|
|
|
|
@@ -0,0 +1,595 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250307,185300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,185200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,185100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,185000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,184000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,183000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,182200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,182000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,181000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,180000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,175200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,175000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,174000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,173000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,172200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,172000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,171000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,170000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,165200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,165000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,164000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,163000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,162200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,162000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,161000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,160000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155300,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,155200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,155000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,154000,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153900,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153800,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153700,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153600,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153500,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153400,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153300,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153200,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153100,535482424,2085,2085,2085,2085,0
|
|
|
|
|
20250307,153000,535482424,2085,2085,2085,2085,4896
|
|
|
|
|
20250307,152900,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152800,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152700,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152600,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152500,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152400,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152300,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152200,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152100,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,152000,525274264,2090,2090,2090,2090,0
|
|
|
|
|
20250307,151900,525274264,2090,2090,2090,2085,1230
|
|
|
|
|
20250307,151800,522708564,2090,2095,2095,2090,15
|
|
|
|
|
20250307,151700,522677189,2095,2090,2095,2090,866
|
|
|
|
|
20250307,151600,520867239,2090,2090,2095,2085,1509
|
|
|
|
|
20250307,151500,517717874,2090,2095,2095,2090,1388
|
|
|
|
|
20250307,151400,514816426,2095,2095,2095,2095,0
|
|
|
|
|
20250307,151300,514816426,2095,2090,2095,2090,1263
|
|
|
|
|
20250307,151200,512176741,2090,2090,2090,2090,2
|
|
|
|
|
20250307,151100,512172561,2090,2090,2090,2090,119
|
|
|
|
|
20250307,151000,511923851,2090,2090,2090,2090,24
|
|
|
|
|
20250307,150900,511873691,2090,2090,2090,2090,237
|
|
|
|
|
20250307,150800,511378361,2095,2095,2095,2095,3
|
|
|
|
|
20250307,150700,511372076,2095,2095,2095,2095,0
|
|
|
|
|
20250307,150600,511372076,2095,2095,2095,2095,2
|
|
|
|
|
20250307,150500,511367886,2095,2095,2095,2095,2
|
|
|
|
|
20250307,150400,511363696,2090,2095,2095,2090,327
|
|
|
|
|
20250307,150300,510678696,2095,2095,2095,2095,0
|
|
|
|
|
20250307,150200,510678696,2095,2095,2095,2095,3
|
|
|
|
|
20250307,150100,510672411,2095,2095,2095,2095,1
|
|
|
|
|
20250307,150000,510670316,2095,2095,2095,2095,5
|
|
|
|
|
20250307,145900,510659841,2095,2095,2095,2095,307
|
|
|
|
|
20250307,145800,510016676,2095,2095,2095,2095,9
|
|
|
|
|
20250307,145700,509997821,2095,2095,2095,2095,8
|
|
|
|
|
20250307,145600,509981061,2095,2092,2095,2085,8102
|
|
|
|
|
20250307,145500,493049006,2095,2095,2095,2095,637
|
|
|
|
|
20250307,145400,491714491,2095,2095,2095,2095,6
|
|
|
|
|
20250307,145300,491701921,2095,2095,2095,2095,3
|
|
|
|
|
20250307,145200,491695636,2095,2095,2095,2095,2
|
|
|
|
|
20250307,145100,491691446,2095,2095,2095,2095,0
|
|
|
|
|
20250307,145000,491691446,2095,2095,2095,2095,24
|
|
|
|
|
20250307,144900,491641166,2095,2095,2095,2095,10
|
|
|
|
|
20250307,144800,491620216,2095,2095,2095,2095,15
|
|
|
|
|
20250307,144700,491588791,2095,2095,2095,2095,0
|
|
|
|
|
20250307,144600,491588791,2095,2095,2095,2095,7
|
|
|
|
|
20250307,144500,491574126,2095,2095,2095,2095,2
|
|
|
|
|
20250307,144400,491569936,2095,2095,2095,2095,9
|
|
|
|
|
20250307,144300,491551081,2095,2095,2095,2095,11
|
|
|
|
|
20250307,144200,491528036,2095,2095,2095,2095,14
|
|
|
|
|
20250307,144100,491498706,2095,2095,2095,2095,7
|
|
|
|
|
20250307,144000,491484041,2095,2095,2095,2095,425
|
|
|
|
|
20250307,143900,490593666,2100,2100,2100,2100,0
|
|
|
|
|
20250307,143800,490593666,2100,2100,2100,2100,7
|
|
|
|
|
20250307,143700,490578966,2100,2095,2100,2095,47
|
|
|
|
|
20250307,143600,490480491,2095,2095,2095,2095,101
|
|
|
|
|
20250307,143500,490268896,2095,2095,2095,2095,5
|
|
|
|
|
20250307,143400,490258421,2095,2095,2095,2095,4
|
|
|
|
|
20250307,143300,490250041,2095,2095,2095,2095,8
|
|
|
|
|
20250307,143200,490233281,2090,2100,2100,2090,2423
|
|
|
|
|
20250307,143100,485161856,2100,2100,2100,2100,0
|
|
|
|
|
20250307,143000,485161856,2100,2100,2100,2100,15
|
|
|
|
|
20250307,142900,485130356,2100,2100,2100,2100,0
|
|
|
|
|
20250307,142800,485130356,2100,2100,2100,2100,2
|
|
|
|
|
20250307,142700,485126156,2100,2095,2100,2095,151
|
|
|
|
|
20250307,142600,484809806,2100,2100,2100,2100,0
|
|
|
|
|
20250307,142500,484809806,2100,2100,2100,2100,0
|
|
|
|
|
20250307,142400,484809806,2100,2100,2100,2100,4
|
|
