ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007680/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,185100,7681385,4060,4060,4060,4060,324
20250307,185000,7681385,4060,4060,4060,4060,0
20250307,184900,7681385,4060,4060,4060,4060,0
20250307,184800,7681385,4060,4060,4060,4060,0
20250307,184700,7681385,4060,4060,4060,4060,0
20250307,184600,7681385,4060,4060,4060,4060,0
20250307,184500,7681385,4060,4060,4060,4060,0
20250307,184400,7681385,4060,4060,4060,4060,0
20250307,184300,7681385,4060,4060,4060,4060,0
20250307,184200,7681385,4060,4060,4060,4060,0
20250307,184100,7681385,4060,4060,4060,4060,0
20250307,184000,7681385,4060,4060,4060,4060,0
20250307,183900,7681385,4060,4060,4060,4060,0
20250307,183800,7681385,4060,4060,4060,4060,0
20250307,183700,7681385,4060,4060,4060,4060,0
20250307,183600,7681385,4060,4060,4060,4060,0
20250307,183500,7681385,4060,4060,4060,4060,0
20250307,183400,7681385,4060,4060,4060,4060,0
20250307,183300,7681385,4060,4060,4060,4060,0
20250307,183200,7681385,4060,4060,4060,4060,0
20250307,183100,7681385,4060,4060,4060,4060,0
20250307,183000,7681385,4060,4060,4060,4060,0
20250307,182900,7681385,4060,4060,4060,4060,0
20250307,182800,7681385,4060,4060,4060,4060,0
20250307,182700,7681385,4060,4060,4060,4060,0
20250307,182600,7681385,4060,4060,4060,4060,0
20250307,182500,7681385,4060,4060,4060,4060,0
20250307,182400,7681385,4060,4060,4060,4060,0
20250307,182300,7681385,4060,4060,4060,4060,0
20250307,182200,7681385,4060,4060,4060,4060,0
20250307,182100,7681385,4060,4060,4060,4060,324
20250307,182000,7681385,4060,4060,4060,4060,0
20250307,181900,7681385,4060,4060,4060,4060,0
20250307,181800,7681385,4060,4060,4060,4060,0
20250307,181700,7681385,4060,4060,4060,4060,0
20250307,181600,7681385,4060,4060,4060,4060,0
20250307,181500,7681385,4060,4060,4060,4060,0
20250307,181400,7681385,4060,4060,4060,4060,0
20250307,181300,7681385,4060,4060,4060,4060,0
20250307,181200,7681385,4060,4060,4060,4060,0
20250307,181100,7681385,4060,4060,4060,4060,0
20250307,181000,7681385,4060,4060,4060,4060,0
20250307,180900,7681385,4060,4060,4060,4060,0
20250307,180800,7681385,4060,4060,4060,4060,0
20250307,180700,7681385,4060,4060,4060,4060,0
20250307,180600,7681385,4060,4060,4060,4060,0
20250307,180500,7681385,4060,4060,4060,4060,0
20250307,180400,7681385,4060,4060,4060,4060,0
20250307,180300,7681385,4060,4060,4060,4060,0
20250307,180200,7681385,4060,4060,4060,4060,0
20250307,180100,7681385,4060,4060,4060,4060,0
20250307,180000,7681385,4060,4060,4060,4060,0
20250307,175900,7681385,4060,4060,4060,4060,0
20250307,175800,7681385,4060,4060,4060,4060,0
20250307,175700,7681385,4060,4060,4060,4060,0
20250307,175600,7681385,4060,4060,4060,4060,0
20250307,175500,7681385,4060,4060,4060,4060,0
20250307,175400,7681385,4060,4060,4060,4060,0
20250307,175300,7681385,4060,4060,4060,4060,0
20250307,175200,7681385,4060,4060,4060,4060,0
20250307,175100,7681385,4060,4060,4060,4060,324
20250307,175000,7681385,4060,4060,4060,4060,0
20250307,174900,7681385,4060,4060,4060,4060,0
20250307,174800,7681385,4060,4060,4060,4060,0
20250307,174700,7681385,4060,4060,4060,4060,0
20250307,174600,7681385,4060,4060,4060,4060,0
20250307,174500,7681385,4060,4060,4060,4060,0
20250307,174400,7681385,4060,4060,4060,4060,0
20250307,174300,7681385,4060,4060,4060,4060,0
20250307,174200,7681385,4060,4060,4060,4060,0
20250307,174100,7681385,4060,4060,4060,4060,0
20250307,174000,7681385,4060,4060,4060,4060,0
20250307,173900,7681385,4060,4060,4060,4060,0
20250307,173800,7681385,4060,4060,4060,4060,0
20250307,173700,7681385,4060,4060,4060,4060,0
20250307,173600,7681385,4060,4060,4060,4060,0
20250307,173500,7681385,4060,4060,4060,4060,0
20250307,173400,7681385,4060,4060,4060,4060,0
20250307,173300,7681385,4060,4060,4060,4060,0
20250307,173200,7681385,4060,4060,4060,4060,0
20250307,173100,7681385,4060,4060,4060,4060,0
20250307,173000,7681385,4060,4060,4060,4060,0
20250307,172900,7681385,4060,4060,4060,4060,0
20250307,172800,7681385,4060,4060,4060,4060,0
20250307,172700,7681385,4060,4060,4060,4060,0
20250307,172600,7681385,4060,4060,4060,4060,0
20250307,172500,7681385,4060,4060,4060,4060,0
20250307,172400,7681385,4060,4060,4060,4060,0
20250307,172300,7681385,4060,4060,4060,4060,0
20250307,172200,7681385,4060,4060,4060,4060,0
20250307,172100,7681385,4060,4060,4060,4060,324
20250307,172000,7681385,4060,4060,4060,4060,0
20250307,171900,7681385,4060,4060,4060,4060,0
20250307,171800,7681385,4060,4060,4060,4060,0
20250307,171700,7681385,4060,4060,4060,4060,0
20250307,171600,7681385,4060,4060,4060,4060,0
20250307,171500,7681385,4060,4060,4060,4060,0
20250307,171400,7681385,4060,4060,4060,4060,0
20250307,171300,7681385,4060,4060,4060,4060,0
20250307,171200,7681385,4060,4060,4060,4060,0
20250307,171100,7681385,4060,4060,4060,4060,0
20250307,171000,7681385,4060,4060,4060,4060,0
20250307,170900,7681385,4060,4060,4060,4060,0
20250307,170800,7681385,4060,4060,4060,4060,0
20250307,170700,7681385,4060,4060,4060,4060,0
20250307,170600,7681385,4060,4060,4060,4060,0
20250307,170500,7681385,4060,4060,4060,4060,0
20250307,170400,7681385,4060,4060,4060,4060,0
20250307,170300,7681385,4060,4060,4060,4060,0
20250307,170200,7681385,4060,4060,4060,4060,0
20250307,170100,7681385,4060,4060,4060,4060,0
20250307,170000,7681385,4060,4060,4060,4060,0
20250307,165900,7681385,4060,4060,4060,4060,0
20250307,165800,7681385,4060,4060,4060,4060,0
20250307,165700,7681385,4060,4060,4060,4060,0
20250307,165600,7681385,4060,4060,4060,4060,0
20250307,165500,7681385,4060,4060,4060,4060,0
20250307,165400,7681385,4060,4060,4060,4060,0
20250307,165300,7681385,4060,4060,4060,4060,0
20250307,165200,7681385,4060,4060,4060,4060,0
20250307,165100,7681385,4060,4060,4060,4060,324
20250307,165000,7681385,4060,4060,4060,4060,0
20250307,164900,7681385,4060,4060,4060,4060,0
20250307,164800,7681385,4060,4060,4060,4060,0
20250307,164700,7681385,4060,4060,4060,4060,0
20250307,164600,7681385,4060,4060,4060,4060,0
20250307,164500,7681385,4060,4060,4060,4060,0
20250307,164400,7681385,4060,4060,4060,4060,0
20250307,164300,7681385,4060,4060,4060,4060,0
20250307,164200,7681385,4060,4060,4060,4060,0
20250307,164100,7681385,4060,4060,4060,4060,0
20250307,164000,7681385,4060,4060,4060,4060,0
20250307,163900,7681385,4060,4060,4060,4060,0
20250307,163800,7681385,4060,4060,4060,4060,0
20250307,163700,7681385,4060,4060,4060,4060,0
20250307,163600,7681385,4060,4060,4060,4060,0
20250307,163500,7681385,4060,4060,4060,4060,0
20250307,163400,7681385,4060,4060,4060,4060,0
20250307,163300,7681385,4060,4060,4060,4060,0
20250307,163200,7681385,4060,4060,4060,4060,0
20250307,163100,7681385,4060,4060,4060,4060,0
20250307,163000,7681385,4060,4060,4060,4060,0
20250307,162900,7681385,4060,4060,4060,4060,0
20250307,162800,7681385,4060,4060,4060,4060,0
20250307,162700,7681385,4060,4060,4060,4060,0
20250307,162600,7681385,4060,4060,4060,4060,0
20250307,162500,7681385,4060,4060,4060,4060,0
20250307,162400,7681385,4060,4060,4060,4060,0
20250307,162300,7681385,4060,4060,4060,4060,0
20250307,162200,7681385,4060,4060,4060,4060,0
20250307,162100,7681385,4060,4060,4060,4060,324
20250307,162000,7681385,4060,4060,4060,4060,0
