ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010040/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,185500,39790050,2200,2200,2200,2200,1058
20250307,185400,39790050,2200,2200,2200,2200,0
20250307,185300,39790050,2200,2200,2200,2200,0
20250307,185200,39790050,2200,2200,2200,2200,0
20250307,185100,39790050,2200,2200,2200,2200,0
20250307,185000,39790050,2200,2200,2200,2200,0
20250307,184900,39790050,2200,2200,2200,2200,0
20250307,184800,39790050,2200,2200,2200,2200,0
20250307,184700,39790050,2200,2200,2200,2200,0
20250307,184600,39790050,2200,2200,2200,2200,0
20250307,184500,39790050,2200,2200,2200,2200,0
20250307,184400,39790050,2200,2200,2200,2200,0
20250307,184300,39790050,2200,2200,2200,2200,0
20250307,184200,39790050,2200,2200,2200,2200,0
20250307,184100,39790050,2200,2200,2200,2200,0
20250307,184000,39790050,2200,2200,2200,2200,0
20250307,183900,39790050,2200,2200,2200,2200,0
20250307,183800,39790050,2200,2200,2200,2200,0
20250307,183700,39790050,2200,2200,2200,2200,0
20250307,183600,39790050,2200,2200,2200,2200,0
20250307,183500,39790050,2200,2200,2200,2200,0
20250307,183400,39790050,2200,2200,2200,2200,0
20250307,183300,39790050,2200,2200,2200,2200,0
20250307,183200,39790050,2200,2200,2200,2200,0
20250307,183100,39790050,2200,2200,2200,2200,0
20250307,183000,39790050,2200,2200,2200,2200,0
20250307,182900,39790050,2200,2200,2200,2200,0
20250307,182800,39790050,2200,2200,2200,2200,0
20250307,182700,39790050,2200,2200,2200,2200,0
20250307,182600,39790050,2200,2200,2200,2200,0
20250307,182500,39790050,2200,2200,2200,2200,1058
20250307,182400,39790050,2200,2200,2200,2200,0
20250307,182300,39790050,2200,2200,2200,2200,0
20250307,182200,39790050,2200,2200,2200,2200,0
20250307,182100,39790050,2200,2200,2200,2200,0
20250307,182000,39790050,2200,2200,2200,2200,0
20250307,181900,39790050,2200,2200,2200,2200,0
20250307,181800,39790050,2200,2200,2200,2200,0
20250307,181700,39790050,2200,2200,2200,2200,0
20250307,181600,39790050,2200,2200,2200,2200,0
20250307,181500,39790050,2200,2200,2200,2200,0
20250307,181400,39790050,2200,2200,2200,2200,0
20250307,181300,39790050,2200,2200,2200,2200,0
20250307,181200,39790050,2200,2200,2200,2200,0
20250307,181100,39790050,2200,2200,2200,2200,0
20250307,181000,39790050,2200,2200,2200,2200,0
20250307,180900,39790050,2200,2200,2200,2200,0
20250307,180800,39790050,2200,2200,2200,2200,0
20250307,180700,39790050,2200,2200,2200,2200,0
20250307,180600,39790050,2200,2200,2200,2200,0
20250307,180500,39790050,2200,2200,2200,2200,0
20250307,180400,39790050,2200,2200,2200,2200,0
20250307,180300,39790050,2200,2200,2200,2200,0
20250307,180200,39790050,2200,2200,2200,2200,0
20250307,180100,39790050,2200,2200,2200,2200,0
20250307,180000,39790050,2200,2200,2200,2200,0
20250307,175900,39790050,2200,2200,2200,2200,0
20250307,175800,39790050,2200,2200,2200,2200,0
20250307,175700,39790050,2200,2200,2200,2200,0
20250307,175600,39790050,2200,2200,2200,2200,0
20250307,175500,39790050,2200,2200,2200,2200,1058
20250307,175400,39790050,2200,2200,2200,2200,0
20250307,175300,39790050,2200,2200,2200,2200,0
20250307,175200,39790050,2200,2200,2200,2200,0
20250307,175100,39790050,2200,2200,2200,2200,0
20250307,175000,39790050,2200,2200,2200,2200,0