|
|
|
20250307,142300,484801406,2095,2095,2095,2095,115
|
|
|
|
|
20250307,142200,484560481,2100,2100,2100,2100,0
|
|
|
|
|
20250307,142100,484560481,2100,2100,2100,2100,1
|
|
|
|
|
20250307,142000,484558381,2100,2100,2100,2100,0
|
|
|
|
|
20250307,141900,484558381,2100,2100,2100,2100,41
|
|
|
|
|
20250307,141800,484472281,2100,2100,2100,2100,19
|
|
|
|
|
20250307,141700,484432381,2100,2100,2100,2100,0
|
|
|
|
|
20250307,141600,484432381,2100,2100,2100,2100,1
|
|
|
|
|
20250307,141500,484430281,2100,2090,2100,2090,202
|
|
|
|
|
20250307,141400,484008081,2100,2100,2100,2100,102
|
|
|
|
|
20250307,141300,483793881,2100,2095,2100,2095,6
|
|
|
|
|
20250307,141200,483781291,2100,2100,2100,2095,57
|
|
|
|
|
20250307,141100,483661846,2100,2095,2100,2095,2802
|
|
|
|
|
20250307,141000,477791646,2100,2100,2100,2100,0
|
|
|
|
|
20250307,140900,477791646,2100,2100,2100,2100,5
|
|
|
|
|
20250307,140800,477781146,2100,2100,2100,2095,15
|
|
|
|
|
20250307,140700,477749701,2090,2100,2100,2090,586
|
|
|
|
|
20250307,140600,476524941,2095,2100,2100,2095,7
|
|
|
|
|
20250307,140500,476510261,2100,2095,2100,2095,8
|
|
|
|
|
20250307,140400,476493476,2090,2095,2095,2090,502
|
|
|
|
|
20250307,140300,475444286,2095,2100,2100,2095,1594
|
|
|
|
|
20250307,140200,472104851,2105,2100,2105,2100,252
|
|
|
|
|
20250307,140100,471575621,2100,2097,2100,2097,7
|
|
|
|
|
20250307,140000,471560927,2097,2097,2097,2097,13
|
|
|
|
|
20250307,135900,471533666,2100,2100,2100,2100,1612
|
|
|
|
|
20250307,135800,468148466,2105,2105,2105,2105,806
|
|
|
|
|
20250307,135700,466451836,2105,2105,2105,2105,6
|
|
|
|
|
20250307,135600,466439206,2105,2105,2105,2105,6
|
|
|
|
|
20250307,135500,466426576,2100,2100,2100,2100,1
|
|
|
|
|
20250307,135400,466424476,2105,2105,2105,2105,1220
|
|
|
|
|
20250307,135300,463856376,2105,2110,2110,2105,277
|
|
|
|
|
20250307,135200,463273261,2105,2105,2105,2105,1006
|
|
|
|
|
20250307,135100,461155631,2105,2105,2105,2105,0
|
|
|
|
|
20250307,135000,461155631,2105,2105,2105,2105,6
|
|
|
|
|
20250307,134900,461143001,2105,2105,2105,2105,11
|
|
|
|
|
20250307,134800,461119846,2105,2105,2105,2105,5
|
|
|
|
|
20250307,134700,461109321,2105,2105,2105,2105,0
|
|
|
|
|
20250307,134600,461109321,2105,2105,2105,2105,6
|
|
|
|
|
20250307,134500,461096691,2105,2105,2105,2105,9
|
|
|
|
|
20250307,134400,461077746,2105,2105,2105,2105,316
|
|
|
|
|
20250307,134300,460412566,2105,2105,2105,2105,0
|
|
|
|
|
20250307,134200,460412566,2105,2100,2105,2100,188
|
|
|
|
|
20250307,134100,460017726,2105,2105,2105,2105,1460
|
|
|
|
|
20250307,134000,456944426,2105,2105,2105,2105,24
|
|
|
|
|
20250307,133900,456893906,2105,2105,2105,2105,6
|
|
|
|
|
20250307,133800,456881276,2105,2105,2105,2105,655
|
|
|
|
|
20250307,133700,455502501,2105,2105,2105,2105,19
|
|
|
|
|
20250307,133600,455462506,2105,2105,2105,2105,18
|
|
|
|
|
20250307,133500,455424616,2105,2105,2105,2105,17
|
|
|
|
|
20250307,133400,455388831,2105,2105,2105,2105,5
|
|
|
|
|
20250307,133300,455378306,2105,2105,2105,2105,6
|
|
|
|
|
20250307,133200,455365676,2105,2105,2105,2105,20
|
|
|
|
|
20250307,133100,455323576,2105,2105,2105,2105,6
|
|
|
|
|
20250307,133000,455310946,2105,2105,2105,2105,0