20250307,161900,7681385,4060,4060,4060,4060,0
20250307,161800,7681385,4060,4060,4060,4060,0
20250307,161700,7681385,4060,4060,4060,4060,0
20250307,161600,7681385,4060,4060,4060,4060,0
20250307,161500,7681385,4060,4060,4060,4060,0
20250307,161400,7681385,4060,4060,4060,4060,0
20250307,161300,7681385,4060,4060,4060,4060,0
20250307,161200,7681385,4060,4060,4060,4060,0
20250307,161100,7681385,4060,4060,4060,4060,0
20250307,161000,7681385,4060,4060,4060,4060,0
20250307,160900,7681385,4060,4060,4060,4060,0
20250307,160800,7681385,4060,4060,4060,4060,0
20250307,160700,7681385,4060,4060,4060,4060,0
20250307,160600,7681385,4060,4060,4060,4060,0
20250307,160500,7681385,4060,4060,4060,4060,0
20250307,160400,7681385,4060,4060,4060,4060,0
20250307,160300,7681385,4060,4060,4060,4060,0
20250307,160200,7681385,4060,4060,4060,4060,0
20250307,160100,7681385,4060,4060,4060,4060,0
20250307,160000,7681385,4060,4060,4060,4060,0
20250307,155900,7681385,4060,4060,4060,4060,0
20250307,155800,7681385,4060,4060,4060,4060,0
20250307,155700,7681385,4060,4060,4060,4060,0
20250307,155600,7681385,4060,4060,4060,4060,0
20250307,155500,7681385,4060,4060,4060,4060,0
20250307,155400,7681385,4060,4060,4060,4060,0
20250307,155300,7681385,4060,4060,4060,4060,0
20250307,155200,7681385,4060,4060,4060,4060,0
20250307,155100,7681385,4060,4060,4060,4060,324
20250307,155000,7681385,4060,4060,4060,4060,0
20250307,154900,7681385,4060,4060,4060,4060,0
20250307,154800,7681385,4060,4060,4060,4060,0
20250307,154700,7681385,4060,4060,4060,4060,0
20250307,154600,7681385,4060,4060,4060,4060,0
20250307,154500,7681385,4060,4060,4060,4060,0
20250307,154400,7681385,4060,4060,4060,4060,0
20250307,154300,7681385,4060,4060,4060,4060,0
20250307,154200,7681385,4060,4060,4060,4060,0
20250307,154100,7681385,4060,4060,4060,4060,0
20250307,154000,7681385,4060,4060,4060,4060,0
20250307,153900,7681385,4060,4060,4060,4060,0
20250307,153800,7681385,4060,4060,4060,4060,0
20250307,153700,7681385,4060,4060,4060,4060,0
20250307,153600,7681385,4060,4060,4060,4060,0
20250307,153500,7681385,4060,4060,4060,4060,0
20250307,153400,7681385,4060,4060,4060,4060,0
20250307,153300,7681385,4060,4060,4060,4060,0
20250307,153200,7681385,4060,4060,4060,4060,0
20250307,153100,7681385,4060,4060,4060,4060,0
20250307,153000,7681385,4060,4060,4060,4060,324
20250307,152900,6365945,4050,4050,4050,4050,0
20250307,152800,6365945,4050,4050,4050,4050,0
20250307,152700,6365945,4050,4050,4050,4050,0
20250307,152600,6365945,4050,4050,4050,4050,0
20250307,152500,6365945,4050,4050,4050,4050,0
20250307,152400,6365945,4050,4050,4050,4050,0
20250307,152300,6365945,4050,4050,4050,4050,0
20250307,152200,6365945,4050,4050,4050,4050,0
20250307,152100,6365945,4050,4050,4050,4050,0
20250307,152000,6365945,4050,4050,4050,4050,0
20250307,151900,6365945,4050,4050,4050,4050,1
20250307,151800,6361895,4065,4065,4065,4065,0
20250307,151700,6361895,4065,4065,4065,4065,0
20250307,151600,6361895,4065,4065,4065,4065,0
20250307,151500,6361895,4065,4065,4065,4065,0
20250307,151400,6361895,4065,4065,4065,4065,0
20250307,151300,6361895,4065,4065,4065,4065,0
20250307,151200,6361895,4065,4060,4065,4060,3
20250307,151100,6349710,4050,4050,4050,4050,0
20250307,151000,6349710,4050,4050,4050,4050,0
20250307,150900,6349710,4050,4050,4050,4050,0
20250307,150800,6349710,4050,4050,4050,4050,0
20250307,150700,6349710,4050,4050,4050,4050,0
20250307,150600,6349710,4050,4050,4050,4050,0
20250307,150500,6349710,4050,4050,4050,4050,0
20250307,150400,6349710,4050,4050,4050,4050,0
20250307,150300,6349710,4050,4050,4050,4050,0
20250307,150200,6349710,4050,4050,4050,4050,0
20250307,150100,6349710,4050,4050,4050,4050,0
20250307,150000,6349710,4050,4050,4050,4050,0
20250307,145900,6349710,4050,4050,4050,4050,75
20250307,145800,6045960,4050,4050,4050,4050,0
20250307,145700,6045960,4050,4050,4050,4050,0
20250307,145600,6045960,4050,4050,4050,4050,0
20250307,145500,6045960,4050,4050,4050,4050,0
20250307,145400,6045960,4050,4050,4050,4050,0
20250307,145300,6045960,4050,4050,4050,4050,0
20250307,145200,6045960,4050,4050,4050,4050,0
20250307,145100,6045960,4050,4050,4050,4050,0
20250307,145000,6045960,4050,4050,4050,4050,0
20250307,144900,6045960,4050,4050,4050,4050,0
20250307,144800,6045960,4050,4050,4050,4050,0
20250307,144700,6045960,4050,4050,4050,4050,0
20250307,144600,6045960,4050,4050,4050,4050,0
20250307,144500,6045960,4050,4065,4065,4050,380
20250307,144400,4504270,4070,4070,4070,4070,74
20250307,144300,4203090,4100,4100,4100,4100,0
20250307,144200,4203090,4100,4100,4100,4100,0
20250307,144100,4203090,4100,4100,4100,4100,0
20250307,144000,4203090,4100,4100,4100,4100,0
20250307,143900,4203090,4100,4100,4100,4100,0
20250307,143800,4203090,4100,4100,4100,4100,0
20250307,143700,4203090,4100,4100,4100,4100,0
20250307,143600,4203090,4100,4100,4100,4100,0
20250307,143500,4203090,4100,4100,4100,4100,0
20250307,143400,4203090,4100,4100,4100,4100,0
20250307,143300,4203090,4100,4100,4100,4100,0
20250307,143200,4203090,4100,4100,4100,4100,0
20250307,143100,4203090,4100,4100,4100,4100,0
20250307,143000,4203090,4100,4100,4100,4100,0
20250307,142900,4203090,4100,4100,4100,4100,0
20250307,142800,4203090,4100,4100,4100,4100,0
20250307,142700,4203090,4100,4100,4100,4100,0
20250307,142600,4203090,4100,4100,4100,4100,0
20250307,142500,4203090,4100,4100,4100,4100,0
20250307,142400,4203090,4100,4100,4100,4100,0
20250307,142300,4203090,4100,4100,4100,4100,0
20250307,142200,4203090,4100,4100,4100,4100,0
20250307,142100,4203090,4100,4100,4100,4100,0
20250307,142000,4203090,4100,4100,4100,4100,0
20250307,141900,4203090,4100,4100,4100,4100,0
20250307,141800,4203090,4100,4100,4100,4100,0
20250307,141700,4203090,4100,4100,4100,4100,0
20250307,141600,4203090,4100,4100,4100,4100,0
20250307,141500,4203090,4100,4100,4100,4100,0
20250307,141400,4203090,4100,4100,4100,4100,0
20250307,141300,4203090,4100,4100,4100,4100,0
20250307,141200,4203090,4100,4100,4100,4100,0
20250307,141100,4203090,4100,4100,4100,4100,0
20250307,141000,4203090,4100,4100,4100,4100,0
20250307,140900,4203090,4100,4100,4100,4100,0
20250307,140800,4203090,4100,4100,4100,4100,0
20250307,140700,4203090,4100,4100,4100,4100,0
20250307,140600,4203090,4100,4100,4100,4100,0
20250307,140500,4203090,4100,4100,4100,4100,0
20250307,140400,4203090,4100,4100,4100,4100,0
20250307,140300,4203090,4100,4100,4100,4100,0
20250307,140200,4203090,4100,4100,4100,4100,0
20250307,140100,4203090,4100,4100,4100,4100,0
20250307,140000,4203090,4100,4100,4100,4100,0
20250307,135900,4203090,4100,4100,4100,4100,0
20250307,135800,4203090,4100,4100,4100,4100,0
20250307,135700,4203090,4100,4100,4100,4100,0
20250307,135600,4203090,4100,4100,4100,4100,0
20250307,135500,4203090,4100,4100,4100,4100,0
20250307,135400,4203090,4100,4100,4100,4100,0
20250307,135300,4203090,4100,4100,4100,4100,0
20250307,135200,4203090,4100,4100,4100,4100,0
20250307,135100,4203090,4100,4100,4100,4100,0
20250307,135000,4203090,4100,4100,4100,4100,0
20250307,134900,4203090,4100,4100,4100,4100,0
20250307,134800,4203090,4100,4100,4100,4100,0
20250307,134700,4203090,4100,4100,4100,4100,0
20250307,134600,4203090,4100,4100,4100,4100,0
20250307,134500,4203090,4100,4100,4100,4100,0
