100,6100,0
20250307,175700,184385315,6100,6100,6100,6100,0
20250307,175600,184385315,6100,6100,6100,6100,0
20250307,175500,184385315,6100,6100,6100,6100,0
20250307,175400,184385315,6100,6100,6100,6100,0
20250307,175300,184385315,6100,6100,6100,6100,0
20250307,175200,184385315,6100,6100,6100,6100,0
20250307,175100,184385315,6100,6100,6100,6100,0
20250307,175000,184385315,6100,6100,6100,6100,0
20250307,174900,184385315,6100,6100,6100,6100,0
20250307,174800,184385315,6100,6100,6100,6100,410
20250307,174700,184385315,6100,6100,6100,6100,0
20250307,174600,184385315,6100,6100,6100,6100,0
20250307,174500,184385315,6100,6100,6100,6100,0
20250307,174400,184385315,6100,6100,6100,6100,0
20250307,174300,184385315,6100,6100,6100,6100,0
20250307,174200,184385315,6100,6100,6100,6100,0
20250307,174100,184385315,6100,6100,6100,6100,0
20250307,174000,184385315,6100,6100,6100,6100,0
20250307,173900,184385315,6100,6100,6100,6100,0
20250307,173800,184385315,6100,6100,6100,6100,0
20250307,173700,184385315,6100,6100,6100,6100,0
20250307,173600,184385315,6100,6100,6100,6100,0
20250307,173500,184385315,6100,6100,6100,6100,0
20250307,173400,184385315,6100,6100,6100,6100,0
20250307,173300,184385315,6100,6100,6100,6100,0
20250307,173200,184385315,6100,6100,6100,6100,0
20250307,173100,184385315,6100,6100,6100,6100,0
20250307,173000,184385315,6100,6100,6100,6100,0
20250307,172900,184385315,6100,6100,6100,6100,0
20250307,172800,184385315,6100,6100,6100,6100,0
20250307,172700,184385315,6100,6100,6100,6100,0
20250307,172600,184385315,6100,6100,6100,6100,0
20250307,172500,184385315,6100,6100,6100,6100,0
20250307,172400,184385315,6100,6100,6100,6100,0
20250307,172300,184385315,6100,6100,6100,6100,0
20250307,172200,184385315,6100,6100,6100,6100,0
20250307,172100,184385315,6100,6100,6100,6100,0
20250307,172000,184385315,6100,6100,6100,6100,0
20250307,171900,184385315,6100,6100,6100,6100,0
20250307,171800,184385315,6100,6100,6100,6100,410
20250307,171700,184385315,6100,6100,6100,6100,0
20250307,171600,184385315,6100,6100,6100,6100,0
20250307,171500,184385315,6100,6100,6100,6100,0
20250307,171400,184385315,6100,6100,6100,6100,0
20250307,171300,184385315,6100,6100,6100,6100,0
20250307,171200,184385315,6100,6100,6100,6100,0
20250307,171100,184385315,6100,6100,6100,6100,0
20250307,171000,184385315,6100,6100,6100,6100,0
20250307,170900,184385315,6100,6100,6100,6100,0
20250307,170800,184385315,6100,6100,6100,6100,0
20250307,170700,184385315,6100,6100,6100,6100,0
20250307,170600,184385315,6100,6100,6100,6100,0
20250307,170500,184385315,6100,6100,6100,6100,0
20250307,170400,184385315,6100,6100,6100,6100,0
20250307,170300,184385315,6100,6100,6100,6100,0
20250307,170200,184385315,6100,6100,6100,6100,0
20250307,170100,184385315,6100,6100,6100,6100,0
20250307,170000,184385315,6100,6100,6100,6100,0
20250307,165900,184385315,6100,6100,6100,6100,0
20250307,165800,184385315,6100,6100,6100,6100,0
20250307,165700,184385315,6100,6100,6100,6100,0
20250307,165600,184385315,6100,6100,6100,6100,0
20250307,165500,184385315,6100,6100,6100,6100,0
20250307,165400,184385315,6100,6100,6100,6100,0
20250307,165300,184385315,6100,6100,6100,6100,0
20250307,165200,184385315,6100,6100,6100,6100,0
20250307,165100,184385315,6100,6100,6100,6100,0
20250307,165000,184385315,6100,6100,6100,6100,0
20250307,164900,184385315,6100,6100,6100,6100,0
20250307,164800,184385315,6100,6100,6100,6100,410
20250307,164700,184385315,6100,6100,6100,6100,0
20250307,164600,184385315,6100,6100,6100,6100,0
20250307,164500,184385315,6100,6100,6100,6100,0
20250307,164400,184385315,6100,6100,6100,6100,0
20250307,164300,184385315,6100,6100,6100,6100,0
20250307,164200,184385315,6100,6100,6100,6100,0
20250307,164100,184385315,6100,6100,6100,6100,0
20250307,164000,184385315,6100,6100,6100,6100,0
20250307,163900,184385315,6100,6100,6100,6100,0
20250307,163800,184385315,6100,6100,6100,6100,0
20250307,163700,184385315,6100,6100,6100,6100,0
20250307,163600,184385315,6100,6100,6100,6100,0
20250307,163500,184385315,6100,6100,6100,6100,0
20250307,163400,184385315,6100,6100,6100,6100,0
20250307,163300,184385315,6100,6100,6100,6100,0
20250307,163200,184385315,6100,6100,6100,6100,0
20250307,163100,184385315,6100,6100,6100,6100,0
20250307,163000,184385315,6100,6100,6100,6100,0
20250307,162900,184385315,6100,6100,6100,6100,0
20250307,162800,184385315,6100,6100,6100,6100,0
20250307,162700,184385315,6100,6100,6100,6100,0
20250307,162600,184385315,6100,6100,6100,6100,0
20250307,162500,184385315,6100,6100,6100,6100,0
20250307,162400,184385315,6100,6100,6100,6100,0
20250307,162300,184385315,6100,6100,6100,6100,0
20250307,162200,184385315,6100,6100,6100,6100,0
20250307,162100,184385315,6100,6100,6100,6100,0
20250307,162000,184385315,6100,6100,6100,6100,0
20250307,161900,184385315,6100,6100,6100,6100,0
20250307,161800,184385315,6100,6100,6100,6100,410
20250307,161700,184385315,6100,6100,6100,6100,0
20250307,161600,184385315,6100,6100,6100,6100,0
20250307,161500,184385315,6100,6100,6100,6100,0
20250307,161400,184385315,6100,6100,6100,6100,0
20250307,161300,184385315,6100,6100,6100,6100,0
20250307,161200,184385315,6100,6100,6100,6100,0
20250307,161100,184385315,6100,6100,6100,6100,0
20250307,161000,184385315,6100,6100,6100,6100,0
20250307,160900,184385315,6100,6100,6100,6100,0
20250307,160800,184385315,6100,6100,6100,6100,0
20250307,160700,184385315,6100,6100,6100,6100,0
20250307,160600,184385315,6100,6100,6100,6100,0
20250307,160500,184385315,6100,6100,6100,6100,0
20250307,160400,184385315,6100,6100,6100,6100,0
20250307,160300,184385315,6100,6100,6100,6100,0
20250307,160200,184385315,6100,6100,6100,6100,0
20250307,160100,184385315,6100,6100,6100,6100,0
20250307,160000,184385315,6100,6100,6100,6100,0
20250307,155900,184385315,6100,6100,6100,6100,0
20250307,155800,184385315,6100,6100,6100,6100,0
20250307,155700,184385315,6100,6100,6100,6100,0
20250307,155600,184385315,6100,6100,6100,6100,0
20250307,155500,184385315,6100,6100,6100,6100,0
20250307,155400,184385315,6100,6100,6100,6100,0
20250307,155300,184385315,6100,6100,6100,6100,0
20250307,155200,184385315,6100,6100,6100,6100,0
20250307,155100,184385315,6100,6100,6100,6100,0
20250307,155000,184385315,6100,6100,6100,6100,0
20250307,154900,184385315,6100,6100,6100,6100,0
20250307,154800,184385315,6100,6100,6100,6100,410
20250307,154700,184385315,6100,6100,6100,6100,0
20250307,154600,184385315,6100,6100,6100,6100,0
20250307,154500,184385315,6100,6100,6100,6100,0
20250307,154400,184385315,6100,6100,6100,6100,0
20250307,154300,184385315,6100,6100,6100,6100,0
20250307,154200,184385315,6100,6100,6100,6100,0
20250307,154100,184385315,6100,6100,6100,6100,0
20250307,154000,184385315,6100,6100,6100,6100,0
20250307,153900,184385315,6100,6100,6100,6100,0
20250307,153800,184385315,6100,6100,6100,6100,0
20250307,153700,184385315,6100,6100,6100,6100,0
20250307,153600,184385315,6100,6100,6100,6100,0
20250307,153500,184385315,6100,6100,6100,6100,0
20250307,153400,184385315,6100,6100,6100,6100,0
20250307,153300,184385315,6100,6100,6100,6100,0
20250307,153200,184385315,6100,6100,6100,6100,0
20250307,153100,184385315,6100,6100,6100,6100,0