|
|
|
|
|
20250307,132900,455310946,2105,2105,2105,2105,6
|
|
|
|
|
20250307,132800,455298316,2105,2105,2105,2105,6
|
|
|
|
|
20250307,132700,455285686,2105,2105,2105,2105,6
|
|
|
|
|
20250307,132600,455273056,2105,2105,2105,2105,0
|
|
|
|
|
20250307,132500,455273056,2105,2105,2105,2105,6
|
|
|
|
|
20250307,132400,455260426,2105,2105,2105,2105,6
|
|
|
|
|
20250307,132300,455247796,2105,2105,2105,2105,5
|
|
|
|
|
20250307,132200,455237271,2105,2105,2105,2105,3
|
|
|
|
|
20250307,132100,455230956,2105,2105,2105,2105,6
|
|
|
|
|
20250307,132000,455218326,2105,2105,2105,2105,6
|
|
|
|
|
20250307,131900,455205696,2105,2105,2105,2105,6
|
|
|
|
|
20250307,131800,455193066,2105,2105,2105,2105,8
|
|
|
|
|
20250307,131700,455176226,2105,2100,2105,2100,129
|
|
|
|
|
20250307,131600,454905321,2105,2105,2105,2105,6
|
|
|
|
|
20250307,131500,454892691,2105,2105,2105,2105,6
|
|
|
|
|
20250307,131400,454880061,2105,2105,2105,2105,6
|
|
|
|
|
20250307,131300,454867431,2105,2105,2105,2105,0
|
|
|
|
|
20250307,131200,454867431,2105,2105,2105,2105,6
|
|
|
|
|
20250307,131100,454854801,2105,2105,2105,2105,11
|
|
|
|
|
20250307,131000,454831646,2105,2105,2105,2105,5
|
|
|
|
|
20250307,130900,454821121,2105,2105,2105,2105,0
|
|
|
|
|
20250307,130800,454821121,2105,2105,2105,2105,6
|
|
|
|
|
20250307,130700,454808491,2105,2105,2105,2105,6
|
|
|
|
|
20250307,130600,454795861,2105,2105,2105,2105,6
|
|
|
|
|
20250307,130500,454783231,2105,2105,2105,2105,0
|
|
|
|
|
20250307,130400,454783231,2105,2105,2105,2105,6
|
|
|
|
|
20250307,130300,454770601,2105,2105,2105,2105,8
|
|
|
|
|
20250307,130200,454753761,2105,2105,2105,2105,8
|
|
|
|
|
20250307,130100,454736921,2105,2105,2105,2105,0
|
|
|
|
|
20250307,130000,454736921,2105,2105,2105,2105,6
|
|
|
|
|
20250307,125900,454724291,2105,2100,2105,2100,1618
|
|
|
|
|
20250307,125800,451326446,2105,2105,2105,2105,5
|
|
|
|
|
20250307,125700,451315921,2105,2105,2105,2105,6
|
|
|
|
|
20250307,125600,451303291,2105,2105,2105,2105,500
|
|
|
|
|
20250307,125500,450250791,2105,2105,2105,2105,6
|
|
|
|
|
20250307,125400,450238161,2105,2105,2105,2105,6
|
|
|
|
|
20250307,125300,450225531,2105,2105,2105,2105,6
|
|
|
|
|
20250307,125200,450212901,2105,2105,2105,2105,0
|
|
|
|
|
20250307,125100,450212901,2105,2100,2105,2100,26
|
|
|
|
|
20250307,125000,450158271,2105,2105,2105,2105,6
|
|
|
|
|
20250307,124900,450145641,2105,2105,2105,2105,880
|
|
|
|
|
20250307,124800,448293241,2105,2105,2105,2105,0
|
|
|
|
|
20250307,124700,448293241,2105,2105,2105,2105,6
|
|
|
|
|
20250307,124600,448280611,2105,2105,2105,2105,6
|
|
|
|
|
20250307,124500,448267981,2105,2105,2105,2105,8
|
|
|
|
|
20250307,124400,448251141,2100,2100,2100,2100,25
|
|
|
|
|
20250307,124300,448198641,2105,2105,2105,2105,6
|
|
|
|
|
20250307,124200,448186011,2105,2100,2105,2100,391
|
|
|
|
|
20250307,124100,447364456,2105,2105,2105,2105,9
|
|
|
|
|
20250307,124000,447345511,2105,2105,2105,2105,0
|
|
|
|
|
20250307,123900,447345511,2105,2105,2105,2105,6
|
|
|
|
|
20250307,123800,447332881,2105,2105,2105,2105,6
|
|
|
|
|
20250307,123700,447320251,2105,2105,2105,2105,6
|
|
|
|
|
20250307,123600,447307621,2100,2100,2100,2100,1
|
|
|
|
|