20250307,134400,4203090,4100,4100,4100,4100,0
20250307,134300,4203090,4100,4100,4100,4100,0
20250307,134200,4203090,4100,4100,4100,4100,0
20250307,134100,4203090,4100,4100,4100,4100,0
20250307,134000,4203090,4100,4100,4100,4100,0
20250307,133900,4203090,4100,4100,4100,4100,0
20250307,133800,4203090,4100,4100,4100,4100,0
20250307,133700,4203090,4100,4100,4100,4100,0
20250307,133600,4203090,4100,4100,4100,4100,0
20250307,133500,4203090,4100,4100,4100,4100,1
20250307,133400,4198990,4080,4080,4080,4080,0
20250307,133300,4198990,4080,4080,4080,4080,0
20250307,133200,4198990,4080,4080,4080,4080,0
20250307,133100,4198990,4080,4080,4080,4080,0
20250307,133000,4198990,4080,4080,4080,4080,0
20250307,132900,4198990,4080,4080,4080,4080,0
20250307,132800,4198990,4080,4080,4080,4080,0
20250307,132700,4198990,4080,4080,4080,4080,0
20250307,132600,4198990,4080,4080,4080,4080,0
20250307,132500,4198990,4080,4080,4080,4080,0
20250307,132400,4198990,4080,4080,4080,4080,0
20250307,132300,4198990,4080,4080,4080,4080,0
20250307,132200,4198990,4080,4080,4080,4080,0
20250307,132100,4198990,4080,4080,4080,4080,0
20250307,132000,4198990,4080,4080,4080,4080,0
20250307,131900,4198990,4080,4080,4080,4080,30
20250307,131800,4076590,4080,4080,4080,4080,0
20250307,131700,4076590,4080,4080,4080,4080,0
20250307,131600,4076590,4080,4080,4080,4080,2
20250307,131500,4068430,4080,4080,4080,4080,0
20250307,131400,4068430,4080,4080,4080,4080,0
20250307,131300,4068430,4080,4080,4080,4080,0
20250307,131200,4068430,4080,4080,4080,4080,0
20250307,131100,4068430,4080,4080,4080,4080,0
20250307,131000,4068430,4080,4080,4080,4080,0
20250307,130900,4068430,4080,4080,4080,4080,0
20250307,130800,4068430,4080,4080,4080,4080,0
20250307,130700,4068430,4080,4080,4080,4080,0
20250307,130600,4068430,4080,4080,4080,4080,0
20250307,130500,4068430,4080,4080,4080,4080,0
20250307,130400,4068430,4080,4080,4080,4080,0
20250307,130300,4068430,4080,4080,4080,4080,0
20250307,130200,4068430,4080,4080,4080,4080,0
20250307,130100,4068430,4080,4080,4080,4080,0
20250307,130000,4068430,4080,4080,4080,4080,1
20250307,125900,4064350,4080,4080,4080,4080,0
20250307,125800,4064350,4080,4080,4080,4080,0
20250307,125700,4064350,4080,4080,4080,4080,0
20250307,125600,4064350,4080,4080,4080,4080,0
20250307,125500,4064350,4080,4080,4080,4080,0
20250307,125400,4064350,4080,4080,4080,4080,0
20250307,125300,4064350,4080,4080,4080,4080,0
20250307,125200,4064350,4080,4080,4080,4080,0
20250307,125100,4064350,4080,4080,4080,4080,0
20250307,125000,4064350,4080,4080,4080,4080,0
20250307,124900,4064350,4080,4080,4080,4080,21
20250307,124800,3978670,4060,4060,4060,4060,0
20250307,124700,3978670,4060,4060,4060,4060,0
20250307,124600,3978670,4060,4060,4060,4060,0
20250307,124500,3978670,4060,4060,4060,4060,0
20250307,124400,3978670,4060,4060,4060,4060,0
20250307,124300,3978670,4060,4060,4060,4060,0
20250307,124200,3978670,4060,4060,4060,4060,0
20250307,124100,3978670,4060,4060,4060,4060,0
20250307,124000,3978670,4060,4060,4060,4060,0
20250307,123900,3978670,4060,4060,4060,4060,0
20250307,123800,3978670,4060,4060,4060,4060,0
20250307,123700,3978670,4060,4060,4060,4060,0
20250307,123600,3978670,4060,4060,4060,4060,0
20250307,123500,3978670,4060,4060,4060,4060,0
20250307,123400,3978670,4060,4060,4060,4060,0
20250307,123300,3978670,4060,4060,4060,4060,0
20250307,123200,3978670,4060,4060,4060,4060,0
20250307,123100,3978670,4060,4060,4060,4060,0
20250307,123000,3978670,4060,4060,4060,4060,0
20250307,122900,3978670,4060,4060,4060,4060,0
20250307,122800,3978670,4060,4060,4060,4060,0
20250307,122700,3978670,4060,4060,4060,4060,0
20250307,122600,3978670,4060,4060,4060,4060,0
20250307,122500,3978670,4060,4060,4060,4060,0
20250307,122400,3978670,4060,4060,4060,4060,0
20250307,122300,3978670,4060,4060,4060,4060,0
20250307,122200,3978670,4060,4060,4060,4060,0
20250307,122100,3978670,4060,4060,4060,4060,0
20250307,122000,3978670,4060,4060,4060,4060,0
20250307,121900,3978670,4060,4060,4060,4060,0
20250307,121800,3978670,4060,4060,4060,4060,0
20250307,121700,3978670,4060,4060,4060,4060,0
20250307,121600,3978670,4060,4060,4060,4060,0
20250307,121500,3978670,4060,4060,4060,4060,0
20250307,121400,3978670,4060,4060,4060,4060,0
20250307,121300,3978670,4060,4060,4060,4060,0
20250307,121200,3978670,4060,4060,4060,4060,0
20250307,121100,3978670,4060,4060,4060,4060,0
20250307,121000,3978670,4060,4060,4060,4060,0
20250307,120900,3978670,4060,4060,4060,4060,0
20250307,120800,3978670,4060,4060,4060,4060,0
20250307,120700,3978670,4060,4060,4060,4060,0
20250307,120600,3978670,4060,4060,4060,4060,0
20250307,120500,3978670,4060,4060,4060,4060,1
20250307,120400,3974610,4080,4080,4080,4080,0
20250307,120300,3974610,4080,4080,4080,4080,0
20250307,120200,3974610,4080,4080,4080,4080,0
20250307,120100,3974610,4080,4080,4080,4080,0
20250307,120000,3974610,4080,4080,4080,4080,0
20250307,115900,3974610,4080,4080,4080,4080,0
20250307,115800,3974610,4080,4080,4080,4080,0
20250307,115700,3974610,4080,4080,4080,4080,0
20250307,115600,3974610,4080,4080,4080,4080,0
20250307,115500,3974610,4080,4080,4080,4080,0
20250307,115400,3974610,4080,4080,4080,4080,0
20250307,115300,3974610,4080,4080,4080,4080,0
20250307,115200,3974610,4080,4080,4080,4080,63
20250307,115100,3717570,4080,4080,4080,4080,0
20250307,115000,3717570,4080,4075,4080,4075,24
20250307,114900,3619730,4075,4075,4075,4075,0
20250307,114800,3619730,4075,4075,4075,4075,1
20250307,114700,3615655,4075,4075,4075,4075,0
20250307,114600,3615655,4075,4075,4075,4075,0
20250307,114500,3615655,4075,4075,4075,4075,0
20250307,114400,3615655,4075,4075,4075,4075,0
20250307,114300,3615655,4075,4075,4075,4075,0
20250307,114200,3615655,4075,4075,4075,4075,0
20250307,114100,3615655,4075,4075,4075,4075,0
20250307,114000,3615655,4075,4075,4075,4075,0
20250307,113900,3615655,4075,4075,4075,4075,0
20250307,113800,3615655,4075,4075,4075,4075,0
20250307,113700,3615655,4075,4075,4075,4075,0
20250307,113600,3615655,4075,4075,4075,4075,0
20250307,113500,3615655,4075,4075,4075,4075,1
20250307,113400,3611580,4055,4055,4055,4055,0
20250307,113300,3611580,4055,4055,4055,4055,0
20250307,113200,3611580,4055,4055,4055,4055,0
20250307,113100,3611580,4055,4055,4055,4055,0
20250307,113000,3611580,4055,4055,4055,4055,0
20250307,112900,3611580,4055,4055,4055,4055,0
20250307,112800,3611580,4055,4055,4055,4055,0
20250307,112700,3611580,4055,4055,4055,4055,0
20250307,112600,3611580,4055,4055,4055,4055,0
20250307,112500,3611580,4055,4055,4055,4055,0
20250307,112400,3611580,4055,4055,4055,4055,0
20250307,112300,3611580,4055,4055,4055,4055,0
20250307,112200,3611580,4055,4055,4055,4055,0
20250307,112100,3611580,4055,4055,4055,4055,0
20250307,112000,3611580,4055,4055,4055,4055,0
20250307,111900,3611580,4055,4055,4055,4055,0
20250307,111800,3611580,4055,4055,4055,4055,0
20250307,111700,3611580,4055,4055,4055,4055,0
20250307,111600,3611580,4055,4055,4055,4055,0
20250307,111500,3611580,4055,4055,4055,4055,0
20250307,111400,3611580,4055,4065,4065,4055,3
20250307,111300,3599400,4070,4070,4070,4070,1
20250307,111200,3595330,4055,4055,4055,4055,0
20250307,111100,3595330,4055,4055,4055,4055,0
20250307,111000,3595330,4055,4055,4055,4055,0