20250307,174900,39790050,2200,2200,2200,2200,0
20250307,174800,39790050,2200,2200,2200,2200,0
20250307,174700,39790050,2200,2200,2200,2200,0
20250307,174600,39790050,2200,2200,2200,2200,0
20250307,174500,39790050,2200,2200,2200,2200,0
20250307,174400,39790050,2200,2200,2200,2200,0
20250307,174300,39790050,2200,2200,2200,2200,0
20250307,174200,39790050,2200,2200,2200,2200,0
20250307,174100,39790050,2200,2200,2200,2200,0
20250307,174000,39790050,2200,2200,2200,2200,0
20250307,173900,39790050,2200,2200,2200,2200,0
20250307,173800,39790050,2200,2200,2200,2200,0
20250307,173700,39790050,2200,2200,2200,2200,0
20250307,173600,39790050,2200,2200,2200,2200,0
20250307,173500,39790050,2200,2200,2200,2200,0
20250307,173400,39790050,2200,2200,2200,2200,0
20250307,173300,39790050,2200,2200,2200,2200,0
20250307,173200,39790050,2200,2200,2200,2200,0
20250307,173100,39790050,2200,2200,2200,2200,0
20250307,173000,39790050,2200,2200,2200,2200,0
20250307,172900,39790050,2200,2200,2200,2200,0
20250307,172800,39790050,2200,2200,2200,2200,0
20250307,172700,39790050,2200,2200,2200,2200,0
20250307,172600,39790050,2200,2200,2200,2200,0
20250307,172500,39790050,2200,2200,2200,2200,1058
20250307,172400,39790050,2200,2200,2200,2200,0
20250307,172300,39790050,2200,2200,2200,2200,0
20250307,172200,39790050,2200,2200,2200,2200,0
20250307,172100,39790050,2200,2200,2200,2200,0
20250307,172000,39790050,2200,2200,2200,2200,0
20250307,171900,39790050,2200,2200,2200,2200,0
20250307,171800,39790050,2200,2200,2200,2200,0
20250307,171700,39790050,2200,2200,2200,2200,0
20250307,171600,39790050,2200,2200,2200,2200,0
20250307,171500,39790050,2200,2200,2200,2200,0
20250307,171400,39790050,2200,2200,2200,2200,0
20250307,171300,39790050,2200,2200,2200,2200,0
20250307,171200,39790050,2200,2200,2200,2200,0
20250307,171100,39790050,2200,2200,2200,2200,0
20250307,171000,39790050,2200,2200,2200,2200,0
20250307,170900,39790050,2200,2200,2200,2200,0
20250307,170800,39790050,2200,2200,2200,2200,0
20250307,170700,39790050,2200,2200,2200,2200,0
20250307,170600,39790050,2200,2200,2200,2200,0
20250307,170500,39790050,2200,2200,2200,2200,0
20250307,170400,39790050,2200,2200,2200,2200,0
20250307,170300,39790050,2200,2200,2200,2200,0
20250307,170200,39790050,2200,2200,2200,2200,0
20250307,170100,39790050,2200,2200,2200,2200,0
20250307,170000,39790050,2200,2200,2200,2200,0
20250307,165900,39790050,2200,2200,2200,2200,0
20250307,165800,39790050,2200,2200,2200,2200,0
20250307,165700,39790050,2200,2200,2200,2200,0
20250307,165600,39790050,2200,2200,2200,2200,0
20250307,165500,39790050,2200,2200,2200,2200,1058
20250307,165400,39790050,2200,2200,2200,2200,0
20250307,165300,39790050,2200,2200,2200,2200,0
20250307,165200,39790050,2200,2200,2200,2200,0
20250307,165100,39790050,2200,2200,2200,2200,0
20250307,165000,39790050,2200,2200,2200,2200,0
20250307,164900,39790050,2200,2200,2200,2200,0
20250307,164800,39790050,2200,2200,2200,2200,0
20250307,164700,39790050,2200,2200,2200,2200,0
20250307,164600,39790050,2200,2200,2200,2200,0
20250307,164500,39790050,2200,2200,2200,2200,0
20250307,164400,39790050,2200,2200,2200,2200,0
20250307,164300,39790050,2200,2200,2200,2200,0
20250307,164200,39790050,2200,2200,2200,2200,0
20250307,164100,39790050,2200,2200,2200,2200,0