20250307,153000,184385315,6100,6100,6100,6100,410
20250307,152900,181884315,6080,6080,6080,6080,0
20250307,152800,181884315,6080,6080,6080,6080,0
20250307,152700,181884315,6080,6080,6080,6080,0
20250307,152600,181884315,6080,6080,6080,6080,0
20250307,152500,181884315,6080,6080,6080,6080,0
20250307,152400,181884315,6080,6080,6080,6080,0
20250307,152300,181884315,6080,6080,6080,6080,0
20250307,152200,181884315,6080,6080,6080,6080,0
20250307,152100,181884315,6080,6080,6080,6080,0
20250307,152000,181884315,6080,6080,6080,6080,0
20250307,151900,181884315,6080,6070,6080,6070,49
20250307,151800,181586655,6100,6100,6100,6100,40
20250307,151700,181342655,6100,6090,6100,6090,37
20250307,151600,181116965,6100,6100,6100,6100,9
20250307,151500,181062065,6100,6100,6100,6100,0
20250307,151400,181062065,6100,6100,6100,6100,39
20250307,151300,180824165,6100,6100,6100,6100,106
20250307,151200,180177565,6070,6070,6070,6070,125
20250307,151100,179418815,6070,6070,6070,6070,1
20250307,151000,179412745,6070,6070,6070,6070,2874
20250307,150900,161967565,6070,6080,6080,6070,1750
20250307,150800,151345055,6100,6100,6100,6100,32
20250307,150700,151149855,6100,6110,6110,6100,45
20250307,150600,150874975,6050,6080,6080,6050,896
20250307,150500,145453155,6110,6110,6110,6110,4
20250307,150400,145428715,6080,6100,6110,6080,134
20250307,150300,144613225,6100,6100,6100,6100,39
20250307,150200,144375325,6080,6110,6110,6080,1910
20250307,150100,132725675,6110,6110,6110,6110,3
20250307,150000,132707345,6120,6140,6140,6120,42
20250307,145900,132449835,6140,6140,6140,6140,37
20250307,145800,132222655,6140,6130,6140,6130,3
20250307,145700,132204245,6130,6130,6130,6130,1
20250307,145600,132198115,6140,6100,6140,6100,110
20250307,145500,131526555,6100,6100,6100,6100,62
20250307,145400,131148355,6100,6100,6100,6100,4
20250307,145300,131123955,6100,6100,6100,6100,5
20250307,145200,131093455,6100,6100,6100,6100,39
20250307,145100,130855555,6090,6100,6100,6090,32
20250307,145000,130660635,6100,6100,6100,6100,10
20250307,144900,130599635,6080,6080,6080,6080,1
20250307,144800,130593555,6050,6100,6100,6050,437
20250307,144700,127947295,6100,6090,6100,6090,39
20250307,144600,127709765,6100,6100,6100,6100,8
20250307,144500,127660965,6100,6090,6100,6080,258
20250307,144400,126089905,6100,6100,6100,6100,35
20250307,144300,125876405,6100,6100,6100,6100,7
20250307,144200,125833705,6080,6100,6100,6080,17
20250307,144100,125730205,6100,6100,6100,6100,4
20250307,144000,125705805,6090,6080,6090,6080,48
20250307,143900,125413625,6090,6100,6100,6090,236
20250307,143800,123976015,6100,6100,6100,6100,7
20250307,143700,123933315,6100,6100,6100,6100,41
20250307,143600,123683215,6100,6100,6100,6100,3
20250307,143500,123664915,6100,6100,6100,6100,8
20250307,143400,123616115,6100,6100,6100,6100,43
20250307,143300,123353815,6100,6100,6100,6100,34
20250307,143200,123146415,6100,6100,6100,6100,4
20250307,143100,123122015,6100,6100,6100,6100,8
20250307,143000,123073215,6100,6100,6100,6100,50
20250307,142900,122768215,6100,6100,6100,6100,38
20250307,142800,122536415,6100,6100,6100,6100,1
20250307,142700,122530315,6100,6100,6100,6100,9
20250307,142600,122475415,6100,6100,6100,6100,39
20250307,142500,122237515,6100,6100,6100,6100,33
20250307,142400,122036215,6100,6100,6100,6100,15
20250307,142300,121944715,6090,6090,6090,6090,4
20250307,142200,121920355,6100,6100,6100,6100,63
20250307,142100,121536055,6100,6100,6100,6100,5
20250307,142000,121505555,6100,6110,6110,6100,9
20250307,141900,121450645,6110,6110,6110,6110,2
20250307,141800,121438425,6110,6110,6110,6110,36
20250307,141700,121218465,6110,6110,6110,6110,45
20250307,141600,120943515,6110,6110,6110,6110,3
20250307,141500,120925185,6110,6110,6110,6110,6
20250307,141400,120888525,6110,6110,6110,6110,33
20250307,141300,120686895,6110,6110,6110,6110,50
20250307,141200,120381395,6110,6110,6110,6110,0
20250307,141100,120381395,6110,6110,6110,6110,32
20250307,141000,120185875,6100,6120,6120,6100,234
20250307,140900,118758075,6120,6120,6120,6120,36
20250307,140800,118537755,6120,6120,6120,6120,0
20250307,140700,118537755,6120,6120,6120,6120,39
20250307,140600,118299075,6120,6120,6120,6120,9
20250307,140500,118243995,6120,6120,6120,6120,38
20250307,140400,118011435,6120,6120,6120,6120,4
20250307,140300,117986955,6120,6120,6120,6120,33
20250307,140200,117784995,6120,6120,6120,6120,14
20250307,140100,117699315,6120,6120,6120,6120,31
20250307,140000,117509595,6120,6120,6120,6120,0
20250307,135900,117509595,6120,6120,6120,6120,46
20250307,135800,117228075,6120,6120,6120,6120,0
20250307,135700,117228075,6120,6120,6120,6120,0
20250307,135600,117228075,6120,6120,6120,6120,70
20250307,135500,116799675,6120,6120,6120,6120,7
20250307,135400,116756835,6120,6120,6120,6120,0
20250307,135300,116756835,6120,6120,6120,6120,12
20250307,135200,116683395,6120,6120,6120,6120,74
20250307,135100,116230515,6120,6120,6120,6120,4
20250307,135000,116206035,6120,6120,6120,6120,2
20250307,134900,116193795,6110,6110,6110,6110,230
20250307,134800,114788495,6120,6120,6120,6120,74
20250307,134700,114335615,6110,6120,6120,6110,2
20250307,134600,114323385,6120,6120,6120,6120,0
20250307,134500,114323385,6120,6120,6120,6120,48
20250307,134400,114029625,6090,6090,6090,6090,0
20250307,134300,114029625,6090,6120,6120,6090,133
20250307,134200,113217115,6120,6120,6120,6120,4
20250307,134100,113192635,6120,6120,6120,6120,40
20250307,134000,112947835,6120,6120,6120,6120,4
20250307,133900,112923355,6120,6120,6120,6120,40
20250307,133800,112678555,6120,6120,6120,6120,1
20250307,133700,112672435,6110,6120,6120,6110,60
20250307,133600,112305325,6120,6120,6120,6120,3
20250307,133500,112286965,6120,6120,6120,6120,0
20250307,133400,112286965,6120,6140,6140,6090,55
20250307,133300,111950445,6140,6140,6140,6140,35
20250307,133200,111735545,6140,6140,6140,6140,6
20250307,133100,111698705,6140,6100,6140,6100,708
20250307,133000,107379585,6140,6140,6140,6100,441
20250307,132900,104685765,6140,6140,6140,6140,4
20250307,132800,104661205,6140,6170,6170,6140,1151
20250307,132700,97593235,6170,6170,6170,6170,1
20250307,132600,97587065,6170,6170,6170,6170,42
20250307,132500,97327925,6170,6160,6170,6160,4
20250307,132400,97303255,6170,6170,6170,6170,0
20250307,132300,97303255,6170,6170,6170,6170,50
20250307,132200,96994755,6170,6170,6170,6170,35
20250307,132100,96778805,6170,6170,6170,6170,4
20250307,132000,96754125,6170,6170,6170,6170,1
20250307,131900,96747955,6170,6150,6170,6150,315
20250307,131800,94807065,6170,6170,6170,6170,4
20250307,131700,94782385,6170,6170,6170,6170,0
20250307,131600,94782385,6170,6170,6170,6160,30
20250307,131500,94597475,6170,6160,6170,6160,37
20250307,131400,94369345,6160,6160,6160,6160,33
20250307,131300,94166065,6160,6160,6160,6150,14
20250307,131200,94079925,6160,6160,6160,6160,11
20250307,131100,94012165,6160,6160,6160,6160,33
20250307,131000,93808885,6160,6160,6160,6160,5
20250307,130900,93778085,6160,6160,6160,6160,8
20250307,130800,93728805,6160,6160,6160,6160,12
20250307,130700,93654885,6170,6170,6170,6170,36
20250307,130600,93432765,6170,6160,6170,6160,26
20250307,130500,93272595,6170,6170,6170,6170,10