20250307,110900,3595330,4055,4055,4055,4055,0
20250307,110800,3595330,4055,4055,4055,4055,0
20250307,110700,3595330,4055,4055,4055,4055,0
20250307,110600,3595330,4055,4055,4055,4055,0
20250307,110500,3595330,4055,4055,4055,4055,0
20250307,110400,3595330,4055,4055,4055,4055,0
20250307,110300,3595330,4055,4055,4055,4055,0
20250307,110200,3595330,4055,4055,4055,4055,0
20250307,110100,3595330,4055,4055,4055,4055,0
20250307,110000,3595330,4055,4055,4055,4055,0
20250307,105900,3595330,4055,4055,4055,4055,0
20250307,105800,3595330,4055,4055,4055,4055,0
20250307,105700,3595330,4055,4055,4055,4055,0
20250307,105600,3595330,4055,4055,4055,4055,0
20250307,105500,3595330,4055,4055,4055,4055,0
20250307,105400,3595330,4055,4055,4055,4055,0
20250307,105300,3595330,4055,4055,4055,4055,0
20250307,105200,3595330,4055,4055,4055,4055,0
20250307,105100,3595330,4055,4055,4055,4055,1
20250307,105000,3591275,4080,4075,4080,4075,100
20250307,104900,3183310,4050,4050,4050,4050,0
20250307,104800,3183310,4050,4050,4050,4050,0
20250307,104700,3183310,4050,4050,4050,4050,0
20250307,104600,3183310,4050,4055,4055,4050,365
20250307,104500,1704960,4050,4055,4055,4050,293
20250307,104400,517620,4055,4055,4055,4055,0
20250307,104300,517620,4055,4055,4055,4055,0
20250307,104200,517620,4055,4055,4055,4055,0
20250307,104100,517620,4055,4055,4055,4055,1
20250307,104000,513565,4055,4055,4055,4055,0
20250307,103900,513565,4055,4055,4055,4055,0
20250307,103800,513565,4055,4055,4055,4055,0
20250307,103700,513565,4055,4055,4055,4055,0
20250307,103600,513565,4055,4055,4055,4055,0
20250307,103500,513565,4055,4055,4055,4055,0
20250307,103400,513565,4055,4055,4055,4055,0
20250307,103300,513565,4055,4055,4055,4055,0
20250307,103200,513565,4055,4055,4055,4055,0
20250307,103100,513565,4055,4055,4055,4055,0
20250307,103000,513565,4055,4055,4055,4055,0
20250307,102900,513565,4055,4055,4055,4055,0
20250307,102800,513565,4055,4055,4055,4055,0
20250307,102700,513565,4055,4065,4065,4055,13
20250307,102600,460780,4110,4110,4110,4110,0
20250307,102500,460780,4110,4110,4110,4110,0
20250307,102400,460780,4110,4110,4110,4110,0
20250307,102300,460780,4110,4110,4110,4110,0
20250307,102200,460780,4110,4110,4110,4110,0
20250307,102100,460780,4110,4110,4110,4110,0
20250307,102000,460780,4110,4110,4110,4110,0
20250307,101900,460780,4110,4110,4110,4110,0
20250307,101800,460780,4110,4110,4110,4110,0
20250307,101700,460780,4110,4110,4110,4110,0
20250307,101600,460780,4110,4110,4110,4110,0
20250307,101500,460780,4110,4110,4110,4110,0
20250307,101400,460780,4110,4110,4110,4110,0
20250307,101300,460780,4110,4110,4110,4110,0
20250307,101200,460780,4110,4110,4110,4110,0
20250307,101100,460780,4110,4110,4110,4110,0
20250307,101000,460780,4110,4110,4110,4110,0
20250307,100900,460780,4110,4110,4110,4110,0
20250307,100800,460780,4110,4110,4110,4110,0
20250307,100700,460780,4110,4110,4110,4110,0
20250307,100600,460780,4110,4110,4110,4110,0
20250307,100500,460780,4110,4110,4110,4110,0
20250307,100400,460780,4110,4110,4110,4110,0
20250307,100300,460780,4110,4110,4110,4110,0
20250307,100200,460780,4110,4110,4110,4110,0
20250307,100100,460780,4110,4110,4110,4110,0
20250307,100000,460780,4110,4110,4110,4110,0
20250307,095900,460780,4110,4110,4110,4110,0
20250307,095800,460780,4110,4110,4110,4110,0
20250307,095700,460780,4110,4110,4110,4110,0
20250307,095600,460780,4110,4110,4110,4110,0
20250307,095500,460780,4110,4110,4110,4110,0
20250307,095400,460780,4110,4110,4110,4110,0
20250307,095300,460780,4110,4110,4110,4110,0
20250307,095200,460780,4110,4110,4110,4110,0
20250307,095100,460780,4110,4110,4110,4110,0
20250307,095000,460780,4110,4110,4110,4110,0
20250307,094900,460780,4110,4110,4110,4110,0
20250307,094800,460780,4110,4110,4110,4110,0
20250307,094700,460780,4110,4110,4110,4110,0
20250307,094600,460780,4110,4110,4110,4110,0
20250307,094500,460780,4110,4110,4110,4110,0
20250307,094400,460780,4110,4110,4110,4110,0
20250307,094300,460780,4110,4110,4110,4110,0
20250307,094200,460780,4110,4110,4110,4110,0
20250307,094100,460780,4110,4110,4110,4110,0
20250307,094000,460780,4110,4110,4110,4110,0
20250307,093900,460780,4110,4110,4110,4110,0
20250307,093800,460780,4110,4110,4110,4110,0
20250307,093700,460780,4110,4110,4110,4110,0
20250307,093600,460780,4110,4110,4110,4110,0
20250307,093500,460780,4110,4110,4110,4110,0
20250307,093400,460780,4110,4110,4110,4110,0
20250307,093300,460780,4110,4110,4110,4110,0
20250307,093200,460780,4110,4110,4110,4110,0
20250307,093100,460780,4110,4110,4110,4110,0
20250307,093000,460780,4110,4110,4110,4110,0
20250307,092900,460780,4110,4110,4110,4110,0
20250307,092800,460780,4110,4110,4110,4110,0
20250307,092700,460780,4110,4110,4110,4110,0
20250307,092600,460780,4110,4110,4110,4110,0
20250307,092500,460780,4110,4110,4110,4110,0
20250307,092400,460780,4110,4110,4110,4110,0
20250307,092300,460780,4110,4110,4110,4110,0
20250307,092200,460780,4110,4110,4110,4110,0
20250307,092100,460780,4110,4110,4110,4110,0
20250307,092000,460780,4110,4110,4110,4110,0
20250307,091900,460780,4110,4110,4110,4110,0
20250307,091800,460780,4110,4110,4110,4110,0
20250307,091700,460780,4110,4110,4110,4110,0
20250307,091600,460780,4110,4110,4110,4110,0
20250307,091500,460780,4110,4110,4110,4110,0
20250307,091400,460780,4110,4110,4110,4110,0
20250307,091300,460780,4110,4110,4110,4110,10
20250307,091200,419680,4115,4115,4115,4115,0
20250307,091100,419680,4115,4115,4115,4115,0
20250307,091000,419680,4115,4115,4115,4115,0
20250307,090900,419680,4115,4115,4115,4115,0
20250307,090800,419680,4115,4115,4115,4115,0
20250307,090700,419680,4115,4115,4115,4115,0
20250307,090600,419680,4115,4115,4115,4115,0
20250307,090500,419680,4115,4115,4115,4115,0
20250307,090400,419680,4115,4115,4115,4115,0
20250307,090300,419680,4115,4115,4115,4115,100
20250307,090200,8180,4115,4115,4115,4115,0
20250307,090100,8180,4115,4065,4115,4065,2
20250307,090000,0,4055,4055,4055,4055,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 185100 7681385 4060 4060 4060 4060 324
3 20250307 185000 7681385 4060 4060 4060 4060 0
4 20250307 184900 7681385 4060 4060 4060 4060 0
5 20250307 184800 7681385 4060 4060 4060 4060 0
6 20250307 184700 7681385 4060 4060 4060 4060 0
7 20250307 184600 7681385 4060 4060 4060 4060 0
8 20250307 184500 7681385 4060 4060 4060 4060 0
9 20250307 184400 7681385 4060 4060 4060 4060 0
10 20250307 184300 7681385 4060 4060 4060 4060 0
11 20250307 184200 7681385 4060 4060 4060 4060 0
12 20250307 184100 7681385 4060 4060 4060 4060 0
13 20250307 184000 7681385 4060 4060 4060 4060 0
14 20250307 183900 7681385 4060 4060 4060 4060 0
15 20250307 183800 7681385 4060 4060 4060 4060 0
16 20250307 183700 7681385 4060 4060 4060 4060 0
17 20250307 183600 7681385 4060 4060 4060 4060 0
18 20250307 183500 7681385 4060 4060 4060 4060 0
19 20250307 183400 7681385 4060 4060 4060 4060 0
20 20250307 183300 7681385 4060 4060 4060 4060 0
21 20250307 183200 7681385 4060 4060 4060 4060 0
22 20250307 183100 7681385 4060 4060 4060 4060 0
23 20250307 183000 7681385 4060 4060 4060 4060 0
24 20250307 182900 7681385 4060 4060 4060 4060 0
25 20250307 182800 7681385 4060 4060 4060 4060 0