20250307,123500,447305521,2100,2100,2100,2100,1
|
|
|
|
|
20250307,123400,447303421,2095,2100,2105,2095,9010
|
|
|
|
|
20250307,123300,428414291,2105,2105,2105,2105,5
|
|
|
|
|
20250307,123200,428403766,2100,2105,2105,2100,11
|
|
|
|
|
20250307,123100,428380636,2105,2105,2105,2105,0
|
|
|
|
|
20250307,123000,428380636,2105,2105,2105,2105,6
|
|
|
|
|
20250307,122900,428368006,2105,2105,2105,2105,6
|
|
|
|
|
20250307,122800,428355376,2105,2105,2105,2105,6
|
|
|
|
|
20250307,122700,428342746,2105,2105,2105,2105,23
|
|
|
|
|
20250307,122600,428294331,2105,2105,2105,2105,6
|
|
|
|
|
20250307,122500,428281701,2105,2105,2105,2105,6
|
|
|
|
|
20250307,122400,428269071,2105,2105,2105,2105,72
|
|
|
|
|
20250307,122300,428117511,2105,2105,2105,2105,0
|
|
|
|
|
20250307,122200,428117511,2105,2105,2105,2105,6
|
|
|
|
|
20250307,122100,428104881,2105,2105,2105,2105,124
|
|
|
|
|
20250307,122000,427843861,2105,2105,2105,2105,5
|
|
|
|
|
20250307,121900,427833336,2105,2105,2105,2105,6
|
|
|
|
|
20250307,121800,427820706,2105,2105,2105,2105,0
|
|
|
|
|
20250307,121700,427820706,2105,2105,2105,2105,3006
|
|
|
|
|
20250307,121600,421493076,2105,2105,2105,2105,6
|
|
|
|
|
20250307,121500,421480446,2105,2105,2105,2105,105
|
|
|
|
|
20250307,121400,421259421,2105,2105,2105,2105,0
|
|
|
|
|
20250307,121300,421259421,2105,2105,2105,2105,6
|
|
|
|
|
20250307,121200,421246791,2105,2105,2105,2105,6
|
|
|
|
|
20250307,121100,421234161,2105,2105,2105,2105,8
|
|
|
|
|
20250307,121000,421217321,2105,2105,2105,2105,59
|
|
|
|
|
20250307,120900,421093126,2105,2100,2105,2100,5007
|
|
|
|
|
20250307,120800,410578391,2100,2105,2105,2100,9
|
|
|
|
|
20250307,120700,410559466,2105,2105,2105,2105,54
|
|
|
|
|
20250307,120600,410445796,2105,2105,2105,2105,0
|
|
|
|
|
20250307,120500,410445796,2105,2105,2105,2105,6
|
|
|
|
|
20250307,120400,410433166,2105,2105,2105,2105,6
|
|
|
|
|
20250307,120300,410420536,2105,2105,2105,2105,6
|
|
|
|
|
20250307,120200,410407906,2105,2105,2105,2105,0
|
|
|
|
|
20250307,120100,410407906,2105,2105,2105,2105,6
|
|
|
|
|
20250307,120000,410395276,2105,2105,2105,2105,6
|
|
|
|
|
20250307,115900,410382646,2105,2100,2105,2100,7
|
|
|
|
|
20250307,115800,410367916,2105,2105,2105,2105,6
|
|
|
|
|
20250307,115700,410355286,2105,2105,2105,2105,0
|
|
|
|
|
20250307,115600,410355286,2105,2105,2105,2105,6
|
|
|
|
|
20250307,115500,410342656,2105,2105,2105,2105,55
|
|
|
|
|
20250307,115400,410226881,2105,2105,2105,2100,3718
|
|
|
|
|
20250307,115300,402419046,2105,2105,2105,2105,0
|
|
|
|
|
20250307,115200,402419046,2105,2105,2105,2105,6
|
|
|
|
|
20250307,115100,402406416,2105,2105,2105,2105,6
|
|
|
|
|
20250307,115000,402393786,2105,2105,2105,2100,60
|
|
|
|
|
20250307,114900,402267751,2105,2105,2105,2105,430
|
|
|
|
|
20250307,114800,401362601,2105,2105,2105,2105,6
|
|
|
|
|
20250307,114700,401349971,2105,2105,2105,2105,247
|
|
|
|
|
20250307,114600,400830036,2105,2105,2105,2105,6
|
|
|
|
|
20250307,114500,400817406,2105,2105,2105,2105,0
|
|
|
|
|
20250307,114400,400817406,2105,2100,2105,2100,409
|
|
|
|
|
20250307,114300,399958461,2105,2105,2105,2105,5
|
|
|
|
|
20250307,114200,399947936,2105,2105,2105,2105,552
|
|
|
|
|
20250307,114100,398785976,2105,2105,2105,2105,500