20250307,130400,93210895,6170,6160,6170,6160,36
20250307,130300,92989095,6160,6160,6160,6160,0
20250307,130200,92989095,6160,6160,6160,6160,12
20250307,130100,92915175,6160,6160,6160,6160,44
20250307,130000,92644135,6160,6160,6160,6160,33
20250307,125900,92440855,6160,6160,6160,6160,6
20250307,125800,92403895,6160,6160,6160,6160,15
20250307,125700,92311495,6160,6160,6160,6160,36
20250307,125600,92089735,6160,6160,6160,6160,39
20250307,125500,91849495,6160,6150,6160,6150,27
20250307,125400,91683435,6160,6160,6160,6160,10
20250307,125300,91621835,6160,6160,6160,6160,36
20250307,125200,91400075,6160,6170,6170,6160,8
20250307,125100,91350725,6170,6160,6170,6160,34
20250307,125000,91141265,6120,6120,6120,6120,0
20250307,124900,91141265,6120,6160,6160,6120,41
20250307,124800,90888835,6150,6160,6160,6150,9
20250307,124700,90833405,6100,6160,6160,6100,400
20250307,124600,88390255,6170,6170,6170,6170,1
20250307,124500,88384085,6170,6170,6170,6170,38
20250307,124400,88149625,6170,6170,6170,6170,1
20250307,124300,88143455,6170,6170,6170,6170,7
20250307,124200,88100265,6170,6160,6170,6160,8
20250307,124100,88050915,6170,6170,6170,6170,33
20250307,124000,87847305,6170,6170,6170,6170,63
20250307,123900,87458595,6170,6170,6170,6170,2
20250307,123800,87446255,6170,6170,6170,6170,32
20250307,123700,87248815,6170,6170,6170,6170,8
20250307,123600,87199455,6170,6170,6170,6170,42
20250307,123500,86940315,6170,6170,6170,6170,0
20250307,123400,86940315,6170,6170,6170,6160,40
20250307,123300,86693525,6170,6170,6170,6170,9
20250307,123200,86637995,6170,6170,6170,6170,33
20250307,123100,86434385,6170,6170,6170,6170,8
20250307,123000,86385025,6160,6160,6160,6160,33
20250307,122900,86181745,6160,6160,6160,6160,11
20250307,122800,86113985,6160,6160,6160,6160,39
20250307,122700,85873745,6160,6160,6160,6160,33
20250307,122600,85670465,6160,6160,6160,6160,11
20250307,122500,85602705,6170,6170,6170,6170,3
20250307,122400,85584195,6160,6160,6160,6160,67
20250307,122300,85171475,6170,6170,6170,6170,36
20250307,122200,84949355,6150,6160,6160,6150,11
20250307,122100,84881605,6160,6160,6160,6160,4
20250307,122000,84856965,6160,6160,6160,6160,2
20250307,121900,84844645,6160,6160,6160,6160,32
20250307,121800,84647525,6160,6160,6160,6160,12
20250307,121700,84573605,6150,6160,6160,6150,32
20250307,121600,84376775,6160,6160,6160,6160,23
20250307,121500,84235095,6140,6140,6140,6140,41
20250307,121400,83983355,6140,6140,6140,6140,3
20250307,121300,83964935,6140,6140,6140,6140,0
20250307,121200,83964935,6140,6140,6140,6140,37
20250307,121100,83737755,6130,6130,6130,6130,191
20250307,121000,82566925,6130,6130,6130,6130,4
20250307,120900,82542405,6120,6120,6120,6120,8
20250307,120800,82493445,6140,6140,6140,6120,68
20250307,120700,82076445,6140,6140,6140,6140,4
20250307,120600,82051885,6140,6090,6140,6060,301
20250307,120500,80223885,6140,6140,6140,6140,3
20250307,120400,80205465,6100,6140,6140,6100,4310
20250307,120300,53889815,6140,6140,6140,6140,7
20250307,120200,53846835,6140,6140,6140,6140,68
20250307,120100,53429315,6140,6140,6140,6140,39
20250307,120000,53189855,6140,6140,6140,6140,10
20250307,115900,53128455,6140,6140,6140,6140,4
20250307,115800,53103895,6140,6140,6140,6140,59
20250307,115700,52741635,6140,6140,6140,6140,42
20250307,115600,52483755,6140,6140,6140,6140,4
20250307,115500,52459195,6140,6140,6140,6140,0
20250307,115400,52459195,6140,6140,6140,6140,37
20250307,115300,52232015,6140,6140,6140,6140,43
20250307,115200,51967995,6140,6140,6140,6140,0
20250307,115100,51967995,6140,6140,6140,6140,2
20250307,115000,51955715,6140,6160,6160,6130,309
20250307,114900,50058395,6170,6170,6170,6170,33
20250307,114800,49854785,6170,6170,6170,6170,8
20250307,114700,49805425,6170,6170,6170,6170,30
20250307,114600,49620325,6170,6170,6170,6170,75
20250307,114500,49157575,6170,6170,6170,6170,7
20250307,114400,49114385,6150,6150,6150,6150,0
20250307,114300,49114385,6150,6190,6190,6150,70
20250307,114200,48683045,6190,6190,6190,6190,35
20250307,114100,48466395,6190,6180,6190,6180,43
20250307,114000,48200295,6180,6200,6200,6180,169
20250307,113900,47155155,6200,6200,6200,6200,8
20250307,113800,47105555,6200,6200,6200,6200,32
20250307,113700,46907155,6200,6200,6200,6200,281
20250307,113600,45164955,6200,6200,6200,6200,1
20250307,113500,45158755,6200,6200,6200,6190,42
20250307,113400,44898385,6200,6190,6200,6190,9
20250307,113300,44842595,6190,6190,6190,6190,12
20250307,113200,44768315,6180,6200,6200,6180,9
20250307,113100,44712545,6200,6190,6200,6190,38
20250307,113000,44477265,6190,6190,6190,6190,1
20250307,112900,44471075,6190,6190,6190,6190,42
20250307,112800,44211095,6190,6190,6190,6190,11
20250307,112700,44143005,6190,6190,6190,6190,111
20250307,112600,43455915,6190,6180,6190,6180,6
20250307,112500,43418795,6180,6180,6180,6180,18
20250307,112400,43307555,6190,6180,6190,6180,55
20250307,112300,42967335,6180,6180,6180,6180,40
20250307,112200,42720135,6180,6180,6180,6180,1
20250307,112100,42713955,6180,6180,6180,6180,7
20250307,112000,42670695,6180,6180,6180,6180,40
20250307,111900,42423495,6180,6180,6180,6180,16
20250307,111800,42324615,6180,6180,6180,6180,5
20250307,111700,42293715,6180,6160,6180,6160,40
20250307,111600,42047115,6180,6170,6180,6170,67
20250307,111500,41633125,6170,6170,6170,6170,4
20250307,111400,41608445,6170,6180,6180,6170,49
20250307,111300,41306015,6180,6180,6180,6180,0
20250307,111200,41306015,6180,6170,6180,6170,37
20250307,111100,41077365,6180,6170,6180,6170,3
20250307,111000,41058835,6180,6180,6180,6180,7
20250307,110900,41015575,6180,6170,6180,6170,39
20250307,110800,40774905,6140,6170,6170,6140,48
20250307,110700,40479265,6170,6170,6170,6170,12
20250307,110600,40405225,6170,6170,6170,6170,3
20250307,110500,40386715,6170,6160,6170,6160,32
20250307,110400,40189365,6160,6170,6170,6160,7
20250307,110300,40146185,6170,6170,6170,6170,45
20250307,110200,39868535,6170,6170,6170,6170,30
20250307,110100,39683435,6170,6170,6170,6170,36
20250307,110000,39461315,6170,6160,6170,6160,11
20250307,105900,39393525,6160,6170,6170,6160,35
20250307,105800,39177885,6170,6170,6170,6170,0
20250307,105700,39177885,6170,6160,6170,6160,71
20250307,105600,38740175,6170,6170,6170,6170,11
20250307,105500,38672305,6180,6180,6180,6180,0
20250307,105400,38672305,6180,6170,6180,6170,35
20250307,105300,38456325,6170,6170,6170,6170,4
20250307,105200,38431645,6140,6180,6180,6140,39
20250307,105100,38191815,6140,6160,6160,6140,45
20250307,105000,37914865,6180,6180,6180,6180,37
20250307,104900,37686205,6180,6180,6180,6180,10
20250307,104800,37624405,6180,6180,6180,6180,4
20250307,104700,37599685,6180,6180,6180,6180,9
20250307,104600,37544065,6170,6160,6170,6160,192
20250307,104500,36359695,6160,6160,6160,6160,11
20250307,104400,36291935,6160,6180,6180,6160,21
20250307,104300,36162175,6180,6170,6180,6170,3
20250307,104200,36143645,6170,6170,6170,6170,72
20250307,104100,35699405,6170,6170,6170,6170,0
20250307,104000,35699405,6170,6160,6170,6160,7
20250307,103900,35656255,6170,6170,6170,6160,59
20250307,103800,35292375,6170,6160,6170,6160,15
20250307,103700,35199965,6160,6160,6160,6160,9