26 20250307 182700 7681385 4060 4060 4060 4060 0
27 20250307 182600 7681385 4060 4060 4060 4060 0
28 20250307 182500 7681385 4060 4060 4060 4060 0
29 20250307 182400 7681385 4060 4060 4060 4060 0
30 20250307 182300 7681385 4060 4060 4060 4060 0
31 20250307 182200 7681385 4060 4060 4060 4060 0
32 20250307 182100 7681385 4060 4060 4060 4060 324
33 20250307 182000 7681385 4060 4060 4060 4060 0
34 20250307 181900 7681385 4060 4060 4060 4060 0
35 20250307 181800 7681385 4060 4060 4060 4060 0
36 20250307 181700 7681385 4060 4060 4060 4060 0
37 20250307 181600 7681385 4060 4060 4060 4060 0
38 20250307 181500 7681385 4060 4060 4060 4060 0
39 20250307 181400 7681385 4060 4060 4060 4060 0
40 20250307 181300 7681385 4060 4060 4060 4060 0
41 20250307 181200 7681385 4060 4060 4060 4060 0
42 20250307 181100 7681385 4060 4060 4060 4060 0
43 20250307 181000 7681385 4060 4060 4060 4060 0
44 20250307 180900 7681385 4060 4060 4060 4060 0
45 20250307 180800 7681385 4060 4060 4060 4060 0
46 20250307 180700 7681385 4060 4060 4060 4060 0
47 20250307 180600 7681385 4060 4060 4060 4060 0
48 20250307 180500 7681385 4060 4060 4060 4060 0
49 20250307 180400 7681385 4060 4060 4060 4060 0
50 20250307 180300 7681385 4060 4060 4060 4060 0
51 20250307 180200 7681385 4060 4060 4060 4060 0
52 20250307 180100 7681385 4060 4060 4060 4060 0
53 20250307 180000 7681385 4060 4060 4060 4060 0
54 20250307 175900 7681385 4060 4060 4060 4060 0
55 20250307 175800 7681385 4060 4060 4060 4060 0
56 20250307 175700 7681385 4060 4060 4060 4060 0
57 20250307 175600 7681385 4060 4060 4060 4060 0
58 20250307 175500 7681385 4060 4060 4060 4060 0
59 20250307 175400 7681385 4060 4060 4060 4060 0
60 20250307 175300 7681385 4060 4060 4060 4060 0
61 20250307 175200 7681385 4060 4060 4060 4060 0
62 20250307 175100 7681385 4060 4060 4060 4060 324
63 20250307 175000 7681385 4060 4060 4060 4060 0
64 20250307 174900 7681385 4060 4060 4060 4060 0
65 20250307 174800 7681385 4060 4060 4060 4060 0
66 20250307 174700 7681385 4060 4060 4060 4060 0
67 20250307 174600 7681385 4060 4060 4060 4060 0
68 20250307 174500 7681385 4060 4060 4060 4060 0
69 20250307 174400 7681385 4060 4060 4060 4060 0
70 20250307 174300 7681385 4060 4060 4060 4060 0
71 20250307 174200 7681385 4060 4060 4060 4060 0
72 20250307 174100 7681385 4060 4060 4060 4060 0
73 20250307 174000 7681385 4060 4060 4060 4060 0
74 20250307 173900 7681385 4060 4060 4060 4060 0
75 20250307 173800 7681385 4060 4060 4060 4060 0
76 20250307 173700 7681385 4060 4060 4060 4060 0
77 20250307 173600 7681385 4060 4060 4060 4060 0
78 20250307 173500 7681385 4060 4060 4060 4060 0
79 20250307 173400 7681385 4060 4060 4060 4060 0
80 20250307 173300 7681385 4060 4060 4060 4060 0
81 20250307 173200 7681385 4060 4060 4060 4060 0
82 20250307 173100 7681385 4060 4060 4060 4060 0
83 20250307 173000 7681385 4060 4060 4060 4060 0
84 20250307 172900 7681385 4060 4060 4060 4060 0
85 20250307 172800 7681385 4060 4060 4060 4060 0
86 20250307 172700 7681385 4060 4060 4060 4060 0
87 20250307 172600 7681385 4060 4060 4060 4060 0
88 20250307 172500 7681385 4060 4060 4060 4060 0
89 20250307 172400 7681385 4060 4060 4060 4060 0
90 20250307 172300 7681385 4060 4060 4060 4060 0
91 20250307 172200 7681385 4060 4060 4060 4060 0
92 20250307 172100 7681385 4060 4060 4060 4060 324
93 20250307 172000 7681385 4060 4060 4060 4060 0
94 20250307 171900 7681385 4060 4060 4060 4060 0
95 20250307 171800 7681385 4060 4060 4060 4060 0
96 20250307 171700 7681385 4060 4060 4060 4060 0
97 20250307 171600 7681385 4060 4060 4060 4060 0
98 20250307 171500 7681385 4060 4060 4060 4060 0
99 20250307 171400 7681385 4060 4060 4060 4060 0
100 20250307 171300 7681385 4060 4060 4060 4060 0
101 20250307 171200 7681385 4060 4060 4060 4060 0
102 20250307 171100 7681385 4060 4060 4060 4060 0
103 20250307 171000 7681385 4060 4060 4060 4060 0
104 20250307 170900 7681385 4060 4060 4060 4060 0
105 20250307 170800 7681385 4060 4060 4060 4060 0
106 20250307 170700 7681385 4060 4060 4060 4060 0
107 20250307 170600 7681385 4060 4060 4060 4060 0
108 20250307 170500 7681385 4060 4060 4060 4060 0
109 20250307 170400 7681385 4060 4060 4060 4060 0
110 20250307 170300 7681385 4060 4060 4060 4060 0
111 20250307 170200 7681385 4060 4060 4060 4060 0
112 20250307 170100 7681385 4060 4060 4060 4060 0
113 20250307 170000 7681385 4060 4060 4060 4060 0
114 20250307 165900 7681385 4060 4060 4060 4060 0
115 20250307 165800 7681385 4060 4060 4060 4060 0
116 20250307 165700 7681385 4060 4060 4060 4060 0
117 20250307 165600 7681385 4060 4060 4060 4060 0
118 20250307 165500 7681385 4060 4060 4060 4060 0
119 20250307 165400 7681385 4060 4060 4060 4060 0
120 20250307 165300 7681385 4060 4060 4060 4060 0
121 20250307 165200 7681385 4060 4060 4060 4060 0
122 20250307 165100 7681385 4060 4060 4060 4060 324
123 20250307 165000 7681385 4060 4060 4060 4060 0
124 20250307 164900 7681385 4060 4060 4060 4060 0
125 20250307 164800 7681385 4060 4060 4060 4060 0
126 20250307 164700 7681385 4060 4060 4060 4060 0
127 20250307 164600 7681385 4060 4060 4060 4060 0
128 20250307 164500 7681385 4060 4060 4060 4060 0
129 20250307 164400 7681385 4060 4060 4060 4060 0
130 20250307 164300 7681385 4060 4060 4060 4060 0
131 20250307 164200 7681385 4060 4060 4060 4060 0
132 20250307 164100 7681385 4060 4060 4060 4060 0
133 20250307 164000 7681385 4060 4060 4060 4060 0
134 20250307 163900 7681385 4060 4060 4060 4060 0
135 20250307 163800 7681385 4060 4060 4060 4060 0
136 20250307 163700 7681385 4060 4060 4060 4060 0
137 20250307 163600 7681385 4060 4060 4060 4060 0
138 20250307 163500 7681385 4060 4060 4060 4060 0
139 20250307 163400 7681385 4060 4060 4060 4060 0
140 20250307 163300 7681385 4060 4060 4060 4060 0
141 20250307 163200 7681385 4060 4060 4060 4060 0
142 20250307 163100 7681385 4060 4060 4060 4060 0
143 20250307 163000 7681385 4060 4060 4060 4060 0
144 20250307 162900 7681385 4060 4060 4060 4060 0
145 20250307 162800 7681385 4060 4060 4060 4060 0
146 20250307 162700 7681385 4060 4060 4060 4060 0
147 20250307 162600 7681385 4060 4060 4060 4060 0
148 20250307 162500 7681385 4060 4060 4060 4060 0
149 20250307 162400 7681385 4060 4060 4060 4060 0
150 20250307 162300 7681385 4060 4060 4060 4060 0
151 20250307 162200 7681385 4060 4060 4060 4060 0
152 20250307 162100 7681385 4060 4060 4060 4060 324
153 20250307 162000 7681385 4060 4060 4060 4060 0
154 20250307 161900 7681385 4060 4060 4060 4060 0
155 20250307 161800 7681385 4060 4060 4060 4060 0
156 20250307 161700 7681385 4060 4060 4060 4060 0
157 20250307 161600 7681385 4060 4060 4060 4060 0
158 20250307 161500 7681385 4060 4060 4060 4060 0
159 20250307 161400 7681385 4060 4060 4060 4060 0
160 20250307 161300 7681385 4060 4060 4060 4060 0
161 20250307 161200 7681385 4060 4060 4060 4060 0
162 20250307 161100 7681385 4060 4060 4060 4060 0
163 20250307 161000 7681385 4060 4060 4060 4060 0
164 20250307 160900 7681385 4060 4060 4060 4060 0
165 20250307 160800 7681385 4060 4060 4060 4060 0
166 20250307 160700 7681385 4060 4060 4060 4060 0
167 20250307 160600 7681385 4060 4060 4060 4060 0
168 20250307 160500 7681385 4060 4060 4060 4060 0
169 20250307 160400 7681385 4060 4060 4060 4060 0