|
|
|
|
|
20250307,114000,397733476,2105,2105,2105,2105,45
|
|
|
|
|
20250307,113900,397638751,2105,2105,2105,2105,54
|
|
|
|
|
20250307,113800,397525081,2100,2105,2105,2100,13
|
|
|
|
|
20250307,113700,397497736,2105,2105,2105,2105,7
|
|
|
|
|
20250307,113600,397483001,2105,2105,2105,2105,2082
|
|
|
|
|
20250307,113500,393100391,2110,2110,2110,2110,36
|
|
|
|
|
20250307,113400,393024431,2110,2110,2110,2110,11
|
|
|
|
|
20250307,113300,393001221,2110,2110,2110,2110,40
|
|
|
|
|
20250307,113200,392916821,2110,2110,2110,2110,29
|
|
|
|
|
20250307,113100,392855631,2110,2110,2110,2110,6
|
|
|
|
|
20250307,113000,392842971,2110,2110,2110,2110,5
|
|
|
|
|
20250307,112900,392832421,2110,2110,2110,2110,6
|
|
|
|
|
20250307,112800,392819761,2110,2110,2110,2110,0
|
|
|
|
|
20250307,112700,392819761,2110,2110,2110,2110,6
|
|
|
|
|
20250307,112600,392807101,2110,2110,2110,2110,6
|
|
|
|
|
20250307,112500,392794441,2110,2110,2110,2110,8
|
|
|
|
|
20250307,112400,392777561,2110,2105,2110,2105,1008
|
|
|
|
|
20250307,112300,390655681,2110,2110,2110,2110,6
|
|
|
|
|
20250307,112200,390643021,2110,2110,2110,2110,7
|
|
|
|
|
20250307,112100,390628251,2105,2110,2110,2105,293
|
|
|
|
|
20250307,112000,390011456,2110,2110,2110,2110,0
|
|
|
|
|
20250307,111900,390011456,2110,2110,2110,2110,6
|
|
|
|
|
20250307,111800,389998796,2110,2110,2110,2110,5
|
|
|
|
|
20250307,111700,389988246,2110,2110,2110,2110,6
|
|
|
|
|
20250307,111600,389975586,2110,2110,2110,2110,6
|
|
|
|
|
20250307,111500,389962926,2110,2110,2110,2110,40
|
|
|
|
|
20250307,111400,389878526,2110,2110,2110,2110,6
|
|
|
|
|
20250307,111300,389865866,2110,2110,2110,2110,6
|
|
|
|
|
20250307,111200,389853206,2110,2110,2110,2110,327
|
|
|
|
|
20250307,111100,389163236,2110,2110,2110,2110,100
|
|
|
|
|
20250307,111000,388952236,2110,2110,2110,2110,36
|
|
|
|
|
20250307,110900,388876276,2110,2110,2110,2110,21
|
|
|
|
|
20250307,110800,388831966,2110,2110,2110,2110,7
|
|
|
|
|
20250307,110700,388817196,2105,2105,2105,2105,8
|
|
|
|
|
20250307,110600,388800356,2110,2110,2110,2110,6
|
|
|
|
|
20250307,110500,388787696,2110,2110,2110,2110,10
|
|
|
|
|
20250307,110400,388766596,2110,2105,2110,2100,3220
|
|
|
|
|
20250307,110300,381990036,2110,2110,2110,2110,1
|
|
|
|
|
20250307,110200,381987926,2110,2110,2110,2110,6
|
|
|
|
|
20250307,110100,381975266,2110,2110,2110,2110,713
|
|
|
|
|
20250307,110000,380470836,2110,2110,2110,2110,6
|
|
|
|
|
20250307,105900,380458176,2110,2105,2110,2105,1001
|
|
|
|
|
20250307,105800,378348566,2110,2110,2110,2110,6
|
|
|
|
|
20250307,105700,378335906,2110,2110,2110,2110,6
|
|
|
|
|
20250307,105600,378323246,2110,2110,2110,2110,6
|
|
|
|
|
20250307,105500,378310586,2110,2110,2110,2110,10
|
|
|
|
|
20250307,105400,378289486,2110,2110,2110,2110,0
|
|
|
|
|
20250307,105300,378289486,2110,2110,2110,2110,6
|
|
|
|
|
20250307,105200,378276826,2110,2110,2110,2110,6
|
|
|
|
|
20250307,105100,378264166,2100,2110,2110,2100,3506
|
|
|
|
|
20250307,105000,370896651,2110,2110,2110,2110,1
|
|
|
|
|
20250307,104900,370894541,2105,2110,2110,2105,1648
|
|
|
|
|
20250307,104800,367425461,2110,2105,2110,2105,747
|
|
|
|
|
20250307,104700,365852994,2105,2110,2110,2105,2689