20250307,103600,35144525,6150,6150,6150,6150,15
20250307,103500,35052275,6160,6160,6160,6160,33
20250307,103400,34848995,6160,6150,6160,6150,27
20250307,103300,34682795,6150,6150,6150,6150,2
20250307,103200,34670495,6150,6150,6150,6150,2
20250307,103100,34658195,6140,6150,6150,6140,69
20250307,103000,34233855,6150,6150,6150,6150,38
20250307,102900,34000155,6150,6150,6150,6150,4
20250307,102800,33975555,6150,6150,6150,6150,37
20250307,102700,33748005,6150,6150,6150,6150,7
20250307,102600,33704955,6150,6150,6150,6150,7
20250307,102500,33661905,6140,6140,6140,6140,37
20250307,102400,33434725,6140,6140,6140,6140,41
20250307,102300,33182985,6140,6140,6140,6140,6
20250307,102200,33146145,6140,6140,6140,6140,1
20250307,102100,33140005,6150,6150,6150,6150,125
20250307,102000,32371255,6150,6150,6150,6150,47
20250307,101900,32082205,6150,6150,6150,6150,0
20250307,101800,32082205,6150,6150,6150,6150,0
20250307,101700,32082205,6150,6150,6150,6140,106
20250307,101600,31430575,6150,6150,6150,6150,2
20250307,101500,31418275,6150,6150,6150,6150,8
20250307,101400,31369075,6150,6150,6150,6150,0
20250307,101300,31369075,6150,6150,6150,6150,174
20250307,101200,30298975,6150,6150,6150,6150,56
20250307,101100,29954575,6150,6150,6150,6150,0
20250307,101000,29954575,6150,6150,6150,6150,135
20250307,100900,29124325,6150,6150,6150,6140,22
20250307,100800,28989105,6150,6150,6150,6150,0
20250307,100700,28989105,6150,6150,6150,6150,5
20250307,100600,28958355,6150,6150,6150,6150,12
20250307,100500,28884555,6150,6150,6150,6150,33
20250307,100400,28681605,6150,6150,6150,6150,41
20250307,100300,28429455,6140,6140,6140,6140,2
20250307,100200,28417175,6140,6140,6140,6140,39
20250307,100100,28177715,6140,6140,6140,6140,4
20250307,100000,28153155,6140,6140,6140,6140,5
20250307,095900,28122455,6140,6140,6140,6140,7
20250307,095800,28079475,6140,6130,6140,6130,39
20250307,095700,27840025,6135,6135,6135,6135,0
20250307,095600,27840025,6135,6150,6150,6135,232
20250307,095500,26413600,6150,6140,6150,6140,42
20250307,095400,26155330,6130,6130,6130,6130,0
20250307,095300,26155330,6130,6140,6140,6130,42
20250307,095200,25897820,6140,6150,6150,6140,24
20250307,095100,25750230,6150,6140,6150,6140,39
20250307,095000,25510580,6150,6150,6150,6140,6
20250307,094900,25473690,6150,6150,6150,6150,4
20250307,094800,25449090,6140,6140,6140,6140,11
20250307,094700,25381550,6140,6120,6140,6110,117
20250307,094600,24665480,6120,6120,6120,6120,4
20250307,094500,24641000,6120,6120,6120,6120,5
20250307,094400,24610400,6120,6120,6120,6120,7
20250307,094300,24567560,6120,6120,6120,6120,68
20250307,094200,24151400,6120,6120,6120,6120,5
20250307,094100,24120800,6120,6120,6120,6120,11
20250307,094000,24053480,6110,6120,6120,6110,32
20250307,093900,23857650,6120,6120,6120,6120,37
20250307,093800,23631210,6120,6120,6120,6120,4
20250307,093700,23606730,6120,6120,6120,6120,12
20250307,093600,23533290,6120,6120,6120,6120,38
20250307,093500,23300730,6120,6120,6120,6120,39
20250307,093400,23062050,6120,6140,6140,6120,14
20250307,093300,22976150,6140,6140,6140,6140,0
20250307,093200,22976150,6140,6130,6140,6130,40
20250307,093100,22730560,6130,6130,6130,6130,7
20250307,093000,22687650,6110,6110,6110,6110,176
20250307,092900,21612290,6100,6110,6110,6100,13
20250307,092800,21532960,6110,6110,6110,6110,36
20250307,092700,21313000,6090,6100,6100,6090,20
20250307,092600,21191190,6110,6110,6110,6110,14
20250307,092500,21105650,6100,6100,6100,6100,112
20250307,092400,20422450,6100,6100,6100,6100,2
20250307,092300,20410250,6100,6100,6100,6100,14
20250307,092200,20324850,6100,6100,6100,6100,518
20250307,092100,17165050,6110,6080,6110,6080,308
20250307,092000,15288360,6070,6020,6070,6020,886
20250307,091900,9921790,6020,6020,6020,6020,0
20250307,091800,9921790,6020,6050,6050,6020,36
20250307,091700,9704020,6010,6040,6040,6010,142
20250307,091600,8849390,6050,6050,6050,6050,105
20250307,091500,8214140,6070,6070,6070,6070,2
20250307,091400,8202000,6070,6070,6070,6070,32
20250307,091300,8007760,6020,6020,6020,6020,30
20250307,091200,7827160,6060,6020,6060,6020,60
20250307,091100,7464560,6020,6040,6040,6020,51
20250307,091000,7156840,6070,6030,6070,6030,107
20250307,090900,6510350,6080,6050,6080,6040,637
20250307,090800,2658590,6050,6050,6050,6050,0
20250307,090700,2658590,6050,6050,6060,6050,32
20250307,090600,2464920,6110,6110,6110,6110,0
20250307,090500,2464920,6110,6110,6110,6110,0
20250307,090400,2464920,6110,6110,6110,6110,7
20250307,090300,2422150,6110,6110,6110,6110,0
20250307,090200,2422150,6110,6100,6110,6100,2
20250307,090100,2409940,6050,6050,6050,6050,0
20250307,090000,2409940,6050,6050,6110,6050,398
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 184800 184385315 6100 6100 6100 6100 410
3 20250307 184700 184385315 6100 6100 6100 6100 0
4 20250307 184600 184385315 6100 6100 6100 6100 0
5 20250307 184500 184385315 6100 6100 6100 6100 0
6 20250307 184400 184385315 6100 6100 6100 6100 0
7 20250307 184300 184385315 6100 6100 6100 6100 0
8 20250307 184200 184385315 6100 6100 6100 6100 0
9 20250307 184100 184385315 6100 6100 6100 6100 0
10 20250307 184000 184385315 6100 6100 6100 6100 0
11 20250307 183900 184385315 6100 6100 6100 6100 0
12 20250307 183800 184385315 6100 6100 6100 6100 0
13 20250307 183700 184385315 6100 6100 6100 6100 0
14 20250307 183600 184385315 6100 6100 6100 6100 0
15 20250307 183500 184385315 6100 6100 6100 6100 0
16 20250307 183400 184385315 6100 6100 6100 6100 0
17 20250307 183300 184385315 6100 6100 6100 6100 0
18 20250307 183200 184385315 6100 6100 6100 6100 0
19 20250307 183100 184385315 6100 6100 6100 6100 0
20 20250307 183000 184385315 6100 6100 6100 6100 0
21 20250307 182900 184385315 6100 6100 6100 6100 0
22 20250307 182800 184385315 6100 6100 6100 6100 0
23 20250307 182700 184385315 6100 6100 6100 6100 0
24 20250307 182600 184385315 6100 6100 6100 6100 0
25 20250307 182500 184385315 6100 6100 6100 6100 0
26 20250307 182400 184385315 6100 6100 6100 6100 0
27 20250307 182300 184385315 6100 6100 6100 6100 0
28 20250307 182200 184385315 6100 6100 6100 6100 0
29 20250307 182100 184385315 6100 6100 6100 6100 0
30 20250307 182000 184385315 6100 6100 6100 6100 0
31 20250307 181900 184385315 6100 6100 6100 6100 0
32 20250307 181800 184385315 6100 6100 6100 6100 410
33 20250307 181700 184385315 6100 6100 6100 6100 0
34 20250307 181600 184385315 6100 6100 6100 6100 0
35 20250307 181500 184385315 6100 6100 6100 6100 0
36 20250307 181400 184385315 6100 6100 6100 6100 0
37 20250307 181300 184385315 6100 6100 6100 6100 0
38 20250307 181200 184385315 6100 6100 6100 6100 0
39 20250307 181100 184385315 6100 6100 6100 6100 0
40 20250307 181000 184385315 6100 6100 6100 6100 0
41 20250307 180900 184385315 6100 6100 6100 6100 0
42 20250307 180800 184385315 6100 6100 6100 6100 0
43 20250307 180700 184385315 6100 6100 6100 6100 0
44 20250307 180600 184385315 6100 6100 6100 6100 0
45 20250307 180500 184385315 6100 6100 6100 6100 0
46 20250307 180400 184385315 6100 6100 6100 6100 0
47 20250307 180300 184385315 6100 6100 6100 6100 0
48 20250307 180200 184385315 6100 6100 6100 6100 0
49 20250307 180100 184385315 6100 6100 6100 6100 0