170 20250307 160300 7681385 4060 4060 4060 4060 0
171 20250307 160200 7681385 4060 4060 4060 4060 0
172 20250307 160100 7681385 4060 4060 4060 4060 0
173 20250307 160000 7681385 4060 4060 4060 4060 0
174 20250307 155900 7681385 4060 4060 4060 4060 0
175 20250307 155800 7681385 4060 4060 4060 4060 0
176 20250307 155700 7681385 4060 4060 4060 4060 0
177 20250307 155600 7681385 4060 4060 4060 4060 0
178 20250307 155500 7681385 4060 4060 4060 4060 0
179 20250307 155400 7681385 4060 4060 4060 4060 0
180 20250307 155300 7681385 4060 4060 4060 4060 0
181 20250307 155200 7681385 4060 4060 4060 4060 0
182 20250307 155100 7681385 4060 4060 4060 4060 324
183 20250307 155000 7681385 4060 4060 4060 4060 0
184 20250307 154900 7681385 4060 4060 4060 4060 0
185 20250307 154800 7681385 4060 4060 4060 4060 0
186 20250307 154700 7681385 4060 4060 4060 4060 0
187 20250307 154600 7681385 4060 4060 4060 4060 0
188 20250307 154500 7681385 4060 4060 4060 4060 0
189 20250307 154400 7681385 4060 4060 4060 4060 0
190 20250307 154300 7681385 4060 4060 4060 4060 0
191 20250307 154200 7681385 4060 4060 4060 4060 0
192 20250307 154100 7681385 4060 4060 4060 4060 0
193 20250307 154000 7681385 4060 4060 4060 4060 0
194 20250307 153900 7681385 4060 4060 4060 4060 0
195 20250307 153800 7681385 4060 4060 4060 4060 0
196 20250307 153700 7681385 4060 4060 4060 4060 0
197 20250307 153600 7681385 4060 4060 4060 4060 0
198 20250307 153500 7681385 4060 4060 4060 4060 0
199 20250307 153400 7681385 4060 4060 4060 4060 0
200 20250307 153300 7681385 4060 4060 4060 4060 0
201 20250307 153200 7681385 4060 4060 4060 4060 0
202 20250307 153100 7681385 4060 4060 4060 4060 0
203 20250307 153000 7681385 4060 4060 4060 4060 324
204 20250307 152900 6365945 4050 4050 4050 4050 0
205 20250307 152800 6365945 4050 4050 4050 4050 0
206 20250307 152700 6365945 4050 4050 4050 4050 0
207 20250307 152600 6365945 4050 4050 4050 4050 0
208 20250307 152500 6365945 4050 4050 4050 4050 0
209 20250307 152400 6365945 4050 4050 4050 4050 0
210 20250307 152300 6365945 4050 4050 4050 4050 0
211 20250307 152200 6365945 4050 4050 4050 4050 0
212 20250307 152100 6365945 4050 4050 4050 4050 0
213 20250307 152000 6365945 4050 4050 4050 4050 0
214 20250307 151900 6365945 4050 4050 4050 4050 1
215 20250307 151800 6361895 4065 4065 4065 4065 0
216 20250307 151700 6361895 4065 4065 4065 4065 0
217 20250307 151600 6361895 4065 4065 4065 4065 0
218 20250307 151500 6361895 4065 4065 4065 4065 0
219 20250307 151400 6361895 4065 4065 4065 4065 0
220 20250307 151300 6361895 4065 4065 4065 4065 0
221 20250307 151200 6361895 4065 4060 4065 4060 3
222 20250307 151100 6349710 4050 4050 4050 4050 0
223 20250307 151000 6349710 4050 4050 4050 4050 0
224 20250307 150900 6349710 4050 4050 4050 4050 0
225 20250307 150800 6349710 4050 4050 4050 4050 0
226 20250307 150700 6349710 4050 4050 4050 4050 0
227 20250307 150600 6349710 4050 4050 4050 4050 0
228 20250307 150500 6349710 4050 4050 4050 4050 0
229 20250307 150400 6349710 4050 4050 4050 4050 0
230 20250307 150300 6349710 4050 4050 4050 4050 0
231 20250307 150200 6349710 4050 4050 4050 4050 0
232 20250307 150100 6349710 4050 4050 4050 4050 0
233 20250307 150000 6349710 4050 4050 4050 4050 0
234 20250307 145900 6349710 4050 4050 4050 4050 75
235 20250307 145800 6045960 4050 4050 4050 4050 0
236 20250307 145700 6045960 4050 4050 4050 4050 0
237 20250307 145600 6045960 4050 4050 4050 4050 0
238 20250307 145500 6045960 4050 4050 4050 4050 0
239 20250307 145400 6045960 4050 4050 4050 4050 0
240 20250307 145300 6045960 4050 4050 4050 4050 0
241 20250307 145200 6045960 4050 4050 4050 4050 0
242 20250307 145100 6045960 4050 4050 4050 4050 0
243 20250307 145000 6045960 4050 4050 4050 4050 0
244 20250307 144900 6045960 4050 4050 4050 4050 0
245 20250307 144800 6045960 4050 4050 4050 4050 0
246 20250307 144700 6045960 4050 4050 4050 4050 0
247 20250307 144600 6045960 4050 4050 4050 4050 0
248 20250307 144500 6045960 4050 4065 4065 4050 380
249 20250307 144400 4504270 4070 4070 4070 4070 74
250 20250307 144300 4203090 4100 4100 4100 4100 0
251 20250307 144200 4203090 4100 4100 4100 4100 0
252 20250307 144100 4203090 4100 4100 4100 4100 0
253 20250307 144000 4203090 4100 4100 4100 4100 0
254 20250307 143900 4203090 4100 4100 4100 4100 0
255 20250307 143800 4203090 4100 4100 4100 4100 0
256 20250307 143700 4203090 4100 4100 4100 4100 0
257 20250307 143600 4203090 4100 4100 4100 4100 0
258 20250307 143500 4203090 4100 4100 4100 4100 0
259 20250307 143400 4203090 4100 4100 4100 4100 0
260 20250307 143300 4203090 4100 4100 4100 4100 0
261 20250307 143200 4203090 4100 4100 4100 4100 0
262 20250307 143100 4203090 4100 4100 4100 4100 0
263 20250307 143000 4203090 4100 4100 4100 4100 0
264 20250307 142900 4203090 4100 4100 4100 4100 0
265 20250307 142800 4203090 4100 4100 4100 4100 0
266 20250307 142700 4203090 4100 4100 4100 4100 0
267 20250307 142600 4203090 4100 4100 4100 4100 0
268 20250307 142500 4203090 4100 4100 4100 4100 0
269 20250307 142400 4203090 4100 4100 4100 4100 0
270 20250307 142300 4203090 4100 4100 4100 4100 0
271 20250307 142200 4203090 4100 4100 4100 4100 0
272 20250307 142100 4203090 4100 4100 4100 4100 0
273 20250307 142000 4203090 4100 4100 4100 4100 0
274 20250307 141900 4203090 4100 4100 4100 4100 0
275 20250307 141800 4203090 4100 4100 4100 4100 0
276 20250307 141700 4203090 4100 4100 4100 4100 0
277 20250307 141600 4203090 4100 4100 4100 4100 0
278 20250307 141500 4203090 4100 4100 4100 4100 0
279 20250307 141400 4203090 4100 4100 4100 4100 0
280 20250307 141300 4203090 4100 4100 4100 4100 0
281 20250307 141200 4203090 4100 4100 4100 4100 0
282 20250307 141100 4203090 4100 4100 4100 4100 0
283 20250307 141000 4203090 4100 4100 4100 4100 0
284 20250307 140900 4203090 4100 4100 4100 4100 0
285 20250307 140800 4203090 4100 4100 4100 4100 0
286 20250307 140700 4203090 4100 4100 4100 4100 0
287 20250307 140600 4203090 4100 4100 4100 4100 0
288 20250307 140500 4203090 4100 4100 4100 4100 0
289 20250307 140400 4203090 4100 4100 4100 4100 0
290 20250307 140300 4203090 4100 4100 4100 4100 0
291 20250307 140200 4203090 4100 4100 4100 4100 0
292 20250307 140100 4203090 4100 4100 4100 4100 0
293 20250307 140000 4203090 4100 4100 4100 4100 0
294 20250307 135900 4203090 4100 4100 4100 4100 0
295 20250307 135800 4203090 4100 4100 4100 4100 0
296 20250307 135700 4203090 4100 4100 4100 4100 0
297 20250307 135600 4203090 4100 4100 4100 4100 0
298 20250307 135500 4203090 4100 4100 4100 4100 0
299 20250307 135400 4203090 4100 4100 4100 4100 0
300 20250307 135300 4203090 4100 4100 4100 4100 0
301 20250307 135200 4203090 4100 4100 4100 4100 0
302 20250307 135100 4203090 4100 4100 4100 4100 0
303 20250307 135000 4203090 4100 4100 4100 4100 0
304 20250307 134900 4203090 4100 4100 4100 4100 0
305 20250307 134800 4203090 4100 4100 4100 4100 0
306 20250307 134700 4203090 4100 4100 4100 4100 0
307 20250307 134600 4203090 4100 4100 4100 4100 0
308 20250307 134500 4203090 4100 4100 4100 4100 0
309 20250307 134400 4203090 4100 4100 4100 4100 0
310 20250307 134300 4203090 4100 4100 4100 4100 0
311 20250307 134200 4203090 4100 4100 4100 4100 0