|
|
|
|
|
20250307,104600,360192619,2110,2105,2110,2105,20
|
|
|
|
|
20250307,104500,360150514,2110,2110,2110,2110,6
|
|
|
|
|
20250307,104400,360137854,2110,2110,2110,2110,6
|
|
|
|
|
20250307,104300,360125194,2115,2110,2115,2110,31
|
|
|
|
|
20250307,104200,360059704,2110,2115,2115,2110,5
|
|
|
|
|
20250307,104100,360049149,2115,2115,2115,2115,6
|
|
|
|
|
20250307,104000,360036459,2110,2115,2115,2110,80
|
|
|
|
|
20250307,103900,359867634,2115,2115,2115,2115,6
|
|
|
|
|
20250307,103800,359854944,2110,2115,2115,2110,7
|
|
|
|
|
20250307,103700,359840144,2110,2110,2110,2110,2
|
|
|
|
|
20250307,103600,359835924,2115,2115,2115,2115,6
|
|
|
|
|
20250307,103500,359823234,2115,2115,2115,2115,6
|
|
|
|
|
20250307,103400,359810544,2115,2115,2120,2115,709
|
|
|
|
|
20250307,103300,358310999,2115,2115,2115,2115,1000
|
|
|
|
|
20250307,103200,356195999,2115,2115,2115,2115,6
|
|
|
|
|
20250307,103100,356183309,2115,2115,2115,2115,6
|
|
|
|
|
20250307,103000,356170619,2115,2115,2115,2115,6
|
|
|
|
|
20250307,102900,356157929,2105,2110,2110,2105,600
|
|
|
|
|
20250307,102800,354894894,2115,2115,2115,2115,5
|
|
|
|
|
20250307,102700,354884319,2115,2110,2115,2110,8
|
|
|
|
|
20250307,102600,354867409,2105,2115,2115,2105,491
|
|
|
|
|
20250307,102500,353832094,2115,2115,2115,2115,0
|
|
|
|
|
20250307,102400,353832094,2115,2115,2115,2115,6
|
|
|
|
|
20250307,102300,353819404,2115,2115,2115,2115,6
|
|
|
|
|
20250307,102200,353806714,2115,2115,2115,2115,6
|
|
|
|
|
20250307,102100,353794024,2115,2115,2115,2115,0
|
|
|
|
|
20250307,102000,353794024,2115,2115,2115,2115,17
|
|
|
|
|
20250307,101900,353758069,2115,2115,2115,2115,506
|
|
|
|
|
20250307,101800,352687879,2115,2115,2115,2115,6
|
|
|
|
|
20250307,101700,352675189,2115,2115,2115,2115,6
|
|
|
|
|
20250307,101600,352662499,2110,2115,2115,2110,157
|
|
|
|
|
20250307,101500,352330719,2115,2115,2115,2115,5
|
|
|
|
|
20250307,101400,352320144,2115,2115,2115,2115,6
|
|
|
|
|
20250307,101300,352307454,2110,2115,2115,2110,508
|
|
|
|
|
20250307,101200,351235540,2115,2115,2115,2115,0
|
|
|
|
|
20250307,101100,351235540,2115,2115,2115,2115,6
|
|
|
|
|
20250307,101000,351222850,2115,2115,2115,2115,483
|
|
|
|
|
20250307,100900,350201305,2115,2115,2115,2115,7
|
|
|
|
|
20250307,100800,350186500,2115,2115,2115,2115,1
|
|
|
|
|
20250307,100700,350184385,2115,2115,2115,2115,6
|
|
|
|
|
20250307,100600,350171695,2115,2115,2115,2115,6
|
|
|
|
|
20250307,100500,350159005,2115,2115,2115,2115,6
|
|
|
|
|
20250307,100400,350146315,2110,2110,2110,2110,1
|
|
|
|
|
20250307,100300,350144205,2115,2110,2115,2110,1006
|
|
|
|
|
20250307,100200,348021520,2110,2110,2110,2110,6
|
|
|
|
|
20250307,100100,348008860,2110,2110,2110,2110,7
|
|
|
|
|
20250307,100000,347994090,2110,2115,2115,2110,2
|
|
|
|
|
20250307,095900,347989865,2115,2115,2115,2110,111
|
|
|
|
|
20250307,095800,347755610,2110,2110,2115,2110,8
|
|
|
|
|
20250307,095700,347738700,2115,2115,2120,2110,853
|
|
|
|
|
20250307,095600,345938800,2110,2120,2120,2110,8
|
|
|
|
|
20250307,095500,345921860,2120,2120,2120,2120,1
|
|
|
|
|
20250307,095400,345919740,2120,2115,2120,2110,2133
|
|
|
|
|
20250307,095300,341417915,2120,2115,2120,2110,568
|
|
|
|
|