50 20250307 180000 184385315 6100 6100 6100 6100 0
51 20250307 175900 184385315 6100 6100 6100 6100 0
52 20250307 175800 184385315 6100 6100 6100 6100 0
53 20250307 175700 184385315 6100 6100 6100 6100 0
54 20250307 175600 184385315 6100 6100 6100 6100 0
55 20250307 175500 184385315 6100 6100 6100 6100 0
56 20250307 175400 184385315 6100 6100 6100 6100 0
57 20250307 175300 184385315 6100 6100 6100 6100 0
58 20250307 175200 184385315 6100 6100 6100 6100 0
59 20250307 175100 184385315 6100 6100 6100 6100 0
60 20250307 175000 184385315 6100 6100 6100 6100 0
61 20250307 174900 184385315 6100 6100 6100 6100 0
62 20250307 174800 184385315 6100 6100 6100 6100 410
63 20250307 174700 184385315 6100 6100 6100 6100 0
64 20250307 174600 184385315 6100 6100 6100 6100 0
65 20250307 174500 184385315 6100 6100 6100 6100 0
66 20250307 174400 184385315 6100 6100 6100 6100 0
67 20250307 174300 184385315 6100 6100 6100 6100 0
68 20250307 174200 184385315 6100 6100 6100 6100 0
69 20250307 174100 184385315 6100 6100 6100 6100 0
70 20250307 174000 184385315 6100 6100 6100 6100 0
71 20250307 173900 184385315 6100 6100 6100 6100 0
72 20250307 173800 184385315 6100 6100 6100 6100 0
73 20250307 173700 184385315 6100 6100 6100 6100 0
74 20250307 173600 184385315 6100 6100 6100 6100 0
75 20250307 173500 184385315 6100 6100 6100 6100 0
76 20250307 173400 184385315 6100 6100 6100 6100 0
77 20250307 173300 184385315 6100 6100 6100 6100 0
78 20250307 173200 184385315 6100 6100 6100 6100 0
79 20250307 173100 184385315 6100 6100 6100 6100 0
80 20250307 173000 184385315 6100 6100 6100 6100 0
81 20250307 172900 184385315 6100 6100 6100 6100 0
82 20250307 172800 184385315 6100 6100 6100 6100 0
83 20250307 172700 184385315 6100 6100 6100 6100 0
84 20250307 172600 184385315 6100 6100 6100 6100 0
85 20250307 172500 184385315 6100 6100 6100 6100 0
86 20250307 172400 184385315 6100 6100 6100 6100 0
87 20250307 172300 184385315 6100 6100 6100 6100 0
88 20250307 172200 184385315 6100 6100 6100 6100 0
89 20250307 172100 184385315 6100 6100 6100 6100 0
90 20250307 172000 184385315 6100 6100 6100 6100 0
91 20250307 171900 184385315 6100 6100 6100 6100 0
92 20250307 171800 184385315 6100 6100 6100 6100 410
93 20250307 171700 184385315 6100 6100 6100 6100 0
94 20250307 171600 184385315 6100 6100 6100 6100 0
95 20250307 171500 184385315 6100 6100 6100 6100 0
96 20250307 171400 184385315 6100 6100 6100 6100 0
97 20250307 171300 184385315 6100 6100 6100 6100 0
98 20250307 171200 184385315 6100 6100 6100 6100 0
99 20250307 171100 184385315 6100 6100 6100 6100 0
100 20250307 171000 184385315 6100 6100 6100 6100 0
101 20250307 170900 184385315 6100 6100 6100 6100 0
102 20250307 170800 184385315 6100 6100 6100 6100 0
103 20250307 170700 184385315 6100 6100 6100 6100 0
104 20250307 170600 184385315 6100 6100 6100 6100 0
105 20250307 170500 184385315 6100 6100 6100 6100 0
106 20250307 170400 184385315 6100 6100 6100 6100 0
107 20250307 170300 184385315 6100 6100 6100 6100 0
108 20250307 170200 184385315 6100 6100 6100 6100 0
109 20250307 170100 184385315 6100 6100 6100 6100 0
110 20250307 170000 184385315 6100 6100 6100 6100 0
111 20250307 165900 184385315 6100 6100 6100 6100 0
112 20250307 165800 184385315 6100 6100 6100 6100 0
113 20250307 165700 184385315 6100 6100 6100 6100 0
114 20250307 165600 184385315 6100 6100 6100 6100 0
115 20250307 165500 184385315 6100 6100 6100 6100 0
116 20250307 165400 184385315 6100 6100 6100 6100 0
117 20250307 165300 184385315 6100 6100 6100 6100 0
118 20250307 165200 184385315 6100 6100 6100 6100 0
119 20250307 165100 184385315 6100 6100 6100 6100 0
120 20250307 165000 184385315 6100 6100 6100 6100 0
121 20250307 164900 184385315 6100 6100 6100 6100 0
122 20250307 164800 184385315 6100 6100 6100 6100 410
123 20250307 164700 184385315 6100 6100 6100 6100 0
124 20250307 164600 184385315 6100 6100 6100 6100 0
125 20250307 164500 184385315 6100 6100 6100 6100 0
126 20250307 164400 184385315 6100 6100 6100 6100 0
127 20250307 164300 184385315 6100 6100 6100 6100 0
128 20250307 164200 184385315 6100 6100 6100 6100 0
129 20250307 164100 184385315 6100 6100 6100 6100 0
130 20250307 164000 184385315 6100 6100 6100 6100 0
131 20250307 163900 184385315 6100 6100 6100 6100 0
132 20250307 163800 184385315 6100 6100 6100 6100 0
133 20250307 163700 184385315 6100 6100 6100 6100 0
134 20250307 163600 184385315 6100 6100 6100 6100 0
135 20250307 163500 184385315 6100 6100 6100 6100 0
136 20250307 163400 184385315 6100 6100 6100 6100 0
137 20250307 163300 184385315 6100 6100 6100 6100 0
138 20250307 163200 184385315 6100 6100 6100 6100 0
139 20250307 163100 184385315 6100 6100 6100 6100 0
140 20250307 163000 184385315 6100 6100 6100 6100 0
141 20250307 162900 184385315 6100 6100 6100 6100 0
142 20250307 162800 184385315 6100 6100 6100 6100 0
143 20250307 162700 184385315 6100 6100 6100 6100 0
144 20250307 162600 184385315 6100 6100 6100 6100 0
145 20250307 162500 184385315 6100 6100 6100 6100 0
146 20250307 162400 184385315 6100 6100 6100 6100 0
147 20250307 162300 184385315 6100 6100 6100 6100 0
148 20250307 162200 184385315 6100 6100 6100 6100 0
149 20250307 162100 184385315 6100 6100 6100 6100 0
150 20250307 162000 184385315 6100 6100 6100 6100 0
151 20250307 161900 184385315 6100 6100 6100 6100 0
152 20250307 161800 184385315 6100 6100 6100 6100 410
153 20250307 161700 184385315 6100 6100 6100 6100 0
154 20250307 161600 184385315 6100 6100 6100 6100 0
155 20250307 161500 184385315 6100 6100 6100 6100 0
156 20250307 161400 184385315 6100 6100 6100 6100 0
157 20250307 161300 184385315 6100 6100 6100 6100 0
158 20250307 161200 184385315 6100 6100 6100 6100 0
159 20250307 161100 184385315 6100 6100 6100 6100 0
160 20250307 161000 184385315 6100 6100 6100 6100 0
161 20250307 160900 184385315 6100 6100 6100 6100 0
162 20250307 160800 184385315 6100 6100 6100 6100 0
163 20250307 160700 184385315 6100 6100 6100 6100 0
164 20250307 160600 184385315 6100 6100 6100 6100 0
165 20250307 160500 184385315 6100 6100 6100 6100 0
166 20250307 160400 184385315 6100 6100 6100 6100 0
167 20250307 160300 184385315 6100 6100 6100 6100 0
168 20250307 160200 184385315 6100 6100 6100 6100 0
169 20250307 160100 184385315 6100 6100 6100 6100 0
170 20250307 160000 184385315 6100 6100 6100 6100 0
171 20250307 155900 184385315 6100 6100 6100 6100 0
172 20250307 155800 184385315 6100 6100 6100 6100 0
173 20250307 155700 184385315 6100 6100 6100 6100 0
174 20250307 155600 184385315 6100 6100 6100 6100 0
175 20250307 155500 184385315 6100 6100 6100 6100 0
176 20250307 155400 184385315 6100 6100 6100 6100 0
177 20250307 155300 184385315 6100 6100 6100 6100 0
178 20250307 155200 184385315 6100 6100 6100 6100 0
179 20250307 155100 184385315 6100 6100 6100 6100 0
180 20250307 155000 184385315 6100 6100 6100 6100 0
181 20250307 154900 184385315 6100 6100 6100 6100 0
182 20250307 154800 184385315 6100 6100 6100 6100 410
183 20250307 154700 184385315 6100 6100 6100 6100 0
184 20250307 154600 184385315 6100 6100 6100 6100 0
185 20250307 154500 184385315 6100 6100 6100 6100 0
186 20250307 154400 184385315 6100 6100 6100 6100 0