312 20250307 134100 4203090 4100 4100 4100 4100 0
313 20250307 134000 4203090 4100 4100 4100 4100 0
314 20250307 133900 4203090 4100 4100 4100 4100 0
315 20250307 133800 4203090 4100 4100 4100 4100 0
316 20250307 133700 4203090 4100 4100 4100 4100 0
317 20250307 133600 4203090 4100 4100 4100 4100 0
318 20250307 133500 4203090 4100 4100 4100 4100 1
319 20250307 133400 4198990 4080 4080 4080 4080 0
320 20250307 133300 4198990 4080 4080 4080 4080 0
321 20250307 133200 4198990 4080 4080 4080 4080 0
322 20250307 133100 4198990 4080 4080 4080 4080 0
323 20250307 133000 4198990 4080 4080 4080 4080 0
324 20250307 132900 4198990 4080 4080 4080 4080 0
325 20250307 132800 4198990 4080 4080 4080 4080 0
326 20250307 132700 4198990 4080 4080 4080 4080 0
327 20250307 132600 4198990 4080 4080 4080 4080 0
328 20250307 132500 4198990 4080 4080 4080 4080 0
329 20250307 132400 4198990 4080 4080 4080 4080 0
330 20250307 132300 4198990 4080 4080 4080 4080 0
331 20250307 132200 4198990 4080 4080 4080 4080 0
332 20250307 132100 4198990 4080 4080 4080 4080 0
333 20250307 132000 4198990 4080 4080 4080 4080 0
334 20250307 131900 4198990 4080 4080 4080 4080 30
335 20250307 131800 4076590 4080 4080 4080 4080 0
336 20250307 131700 4076590 4080 4080 4080 4080 0
337 20250307 131600 4076590 4080 4080 4080 4080 2
338 20250307 131500 4068430 4080 4080 4080 4080 0
339 20250307 131400 4068430 4080 4080 4080 4080 0
340 20250307 131300 4068430 4080 4080 4080 4080 0
341 20250307 131200 4068430 4080 4080 4080 4080 0
342 20250307 131100 4068430 4080 4080 4080 4080 0
343 20250307 131000 4068430 4080 4080 4080 4080 0
344 20250307 130900 4068430 4080 4080 4080 4080 0
345 20250307 130800 4068430 4080 4080 4080 4080 0
346 20250307 130700 4068430 4080 4080 4080 4080 0
347 20250307 130600 4068430 4080 4080 4080 4080 0
348 20250307 130500 4068430 4080 4080 4080 4080 0
349 20250307 130400 4068430 4080 4080 4080 4080 0
350 20250307 130300 4068430 4080 4080 4080 4080 0
351 20250307 130200 4068430 4080 4080 4080 4080 0
352 20250307 130100 4068430 4080 4080 4080 4080 0
353 20250307 130000 4068430 4080 4080 4080 4080 1
354 20250307 125900 4064350 4080 4080 4080 4080 0
355 20250307 125800 4064350 4080 4080 4080 4080 0
356 20250307 125700 4064350 4080 4080 4080 4080 0
357 20250307 125600 4064350 4080 4080 4080 4080 0
358 20250307 125500 4064350 4080 4080 4080 4080 0
359 20250307 125400 4064350 4080 4080 4080 4080 0
360 20250307 125300 4064350 4080 4080 4080 4080 0
361 20250307 125200 4064350 4080 4080 4080 4080 0
362 20250307 125100 4064350 4080 4080 4080 4080 0
363 20250307 125000 4064350 4080 4080 4080 4080 0
364 20250307 124900 4064350 4080 4080 4080 4080 21
365 20250307 124800 3978670 4060 4060 4060 4060 0
366 20250307 124700 3978670 4060 4060 4060 4060 0
367 20250307 124600 3978670 4060 4060 4060 4060 0
368 20250307 124500 3978670 4060 4060 4060 4060 0
369 20250307 124400 3978670 4060 4060 4060 4060 0
370 20250307 124300 3978670 4060 4060 4060 4060 0
371 20250307 124200 3978670 4060 4060 4060 4060 0
372 20250307 124100 3978670 4060 4060 4060 4060 0
373 20250307 124000 3978670 4060 4060 4060 4060 0
374 20250307 123900 3978670 4060 4060 4060 4060 0
375 20250307 123800 3978670 4060 4060 4060 4060 0
376 20250307 123700 3978670 4060 4060 4060 4060 0
377 20250307 123600 3978670 4060 4060 4060 4060 0
378 20250307 123500 3978670 4060 4060 4060 4060 0
379 20250307 123400 3978670 4060 4060 4060 4060 0
380 20250307 123300 3978670 4060 4060 4060 4060 0
381 20250307 123200 3978670 4060 4060 4060 4060 0
382 20250307 123100 3978670 4060 4060 4060 4060 0
383 20250307 123000 3978670 4060 4060 4060 4060 0
384 20250307 122900 3978670 4060 4060 4060 4060 0
385 20250307 122800 3978670 4060 4060 4060 4060 0
386 20250307 122700 3978670 4060 4060 4060 4060 0
387 20250307 122600 3978670 4060 4060 4060 4060 0
388 20250307 122500 3978670 4060 4060 4060 4060 0
389 20250307 122400 3978670 4060 4060 4060 4060 0
390 20250307 122300 3978670 4060 4060 4060 4060 0
391 20250307 122200 3978670 4060 4060 4060 4060 0
392 20250307 122100 3978670 4060 4060 4060 4060 0
393 20250307 122000 3978670 4060 4060 4060 4060 0
394 20250307 121900 3978670 4060 4060 4060 4060 0
395 20250307 121800 3978670 4060 4060 4060 4060 0
396 20250307 121700 3978670 4060 4060 4060 4060 0
397 20250307 121600 3978670 4060 4060 4060 4060 0
398 20250307 121500 3978670 4060 4060 4060 4060 0
399 20250307 121400 3978670 4060 4060 4060 4060 0
400 20250307 121300 3978670 4060 4060 4060 4060 0
401 20250307 121200 3978670 4060 4060 4060 4060 0
402 20250307 121100 3978670 4060 4060 4060 4060 0
403 20250307 121000 3978670 4060 4060 4060 4060 0
404 20250307 120900 3978670 4060 4060 4060 4060 0
405 20250307 120800 3978670 4060 4060 4060 4060 0
406 20250307 120700 3978670 4060 4060 4060 4060 0
407 20250307 120600 3978670 4060 4060 4060 4060 0
408 20250307 120500 3978670 4060 4060 4060 4060 1
409 20250307 120400 3974610 4080 4080 4080 4080 0
410 20250307 120300 3974610 4080 4080 4080 4080 0
411 20250307 120200 3974610 4080 4080 4080 4080 0
412 20250307 120100 3974610 4080 4080 4080 4080 0
413 20250307 120000 3974610 4080 4080 4080 4080 0
414 20250307 115900 3974610 4080 4080 4080 4080 0
415 20250307 115800 3974610 4080 4080 4080 4080 0
416 20250307 115700 3974610 4080 4080 4080 4080 0
417 20250307 115600 3974610 4080 4080 4080 4080 0
418 20250307 115500 3974610 4080 4080 4080 4080 0
419 20250307 115400 3974610 4080 4080 4080 4080 0
420 20250307 115300 3974610 4080 4080 4080 4080 0
421 20250307 115200 3974610 4080 4080 4080 4080 63
422 20250307 115100 3717570 4080 4080 4080 4080 0
423 20250307 115000 3717570 4080 4075 4080 4075 24
424 20250307 114900 3619730 4075 4075 4075 4075 0
425 20250307 114800 3619730 4075 4075 4075 4075 1
426 20250307 114700 3615655 4075 4075 4075 4075 0
427 20250307 114600 3615655 4075 4075 4075 4075 0
428 20250307 114500 3615655 4075 4075 4075 4075 0
429 20250307 114400 3615655 4075 4075 4075 4075 0
430 20250307 114300 3615655 4075 4075 4075 4075 0
431 20250307 114200 3615655 4075 4075 4075 4075 0
432 20250307 114100 3615655 4075 4075 4075 4075 0
433 20250307 114000 3615655 4075 4075 4075 4075 0
434 20250307 113900 3615655 4075 4075 4075 4075 0
435 20250307 113800 3615655 4075 4075 4075 4075 0
436 20250307 113700 3615655 4075 4075 4075 4075 0
437 20250307 113600 3615655 4075 4075 4075 4075 0
438 20250307 113500 3615655 4075 4075 4075 4075 1
439 20250307 113400 3611580 4055 4055 4055 4055 0
440 20250307 113300 3611580 4055 4055 4055 4055 0
441 20250307 113200 3611580 4055 4055 4055 4055 0
442 20250307 113100 3611580 4055 4055 4055 4055 0
443 20250307 113000 3611580 4055 4055 4055 4055 0
444 20250307 112900 3611580 4055 4055 4055 4055 0
445 20250307 112800 3611580 4055 4055 4055 4055 0
446 20250307 112700 3611580 4055 4055 4055 4055 0
447 20250307 112600 3611580 4055 4055 4055 4055 0
448 20250307 112500 3611580 4055 4055 4055 4055 0
449 20250307 112400 3611580 4055 4055 4055 4055 0
450 20250307 112300 3611580 4055 4055 4055 4055 0
451 20250307 112200 3611580 4055 4055 4055 4055 0
452 20250307 112100 3611580 4055 4055 4055 4055 0
453 20250307 112000 3611580 4055 4055 4055 4055 0