20250307,164000,39790050,2200,2200,2200,2200,0
20250307,163900,39790050,2200,2200,2200,2200,0
20250307,163800,39790050,2200,2200,2200,2200,0
20250307,163700,39790050,2200,2200,2200,2200,0
20250307,163600,39790050,2200,2200,2200,2200,0
20250307,163500,39790050,2200,2200,2200,2200,0
20250307,163400,39790050,2200,2200,2200,2200,0
20250307,163300,39790050,2200,2200,2200,2200,0
20250307,163200,39790050,2200,2200,2200,2200,0
20250307,163100,39790050,2200,2200,2200,2200,0
20250307,163000,39790050,2200,2200,2200,2200,0
20250307,162900,39790050,2200,2200,2200,2200,0
20250307,162800,39790050,2200,2200,2200,2200,0
20250307,162700,39790050,2200,2200,2200,2200,0
20250307,162600,39790050,2200,2200,2200,2200,0
20250307,162500,39790050,2200,2200,2200,2200,1058
20250307,162400,39790050,2200,2200,2200,2200,0
20250307,162300,39790050,2200,2200,2200,2200,0
20250307,162200,39790050,2200,2200,2200,2200,0
20250307,162100,39790050,2200,2200,2200,2200,0
20250307,162000,39790050,2200,2200,2200,2200,0
20250307,161900,39790050,2200,2200,2200,2200,0
20250307,161800,39790050,2200,2200,2200,2200,0
20250307,161700,39790050,2200,2200,2200,2200,0
20250307,161600,39790050,2200,2200,2200,2200,0
20250307,161500,39790050,2200,2200,2200,2200,0
20250307,161400,39790050,2200,2200,2200,2200,0
20250307,161300,39790050,2200,2200,2200,2200,0
20250307,161200,39790050,2200,2200,2200,2200,0
20250307,161100,39790050,2200,2200,2200,2200,0
20250307,161000,39790050,2200,2200,2200,2200,0
20250307,160900,39790050,2200,2200,2200,2200,0
20250307,160800,39790050,2200,2200,2200,2200,0
20250307,160700,39790050,2200,2200,2200,2200,0
20250307,160600,39790050,2200,2200,2200,2200,0
20250307,160500,39790050,2200,2200,2200,2200,0
20250307,160400,39790050,2200,2200,2200,2200,0
20250307,160300,39790050,2200,2200,2200,2200,0
20250307,160200,39790050,2200,2200,2200,2200,0
20250307,160100,39790050,2200,2200,2200,2200,0
20250307,160000,39790050,2200,2200,2200,2200,0
20250307,155900,39790050,2200,2200,2200,2200,0
20250307,155800,39790050,2200,2200,2200,2200,0
20250307,155700,39790050,2200,2200,2200,2200,0
20250307,155600,39790050,2200,2200,2200,2200,0
20250307,155500,39790050,2200,2200,2200,2200,1058
20250307,155400,39790050,2200,2200,2200,2200,0
20250307,155300,39790050,2200,2200,2200,2200,0
20250307,155200,39790050,2200,2200,2200,2200,0
20250307,155100,39790050,2200,2200,2200,2200,0
20250307,155000,39790050,2200,2200,2200,2200,0
20250307,154900,39790050,2200,2200,2200,2200,0
20250307,154800,39790050,2200,2200,2200,2200,0
20250307,154700,39790050,2200,2200,2200,2200,0
20250307,154600,39790050,2200,2200,2200,2200,0
20250307,154500,39790050,2200,2200,2200,2200,0
20250307,154400,39790050,2200,2200,2200,2200,0
20250307,154300,39790050,2200,2200,2200,2200,0
20250307,154200,39790050,2200,2200,2200,2200,0
20250307,154100,39790050,2200,2200,2200,2200,0
20250307,154000,39790050,2200,2200,2200,2200,0
20250307,153900,39790050,2200,2200,2200,2200,0
20250307,153800,39790050,2200,2200,2200,2200,0
20250307,153700,39790050,2200,2200,2200,2200,0
20250307,153600,39790050,2200,2200,2200,2200,0
20250307,153500,39790050,2200,2200,2200,2200,0
20250307,153400,39790050,2200,2200,2200,2200,0
20250307,153300,39790050,2200,2200,2200,2200,0