187 20250307 154300 184385315 6100 6100 6100 6100 0
188 20250307 154200 184385315 6100 6100 6100 6100 0
189 20250307 154100 184385315 6100 6100 6100 6100 0
190 20250307 154000 184385315 6100 6100 6100 6100 0
191 20250307 153900 184385315 6100 6100 6100 6100 0
192 20250307 153800 184385315 6100 6100 6100 6100 0
193 20250307 153700 184385315 6100 6100 6100 6100 0
194 20250307 153600 184385315 6100 6100 6100 6100 0
195 20250307 153500 184385315 6100 6100 6100 6100 0
196 20250307 153400 184385315 6100 6100 6100 6100 0
197 20250307 153300 184385315 6100 6100 6100 6100 0
198 20250307 153200 184385315 6100 6100 6100 6100 0
199 20250307 153100 184385315 6100 6100 6100 6100 0
200 20250307 153000 184385315 6100 6100 6100 6100 410
201 20250307 152900 181884315 6080 6080 6080 6080 0
202 20250307 152800 181884315 6080 6080 6080 6080 0
203 20250307 152700 181884315 6080 6080 6080 6080 0
204 20250307 152600 181884315 6080 6080 6080 6080 0
205 20250307 152500 181884315 6080 6080 6080 6080 0
206 20250307 152400 181884315 6080 6080 6080 6080 0
207 20250307 152300 181884315 6080 6080 6080 6080 0
208 20250307 152200 181884315 6080 6080 6080 6080 0
209 20250307 152100 181884315 6080 6080 6080 6080 0
210 20250307 152000 181884315 6080 6080 6080 6080 0
211 20250307 151900 181884315 6080 6070 6080 6070 49
212 20250307 151800 181586655 6100 6100 6100 6100 40
213 20250307 151700 181342655 6100 6090 6100 6090 37
214 20250307 151600 181116965 6100 6100 6100 6100 9
215 20250307 151500 181062065 6100 6100 6100 6100 0
216 20250307 151400 181062065 6100 6100 6100 6100 39
217 20250307 151300 180824165 6100 6100 6100 6100 106
218 20250307 151200 180177565 6070 6070 6070 6070 125
219 20250307 151100 179418815 6070 6070 6070 6070 1
220 20250307 151000 179412745 6070 6070 6070 6070 2874
221 20250307 150900 161967565 6070 6080 6080 6070 1750
222 20250307 150800 151345055 6100 6100 6100 6100 32
223 20250307 150700 151149855 6100 6110 6110 6100 45
224 20250307 150600 150874975 6050 6080 6080 6050 896
225 20250307 150500 145453155 6110 6110 6110 6110 4
226 20250307 150400 145428715 6080 6100 6110 6080 134
227 20250307 150300 144613225 6100 6100 6100 6100 39
228 20250307 150200 144375325 6080 6110 6110 6080 1910
229 20250307 150100 132725675 6110 6110 6110 6110 3
230 20250307 150000 132707345 6120 6140 6140 6120 42
231 20250307 145900 132449835 6140 6140 6140 6140 37
232 20250307 145800 132222655 6140 6130 6140 6130 3
233 20250307 145700 132204245 6130 6130 6130 6130 1
234 20250307 145600 132198115 6140 6100 6140 6100 110
235 20250307 145500 131526555 6100 6100 6100 6100 62
236 20250307 145400 131148355 6100 6100 6100 6100 4
237 20250307 145300 131123955 6100 6100 6100 6100 5
238 20250307 145200 131093455 6100 6100 6100 6100 39
239 20250307 145100 130855555 6090 6100 6100 6090 32
240 20250307 145000 130660635 6100 6100 6100 6100 10
241 20250307 144900 130599635 6080 6080 6080 6080 1
242 20250307 144800 130593555 6050 6100 6100 6050 437
243 20250307 144700 127947295 6100 6090 6100 6090 39
244 20250307 144600 127709765 6100 6100 6100 6100 8
245 20250307 144500 127660965 6100 6090 6100 6080 258
246 20250307 144400 126089905 6100 6100 6100 6100 35
247 20250307 144300 125876405 6100 6100 6100 6100 7
248 20250307 144200 125833705 6080 6100 6100 6080 17
249 20250307 144100 125730205 6100 6100 6100 6100 4
250 20250307 144000 125705805 6090 6080 6090 6080 48
251 20250307 143900 125413625 6090 6100 6100 6090 236
252 20250307 143800 123976015 6100 6100 6100 6100 7
253 20250307 143700 123933315 6100 6100 6100 6100 41
254 20250307 143600 123683215 6100 6100 6100 6100 3
255 20250307 143500 123664915 6100 6100 6100 6100 8
256 20250307 143400 123616115 6100 6100 6100 6100 43
257 20250307 143300 123353815 6100 6100 6100 6100 34
258 20250307 143200 123146415 6100 6100 6100 6100 4
259 20250307 143100 123122015 6100 6100 6100 6100 8
260 20250307 143000 123073215 6100 6100 6100 6100 50
261 20250307 142900 122768215 6100 6100 6100 6100 38
262 20250307 142800 122536415 6100 6100 6100 6100 1
263 20250307 142700 122530315 6100 6100 6100 6100 9
264 20250307 142600 122475415 6100 6100 6100 6100 39
265 20250307 142500 122237515 6100 6100 6100 6100 33
266 20250307 142400 122036215 6100 6100 6100 6100 15
267 20250307 142300 121944715 6090 6090 6090 6090 4
268 20250307 142200 121920355 6100 6100 6100 6100 63
269 20250307 142100 121536055 6100 6100 6100 6100 5
270 20250307 142000 121505555 6100 6110 6110 6100 9
271 20250307 141900 121450645 6110 6110 6110 6110 2
272 20250307 141800 121438425 6110 6110 6110 6110 36
273 20250307 141700 121218465 6110 6110 6110 6110 45
274 20250307 141600 120943515 6110 6110 6110 6110 3
275 20250307 141500 120925185 6110 6110 6110 6110 6
276 20250307 141400 120888525 6110 6110 6110 6110 33
277 20250307 141300 120686895 6110 6110 6110 6110 50
278 20250307 141200 120381395 6110 6110 6110 6110 0
279 20250307 141100 120381395 6110 6110 6110 6110 32
280 20250307 141000 120185875 6100 6120 6120 6100 234
281 20250307 140900 118758075 6120 6120 6120 6120 36
282 20250307 140800 118537755 6120 6120 6120 6120 0
283 20250307 140700 118537755 6120 6120 6120 6120 39
284 20250307 140600 118299075 6120 6120 6120 6120 9
285 20250307 140500 118243995 6120 6120 6120 6120 38
286 20250307 140400 118011435 6120 6120 6120 6120 4
287 20250307 140300 117986955 6120 6120 6120 6120 33
288 20250307 140200 117784995 6120 6120 6120 6120 14
289 20250307 140100 117699315 6120 6120 6120 6120 31
290 20250307 140000 117509595 6120 6120 6120 6120 0
291 20250307 135900 117509595 6120 6120 6120 6120 46
292 20250307 135800 117228075 6120 6120 6120 6120 0
293 20250307 135700 117228075 6120 6120 6120 6120 0
294 20250307 135600 117228075 6120 6120 6120 6120 70
295 20250307 135500 116799675 6120 6120 6120 6120 7
296 20250307 135400 116756835 6120 6120 6120 6120 0
297 20250307 135300 116756835 6120 6120 6120 6120 12
298 20250307 135200 116683395 6120 6120 6120 6120 74
299 20250307 135100 116230515 6120 6120 6120 6120 4
300 20250307 135000 116206035 6120 6120 6120 6120 2
301 20250307 134900 116193795 6110 6110 6110 6110 230
302 20250307 134800 114788495 6120 6120 6120 6120 74
303 20250307 134700 114335615 6110 6120 6120 6110 2
304 20250307 134600 114323385 6120 6120 6120 6120 0
305 20250307 134500 114323385 6120 6120 6120 6120 48
306 20250307 134400 114029625 6090 6090 6090 6090 0
307 20250307 134300 114029625 6090 6120 6120 6090 133
308 20250307 134200 113217115 6120 6120 6120 6120 4
309 20250307 134100 113192635 6120 6120 6120 6120 40
310 20250307 134000 112947835 6120 6120 6120 6120 4
311 20250307 133900 112923355 6120 6120 6120 6120 40
312 20250307 133800 112678555 6120 6120 6120 6120 1
313 20250307 133700 112672435 6110 6120 6120 6110 60
314 20250307 133600 112305325 6120 6120 6120 6120 3
315 20250307 133500 112286965 6120 6120 6120 6120 0
316 20250307 133400 112286965 6120 6140 6140 6090 55
317 20250307 133300 111950445 6140 6140 6140 6140 35
318 20250307 133200 111735545 6140 6140 6140 6140 6
319 20250307 133100 111698705 6140 6100 6140 6100 708
320 20250307 133000 107379585 6140 6140 6140 6100 441
321 20250307 132900 104685765 6140 6140 6140 6140 4