20250307,095200,340216390,2115,2120,2120,2115,77
|
|
|
|
|
20250307,095100,340053505,2120,2120,2120,2120,1000
|
|
|
|
|
20250307,095000,337933505,2120,2115,2120,2115,465
|
|
|
|
|
20250307,094900,336950005,2120,2120,2120,2120,1142
|
|
|
|
|
20250307,094800,334528965,2120,2120,2120,2120,6
|
|
|
|
|
20250307,094700,334516245,2115,2120,2120,2110,410
|
|
|
|
|
20250307,094600,333650915,2120,2115,2120,2115,74
|
|
|
|
|
20250307,094500,333494375,2120,2120,2120,2120,6
|
|
|
|
|
20250307,094400,333481655,2120,2115,2120,2115,611
|
|
|
|
|
20250307,094300,332186360,2120,2120,2120,2120,10
|
|
|
|
|
20250307,094200,332165160,2120,2120,2120,2120,6
|
|
|
|
|
20250307,094100,332152440,2120,2115,2120,2115,106
|
|
|
|
|
20250307,094000,331928220,2120,2120,2120,2120,11
|
|
|
|
|
20250307,093900,331904900,2115,2120,2120,2115,9
|
|
|
|
|
20250307,093800,331885830,2120,2115,2120,2115,5015
|
|
|
|
|
20250307,093700,321279030,2110,2110,2110,2110,589
|
|
|
|
|
20250307,093600,320036240,2110,2110,2110,2110,130
|
|
|
|
|
20250307,093500,319761940,2110,2110,2110,2110,6
|
|
|
|
|
20250307,093400,319749280,2110,2110,2110,2110,0
|
|
|
|
|
20250307,093300,319749280,2110,2115,2115,2110,779
|
|
|
|
|
20250307,093200,318105580,2110,2110,2110,2110,2248
|
|
|
|
|
20250307,093100,313362300,2110,2110,2115,2105,4001
|
|
|
|
|
20250307,093000,304925185,2115,2115,2115,2110,3341
|
|
|
|
|
20250307,092900,297868170,2115,2110,2115,2110,5769
|
|
|
|
|
20250307,092800,285695575,2110,2110,2110,2110,1005
|
|
|
|
|
20250307,092700,283575025,2105,2110,2110,2105,2096
|
|
|
|
|
20250307,092600,279157945,2105,2105,2105,2102,1408
|
|
|
|
|
20250307,092500,276194246,2107,2107,2107,2107,53
|
|
|
|
|
20250307,092400,276082575,2105,2105,2105,2105,1000
|
|
|
|
|
20250307,092300,273977575,2110,2105,2110,2105,1701
|
|
|
|
|
20250307,092200,270396965,2105,2105,2105,2105,0
|
|
|
|
|
20250307,092100,270396965,2105,2105,2105,2105,7001
|
|
|
|
|
20250307,092000,255659860,2105,2105,2105,2105,1003
|
|
|
|
|
20250307,091900,253548545,2105,2105,2105,2105,2556
|
|
|
|
|
20250307,091800,248168165,2110,2110,2110,2110,51
|
|
|
|
|
20250307,091700,248060555,2105,2105,2105,2105,7322
|
|
|
|
|
20250307,091600,232647745,2105,2105,2105,2105,0
|
|
|
|
|
20250307,091500,232647745,2105,2105,2105,2105,79
|
|
|
|
|
20250307,091400,232481450,2105,2095,2105,2095,132
|
|
|
|
|
20250307,091300,232204890,2100,2095,2100,2095,6480
|
|
|
|
|
20250307,091200,218604160,2100,2105,2105,2095,8306
|
|
|
|
|
20250307,091100,201169310,2105,2100,2105,2095,1762
|
|
|
|
|
20250307,091000,197472845,2100,2105,2105,2100,1190
|
|
|
|
|
20250307,090900,194973835,2105,2100,2105,2100,682
|
|
|
|
|
20250307,090800,193541620,2105,2105,2105,2105,243
|
|
|
|
|
20250307,090700,193030105,2105,2105,2105,2105,667
|
|
|
|
|
20250307,090600,191626070,2105,2095,2105,2090,11719
|
|
|
|
|
20250307,090500,167033545,2095,2090,2095,2090,3124
|
|
|
|
|
20250307,090400,160503810,2090,2095,2100,2085,307
|
|
|
|
|
20250307,090300,159862975,2100,2100,2100,2090,10993
|
|
|
|
|
20250307,090200,136839825,2100,2100,2105,2095,13950
|
|
|
|
|
20250307,090100,107600855,2095,2080,2100,2080,22195
|
|
|
|
|
20250307,090000,61192560,2080,2085,2085,2060,29431
|