454 20250307 111900 3611580 4055 4055 4055 4055 0
455 20250307 111800 3611580 4055 4055 4055 4055 0
456 20250307 111700 3611580 4055 4055 4055 4055 0
457 20250307 111600 3611580 4055 4055 4055 4055 0
458 20250307 111500 3611580 4055 4055 4055 4055 0
459 20250307 111400 3611580 4055 4065 4065 4055 3
460 20250307 111300 3599400 4070 4070 4070 4070 1
461 20250307 111200 3595330 4055 4055 4055 4055 0
462 20250307 111100 3595330 4055 4055 4055 4055 0
463 20250307 111000 3595330 4055 4055 4055 4055 0
464 20250307 110900 3595330 4055 4055 4055 4055 0
465 20250307 110800 3595330 4055 4055 4055 4055 0
466 20250307 110700 3595330 4055 4055 4055 4055 0
467 20250307 110600 3595330 4055 4055 4055 4055 0
468 20250307 110500 3595330 4055 4055 4055 4055 0
469 20250307 110400 3595330 4055 4055 4055 4055 0
470 20250307 110300 3595330 4055 4055 4055 4055 0
471 20250307 110200 3595330 4055 4055 4055 4055 0
472 20250307 110100 3595330 4055 4055 4055 4055 0
473 20250307 110000 3595330 4055 4055 4055 4055 0
474 20250307 105900 3595330 4055 4055 4055 4055 0
475 20250307 105800 3595330 4055 4055 4055 4055 0
476 20250307 105700 3595330 4055 4055 4055 4055 0
477 20250307 105600 3595330 4055 4055 4055 4055 0
478 20250307 105500 3595330 4055 4055 4055 4055 0
479 20250307 105400 3595330 4055 4055 4055 4055 0
480 20250307 105300 3595330 4055 4055 4055 4055 0
481 20250307 105200 3595330 4055 4055 4055 4055 0
482 20250307 105100 3595330 4055 4055 4055 4055 1
483 20250307 105000 3591275 4080 4075 4080 4075 100
484 20250307 104900 3183310 4050 4050 4050 4050 0
485 20250307 104800 3183310 4050 4050 4050 4050 0
486 20250307 104700 3183310 4050 4050 4050 4050 0
487 20250307 104600 3183310 4050 4055 4055 4050 365
488 20250307 104500 1704960 4050 4055 4055 4050 293
489 20250307 104400 517620 4055 4055 4055 4055 0
490 20250307 104300 517620 4055 4055 4055 4055 0
491 20250307 104200 517620 4055 4055 4055 4055 0
492 20250307 104100 517620 4055 4055 4055 4055 1
493 20250307 104000 513565 4055 4055 4055 4055 0
494 20250307 103900 513565 4055 4055 4055 4055 0
495 20250307 103800 513565 4055 4055 4055 4055 0
496 20250307 103700 513565 4055 4055 4055 4055 0
497 20250307 103600 513565 4055 4055 4055 4055 0
498 20250307 103500 513565 4055 4055 4055 4055 0
499 20250307 103400 513565 4055 4055 4055 4055 0
500 20250307 103300 513565 4055 4055 4055 4055 0
501 20250307 103200 513565 4055 4055 4055 4055 0
502 20250307 103100 513565 4055 4055 4055 4055 0
503 20250307 103000 513565 4055 4055 4055 4055 0
504 20250307 102900 513565 4055 4055 4055 4055 0
505 20250307 102800 513565 4055 4055 4055 4055 0
506 20250307 102700 513565 4055 4065 4065 4055 13
507 20250307 102600 460780 4110 4110 4110 4110 0
508 20250307 102500 460780 4110 4110 4110 4110 0
509 20250307 102400 460780 4110 4110 4110 4110 0
510 20250307 102300 460780 4110 4110 4110 4110 0
511 20250307 102200 460780 4110 4110 4110 4110 0
512 20250307 102100 460780 4110 4110 4110 4110 0
513 20250307 102000 460780 4110 4110 4110 4110 0
514 20250307 101900 460780 4110 4110 4110 4110 0
515 20250307 101800 460780 4110 4110 4110 4110 0
516 20250307 101700 460780 4110 4110 4110 4110 0
517 20250307 101600 460780 4110 4110 4110 4110 0
518 20250307 101500 460780 4110 4110 4110 4110 0
519 20250307 101400 460780 4110 4110 4110 4110 0
520 20250307 101300 460780 4110 4110 4110 4110 0
521 20250307 101200 460780 4110 4110 4110 4110 0
522 20250307 101100 460780 4110 4110 4110 4110 0
523 20250307 101000 460780 4110 4110 4110 4110 0
524 20250307 100900 460780 4110 4110 4110 4110 0
525 20250307 100800 460780 4110 4110 4110 4110 0
526 20250307 100700 460780 4110 4110 4110 4110 0
527 20250307 100600 460780 4110 4110 4110 4110 0
528 20250307 100500 460780 4110 4110 4110 4110 0
529 20250307 100400 460780 4110 4110 4110 4110 0
530 20250307 100300 460780 4110 4110 4110 4110 0
531 20250307 100200 460780 4110 4110 4110 4110 0
532 20250307 100100 460780 4110 4110 4110 4110 0
533 20250307 100000 460780 4110 4110 4110 4110 0
534 20250307 095900 460780 4110 4110 4110 4110 0
535 20250307 095800 460780 4110 4110 4110 4110 0
536 20250307 095700 460780 4110 4110 4110 4110 0
537 20250307 095600 460780 4110 4110 4110 4110 0
538 20250307 095500 460780 4110 4110 4110 4110 0
539 20250307 095400 460780 4110 4110 4110 4110 0
540 20250307 095300 460780 4110 4110 4110 4110 0
541 20250307 095200 460780 4110 4110 4110 4110 0
542 20250307 095100 460780 4110 4110 4110 4110 0
543 20250307 095000 460780 4110 4110 4110 4110 0
544 20250307 094900 460780 4110 4110 4110 4110 0
545 20250307 094800 460780 4110 4110 4110 4110 0
546 20250307 094700 460780 4110 4110 4110 4110 0
547 20250307 094600 460780 4110 4110 4110 4110 0
548 20250307 094500 460780 4110 4110 4110 4110 0
549 20250307 094400 460780 4110 4110 4110 4110 0
550 20250307 094300 460780 4110 4110 4110 4110 0
551 20250307 094200 460780 4110 4110 4110 4110 0
552 20250307 094100 460780 4110 4110 4110 4110 0
553 20250307 094000 460780 4110 4110 4110 4110 0
554 20250307 093900 460780 4110 4110 4110 4110 0
555 20250307 093800 460780 4110 4110 4110 4110 0
556 20250307 093700 460780 4110 4110 4110 4110 0
557 20250307 093600 460780 4110 4110 4110 4110 0
558 20250307 093500 460780 4110 4110 4110 4110 0
559 20250307 093400 460780 4110 4110 4110 4110 0
560 20250307 093300 460780 4110 4110 4110 4110 0
561 20250307 093200 460780 4110 4110 4110 4110 0
562 20250307 093100 460780 4110 4110 4110 4110 0
563 20250307 093000 460780 4110 4110 4110 4110 0
564 20250307 092900 460780 4110 4110 4110 4110 0
565 20250307 092800 460780 4110 4110 4110 4110 0
566 20250307 092700 460780 4110 4110 4110 4110 0
567 20250307 092600 460780 4110 4110 4110 4110 0
568 20250307 092500 460780 4110 4110 4110 4110 0
569 20250307 092400 460780 4110 4110 4110 4110 0
570 20250307 092300 460780 4110 4110 4110 4110 0
571 20250307 092200 460780 4110 4110 4110 4110 0
572 20250307 092100 460780 4110 4110 4110 4110 0
573 20250307 092000 460780 4110 4110 4110 4110 0
574 20250307 091900 460780 4110 4110 4110 4110 0
575 20250307 091800 460780 4110 4110 4110 4110 0
576 20250307 091700 460780 4110 4110 4110 4110 0
577 20250307 091600 460780 4110 4110 4110 4110 0
578 20250307 091500 460780 4110 4110 4110 4110 0
579 20250307 091400 460780 4110 4110 4110 4110 0
580 20250307 091300 460780 4110 4110 4110 4110 10
581 20250307 091200 419680 4115 4115 4115 4115 0
582 20250307 091100 419680 4115 4115 4115 4115 0
583 20250307 091000 419680 4115 4115 4115 4115 0
584 20250307 090900 419680 4115 4115 4115 4115 0
585 20250307 090800 419680 4115 4115 4115 4115 0
586 20250307 090700 419680 4115 4115 4115 4115 0
587 20250307 090600 419680 4115 4115 4115 4115 0
588 20250307 090500 419680 4115 4115 4115 4115 0
589 20250307 090400 419680 4115 4115 4115 4115 0
590 20250307 090300 419680 4115 4115 4115 4115 100
591 20250307 090200 8180 4115 4115 4115 4115 0
592 20250307 090100 8180 4115 4065 4115 4065 2
593 20250307 090000 0 4055 4055 4055 4055 0

1
007680/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,13446474,0,54727149180,0.00
20250304,0,13446474,0,54592684440,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 13446474 0 54727149180 0.00
3 20250304 0 13446474 0 54592684440 0.00