322 20250307 132800 104661205 6140 6170 6170 6140 1151
323 20250307 132700 97593235 6170 6170 6170 6170 1
324 20250307 132600 97587065 6170 6170 6170 6170 42
325 20250307 132500 97327925 6170 6160 6170 6160 4
326 20250307 132400 97303255 6170 6170 6170 6170 0
327 20250307 132300 97303255 6170 6170 6170 6170 50
328 20250307 132200 96994755 6170 6170 6170 6170 35
329 20250307 132100 96778805 6170 6170 6170 6170 4
330 20250307 132000 96754125 6170 6170 6170 6170 1
331 20250307 131900 96747955 6170 6150 6170 6150 315
332 20250307 131800 94807065 6170 6170 6170 6170 4
333 20250307 131700 94782385 6170 6170 6170 6170 0
334 20250307 131600 94782385 6170 6170 6170 6160 30
335 20250307 131500 94597475 6170 6160 6170 6160 37
336 20250307 131400 94369345 6160 6160 6160 6160 33
337 20250307 131300 94166065 6160 6160 6160 6150 14
338 20250307 131200 94079925 6160 6160 6160 6160 11
339 20250307 131100 94012165 6160 6160 6160 6160 33
340 20250307 131000 93808885 6160 6160 6160 6160 5
341 20250307 130900 93778085 6160 6160 6160 6160 8
342 20250307 130800 93728805 6160 6160 6160 6160 12
343 20250307 130700 93654885 6170 6170 6170 6170 36
344 20250307 130600 93432765 6170 6160 6170 6160 26
345 20250307 130500 93272595 6170 6170 6170 6170 10
346 20250307 130400 93210895 6170 6160 6170 6160 36
347 20250307 130300 92989095 6160 6160 6160 6160 0
348 20250307 130200 92989095 6160 6160 6160 6160 12
349 20250307 130100 92915175 6160 6160 6160 6160 44
350 20250307 130000 92644135 6160 6160 6160 6160 33
351 20250307 125900 92440855 6160 6160 6160 6160 6
352 20250307 125800 92403895 6160 6160 6160 6160 15
353 20250307 125700 92311495 6160 6160 6160 6160 36
354 20250307 125600 92089735 6160 6160 6160 6160 39
355 20250307 125500 91849495 6160 6150 6160 6150 27
356 20250307 125400 91683435 6160 6160 6160 6160 10
357 20250307 125300 91621835 6160 6160 6160 6160 36
358 20250307 125200 91400075 6160 6170 6170 6160 8
359 20250307 125100 91350725 6170 6160 6170 6160 34
360 20250307 125000 91141265 6120 6120 6120 6120 0
361 20250307 124900 91141265 6120 6160 6160 6120 41
362 20250307 124800 90888835 6150 6160 6160 6150 9
363 20250307 124700 90833405 6100 6160 6160 6100 400
364 20250307 124600 88390255 6170 6170 6170 6170 1
365 20250307 124500 88384085 6170 6170 6170 6170 38
366 20250307 124400 88149625 6170 6170 6170 6170 1
367 20250307 124300 88143455 6170 6170 6170 6170 7
368 20250307 124200 88100265 6170 6160 6170 6160 8
369 20250307 124100 88050915 6170 6170 6170 6170 33
370 20250307 124000 87847305 6170 6170 6170 6170 63
371 20250307 123900 87458595 6170 6170 6170 6170 2
372 20250307 123800 87446255 6170 6170 6170 6170 32
373 20250307 123700 87248815 6170 6170 6170 6170 8
374 20250307 123600 87199455 6170 6170 6170 6170 42
375 20250307 123500 86940315 6170 6170 6170 6170 0
376 20250307 123400 86940315 6170 6170 6170 6160 40
377 20250307 123300 86693525 6170 6170 6170 6170 9
378 20250307 123200 86637995 6170 6170 6170 6170 33
379 20250307 123100 86434385 6170 6170 6170 6170 8
380 20250307 123000 86385025 6160 6160 6160 6160 33
381 20250307 122900 86181745 6160 6160 6160 6160 11
382 20250307 122800 86113985 6160 6160 6160 6160 39
383 20250307 122700 85873745 6160 6160 6160 6160 33
384 20250307 122600 85670465 6160 6160 6160 6160 11
385 20250307 122500 85602705 6170 6170 6170 6170 3
386 20250307 122400 85584195 6160 6160 6160 6160 67
387 20250307 122300 85171475 6170 6170 6170 6170 36
388 20250307 122200 84949355 6150 6160 6160 6150 11
389 20250307 122100 84881605 6160 6160 6160 6160 4
390 20250307 122000 84856965 6160 6160 6160 6160 2
391 20250307 121900 84844645 6160 6160 6160 6160 32
392 20250307 121800 84647525 6160 6160 6160 6160 12
393 20250307 121700 84573605 6150 6160 6160 6150 32
394 20250307 121600 84376775 6160 6160 6160 6160 23
395 20250307 121500 84235095 6140 6140 6140 6140 41
396 20250307 121400 83983355 6140 6140 6140 6140 3
397 20250307 121300 83964935 6140 6140 6140 6140 0
398 20250307 121200 83964935 6140 6140 6140 6140 37
399 20250307 121100 83737755 6130 6130 6130 6130 191
400 20250307 121000 82566925 6130 6130 6130 6130 4
401 20250307 120900 82542405 6120 6120 6120 6120 8
402 20250307 120800 82493445 6140 6140 6140 6120 68
403 20250307 120700 82076445 6140 6140 6140 6140 4
404 20250307 120600 82051885 6140 6090 6140 6060 301
405 20250307 120500 80223885 6140 6140 6140 6140 3
406 20250307 120400 80205465 6100 6140 6140 6100 4310
407 20250307 120300 53889815 6140 6140 6140 6140 7
408 20250307 120200 53846835 6140 6140 6140 6140 68
409 20250307 120100 53429315 6140 6140 6140 6140 39
410 20250307 120000 53189855 6140 6140 6140 6140 10
411 20250307 115900 53128455 6140 6140 6140 6140 4
412 20250307 115800 53103895 6140 6140 6140 6140 59
413 20250307 115700 52741635 6140 6140 6140 6140 42
414 20250307 115600 52483755 6140 6140 6140 6140 4
415 20250307 115500 52459195 6140 6140 6140 6140 0
416 20250307 115400 52459195 6140 6140 6140 6140 37
417 20250307 115300 52232015 6140 6140 6140 6140 43
418 20250307 115200 51967995 6140 6140 6140 6140 0
419 20250307 115100 51967995 6140 6140 6140 6140 2
420 20250307 115000 51955715 6140 6160 6160 6130 309
421 20250307 114900 50058395 6170 6170 6170 6170 33
422 20250307 114800 49854785 6170 6170 6170 6170 8
423 20250307 114700 49805425 6170 6170 6170 6170 30
424 20250307 114600 49620325 6170 6170 6170 6170 75
425 20250307 114500 49157575 6170 6170 6170 6170 7
426 20250307 114400 49114385 6150 6150 6150 6150 0
427 20250307 114300 49114385 6150 6190 6190 6150 70
428 20250307 114200 48683045 6190 6190 6190 6190 35
429 20250307 114100 48466395 6190 6180 6190 6180 43
430 20250307 114000 48200295 6180 6200 6200 6180 169
431 20250307 113900 47155155 6200 6200 6200 6200 8
432 20250307 113800 47105555 6200 6200 6200 6200 32
433 20250307 113700 46907155 6200 6200 6200 6200 281
434 20250307 113600 45164955 6200 6200 6200 6200 1
435 20250307 113500 45158755 6200 6200 6200 6190 42
436 20250307 113400 44898385 6200 6190 6200 6190 9
437 20250307 113300 44842595 6190 6190 6190 6190 12
438 20250307 113200 44768315 6180 6200 6200 6180 9
439 20250307 113100 44712545 6200 6190 6200 6190 38
440 20250307 113000 44477265 6190 6190 6190 6190 1
441 20250307 112900 44471075 6190 6190 6190 6190 42
442 20250307 112800 44211095 6190 6190 6190 6190 11
443 20250307 112700 44143005 6190 6190 6190 6190 111
444 20250307 112600 43455915 6190 6180 6190 6180 6
445 20250307 112500 43418795 6180 6180 6180 6180 18
446 20250307 112400 43307555 6190 6180 6190 6180 55
447 20250307 112300 42967335 6180 6180 6180 6180 40
448 20250307 112200 42720135 6180 6180 6180 6180 1
449 20250307 112100 42713955 6180 6180 6180 6180 7
450 20250307 112000 42670695 6180 6180 6180 6180 40
451 20250307 111900 42423495 6180 6180 6180 6180 16
452 20250307 111800 42324615 6180 6180 6180 6180 5
453 20250307 111700 42293715 6180 6160 6180 6160 40
454 20250307 111600 42047115 6180 6170 6180 6170 67
455 20250307 111500 41633125 6170 6170 6170 6170 4
456 20250307 111400 41608445 6170 6180 6180 6170 49
457 20250307 111300 41306015 6180 6180 6180 6180 0
458 20250307 111200 41306015 6180 6170 6180 6170 37
459 20250307 111100 41077365 6180 6170 6180 6170 3
460 20250307 111000 41058835 6180 6180 6180 6180 7
461 20250307 110900 41015575 6180 6170 6180 6170 39
462 20250307 110800 40774905 6140 6170 6170 6140 48
463 20250307 110700 40479265 6170 6170 6170 6170 12
464 20250307 110600 40405225 6170 6170 6170 6170 3
465 20250307 110500 40386715 6170 6160 6170 6160 32
466 20250307 110400 40189365 6160 6170 6170 6160 7
467 20250307 110300 40146185 6170 6170 6170 6170 45
468 20250307 110200 39868535 6170 6170 6170 6170 30
469 20250307 110100 39683435 6170 6170 6170 6170 36
470 20250307 110000 39461315 6170 6160 6170 6160 11
471 20250307 105900 39393525 6160 6170 6170 6160 35
472 20250307 105800 39177885 6170 6170 6170 6170 0
473 20250307 105700 39177885 6170 6160 6170 6160 71
474 20250307 105600 38740175 6170 6170 6170 6170 11
475 20250307 105500 38672305 6180 6180 6180 6180 0
476 20250307 105400 38672305 6180 6170 6180 6170 35
477 20250307 105300 38456325 6170 6170 6170 6170 4
478 20250307 105200 38431645 6140 6180 6180 6140 39
479 20250307 105100 38191815 6140 6160 6160 6140 45
480 20250307 105000 37914865 6180 6180 6180 6180 37
481 20250307 104900 37686205 6180 6180 6180 6180 10
482 20250307 104800 37624405 6180 6180 6180 6180 4
483 20250307 104700 37599685 6180 6180 6180 6180 9
484 20250307 104600 37544065 6170 6160 6170 6160 192
485 20250307 104500 36359695 6160 6160 6160 6160 11
486 20250307 104400 36291935 6160 6180 6180 6160 21
487 20250307 104300 36162175 6180 6170 6180 6170 3
488 20250307 104200 36143645 6170 6170 6170 6170 72
489 20250307 104100 35699405 6170 6170 6170 6170 0
490 20250307 104000 35699405 6170 6160 6170 6160 7
491 20250307 103900 35656255 6170 6170 6170 6160 59
492 20250307 103800 35292375 6170 6160 6170 6160 15
493 20250307 103700 35199965 6160 6160 6160 6160 9
494 20250307 103600 35144525 6150 6150 6150 6150 15
495 20250307 103500 35052275 6160 6160 6160 6160 33
496 20250307 103400 34848995 6160 6150 6160 6150 27
497 20250307 103300 34682795 6150 6150 6150 6150 2
498 20250307 103200 34670495 6150 6150 6150 6150 2
499 20250307 103100 34658195 6140 6150 6150 6140 69
500 20250307 103000 34233855 6150 6150 6150 6150 38
501 20250307 102900 34000155 6150 6150 6150 6150 4
502 20250307 102800 33975555 6150 6150 6150 6150 37
503 20250307 102700 33748005 6150 6150 6150 6150 7
504 20250307 102600 33704955 6150 6150 6150 6150 7
505 20250307 102500 33661905 6140 6140 6140 6140 37
506 20250307 102400 33434725 6140 6140 6140 6140 41
507 20250307 102300 33182985 6140 6140 6140 6140 6
508 20250307 102200 33146145 6140 6140 6140 6140 1
509 20250307 102100 33140005 6150 6150 6150 6150 125
510 20250307 102000 32371255 6150 6150 6150 6150 47
511 20250307 101900 32082205 6150 6150 6150 6150 0
512 20250307 101800 32082205 6150 6150 6150 6150 0
513 20250307 101700 32082205 6150 6150 6150 6140 106
514 20250307 101600 31430575 6150 6150 6150 6150 2
515 20250307 101500 31418275 6150 6150 6150 6150 8
516 20250307 101400 31369075 6150 6150 6150 6150 0
517 20250307 101300 31369075 6150 6150 6150 6150 174
518 20250307 101200 30298975 6150 6150 6150 6150 56
519 20250307 101100 29954575 6150 6150 6150 6150 0
520 20250307 101000 29954575 6150 6150 6150 6150 135
521 20250307 100900 29124325 6150 6150 6150 6140 22
522 20250307 100800 28989105 6150 6150 6150 6150 0
523 20250307 100700 28989105 6150 6150 6150 6150 5
524 20250307 100600 28958355 6150 6150 6150 6150 12
525 20250307 100500 28884555 6150 6150 6150 6150 33
526 20250307 100400 28681605 6150 6150 6150 6150 41
527 20250307 100300 28429455 6140 6140 6140 6140 2
528 20250307 100200 28417175 6140 6140 6140 6140 39
529 20250307 100100 28177715 6140 6140 6140 6140 4
530 20250307 100000 28153155 6140 6140 6140 6140 5
531 20250307 095900 28122455 6140 6140 6140 6140 7
532 20250307 095800 28079475 6140 6130 6140 6130 39
533 20250307 095700 27840025 6135 6135 6135 6135 0
534 20250307 095600 27840025 6135 6150 6150 6135 232
535 20250307 095500 26413600 6150 6140 6150 6140 42
536 20250307 095400 26155330 6130 6130 6130 6130 0
537 20250307 095300 26155330 6130 6140 6140 6130 42
538 20250307 095200 25897820 6140 6150 6150 6140 24
539 20250307 095100 25750230 6150 6140 6150 6140 39
540 20250307 095000 25510580 6150 6150 6150 6140 6
541 20250307 094900 25473690 6150 6150 6150 6150 4
542 20250307 094800 25449090 6140 6140 6140 6140 11
543 20250307 094700 25381550 6140 6120 6140 6110 117
544 20250307 094600 24665480 6120 6120 6120 6120 4
545 20250307 094500 24641000 6120 6120 6120 6120 5
546 20250307 094400 24610400 6120 6120 6120 6120 7
547 20250307 094300 24567560 6120 6120 6120 6120 68
548 20250307 094200 24151400 6120 6120 6120 6120 5
549 20250307 094100 24120800 6120 6120 6120 6120 11
550 20250307 094000 24053480 6110 6120 6120 6110 32
551 20250307 093900 23857650 6120 6120 6120 6120 37
552 20250307 093800 23631210 6120 6120 6120 6120 4
553 20250307 093700 23606730 6120 6120 6120 6120 12
554 20250307 093600 23533290 6120 6120 6120 6120 38
555 20250307 093500 23300730 6120 6120 6120 6120 39
556 20250307 093400 23062050 6120 6140 6140 6120 14
557 20250307 093300 22976150 6140 6140 6140 6140 0
558 20250307 093200 22976150 6140 6130 6140 6130 40
559 20250307 093100 22730560 6130 6130 6130 6130 7
560 20250307 093000 22687650 6110 6110 6110 6110 176
561 20250307 092900 21612290 6100 6110 6110 6100 13
562 20250307 092800 21532960 6110 6110 6110 6110 36
563 20250307 092700 21313000 6090 6100 6100 6090 20
564 20250307 092600 21191190 6110 6110 6110 6110 14
565 20250307 092500 21105650 6100 6100 6100 6100 112
566 20250307 092400 20422450 6100 6100 6100 6100 2
567 20250307 092300 20410250 6100 6100 6100 6100 14
568 20250307 092200 20324850 6100 6100 6100 6100 518
569 20250307 092100 17165050 6110 6080 6110 6080 308
570 20250307 092000 15288360 6070 6020 6070 6020 886
571 20250307 091900 9921790 6020 6020 6020 6020 0
572 20250307 091800 9921790 6020 6050 6050 6020 36
573 20250307 091700 9704020 6010 6040 6040 6010 142
574 20250307 091600 8849390 6050 6050 6050 6050 105
575 20250307 091500 8214140 6070 6070 6070 6070 2
576 20250307 091400 8202000 6070 6070 6070 6070 32
577 20250307 091300 8007760 6020 6020 6020 6020 30
578 20250307 091200 7827160 6060 6020 6060 6020 60
579 20250307 091100 7464560 6020 6040 6040 6020 51
580 20250307 091000 7156840 6070 6030 6070 6030 107
581 20250307 090900 6510350 6080 6050 6080 6040 637
582 20250307 090800 2658590 6050 6050 6050 6050 0
583 20250307 090700 2658590 6050 6050 6060 6050 32
584 20250307 090600 2464920 6110 6110 6110 6110 0
585 20250307 090500 2464920 6110 6110 6110 6110 0
586 20250307 090400 2464920 6110 6110 6110 6110 7
587 20250307 090300 2422150 6110 6110 6110 6110 0
588 20250307 090200 2422150 6110 6100 6110 6100 2
589 20250307 090100 2409940 6050 6050 6050 6050 0
590 20250307 090000 2409940 6050 6050 6110 6050 398

1
006140/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,15000000,0,92250000000,0.00
20250304,0,15000000,0,90000000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 15000000 0 92250000000 0.00
3 20250304 0 15000000 0 90000000000 0.00