20250307,153200,39790050,2200,2200,2200,2200,0
20250307,153100,39790050,2200,2200,2200,2200,0
20250307,153000,39790050,2200,2200,2200,2200,1058
20250307,152900,37462450,2200,2200,2200,2200,0
20250307,152800,37462450,2200,2200,2200,2200,0
20250307,152700,37462450,2200,2200,2200,2200,0
20250307,152600,37462450,2200,2200,2200,2200,0
20250307,152500,37462450,2200,2200,2200,2200,0
20250307,152400,37462450,2200,2200,2200,2200,0
20250307,152300,37462450,2200,2200,2200,2200,0
20250307,152200,37462450,2200,2200,2200,2200,0
20250307,152100,37462450,2200,2200,2200,2200,0
20250307,152000,37462450,2200,2200,2200,2200,0
20250307,151900,37462450,2200,2195,2200,2195,400
20250307,151800,36582650,2195,2195,2195,2195,0
20250307,151700,36582650,2195,2195,2195,2195,0
20250307,151600,36582650,2195,2195,2195,2195,0
20250307,151500,36582650,2195,2195,2195,2195,7
20250307,151400,36567285,2195,2195,2195,2195,66
20250307,151300,36422415,2195,2195,2195,2195,111
20250307,151200,36178770,2200,2200,2200,2200,0
20250307,151100,36178770,2200,2185,2200,2165,1855
20250307,151000,32147720,2190,2190,2190,2190,0
20250307,150900,32147720,2190,2190,2190,2190,0
20250307,150800,32147720,2190,2190,2190,2190,0
20250307,150700,32147720,2190,2190,2190,2190,0
20250307,150600,32147720,2190,2190,2190,2190,0
20250307,150500,32147720,2190,2190,2190,2190,0
20250307,150400,32147720,2190,2190,2190,2190,0
20250307,150300,32147720,2190,2190,2190,2190,846
20250307,150200,30294980,2205,2205,2205,2205,0
20250307,150100,30294980,2205,2205,2205,2205,0
20250307,150000,30294980,2205,2195,2205,2195,690
20250307,145900,28779355,2195,2195,2195,2195,150
20250307,145800,28450105,2190,2190,2190,2190,0
20250307,145700,28450105,2190,2190,2190,2190,0
20250307,145600,28450105,2190,2190,2190,2190,0
20250307,145500,28450105,2190,2190,2190,2190,0
20250307,145400,28450105,2190,2190,2190,2190,0
20250307,145300,28450105,2190,2190,2190,2190,0
20250307,145200,28450105,2190,2190,2190,2190,0
20250307,145100,28450105,2190,2190,2190,2190,0
20250307,145000,28450105,2190,2190,2190,2190,0
20250307,144900,28450105,2190,2195,2195,2190,2283
20250307,144800,23439495,2195,2195,2195,2195,0
20250307,144700,23439495,2195,2195,2195,2195,0
20250307,144600,23439495,2195,2195,2195,2195,0
20250307,144500,23439495,2195,2195,2195,2195,0
20250307,144400,23439495,2195,2195,2195,2195,0
20250307,144300,23439495,2195,2195,2195,2195,0
20250307,144200,23439495,2195,2195,2195,2195,9
20250307,144100,23419740,2195,2195,2195,2195,1
20250307,144000,23417545,2200,2200,2200,2200,0
20250307,143900,23417545,2200,2200,2200,2200,5
20250307,143800,23406545,2205,2205,2205,2205,0
20250307,143700,23406545,2205,2205,2205,2205,0
20250307,143600,23406545,2205,2205,2205,2205,0
20250307,143500,23406545,2205,2205,2205,2205,0
20250307,143400,23406545,2205,2205,2205,2205,0
20250307,143300,23406545,2205,2205,2205,2205,0
20250307,143200,23406545,2205,2205,2205,2205,0
20250307,143100,23406545,2205,2205,2205,2205,0
20250307,143000,23406545,2205,2205,2205,2205,0
20250307,142900,23406545,2205,2205,2205,2205,0
20250307,142800,23406545,2205,2205,2205,2205,0
20250307,142700,23406545,2205,2205,2205,2205,0
20250307,142600,23406545,2205,2205,2205,2205,0
20250307,142500,23406545,2205,2205,2205,2205,0
20250307,142400,23406545,2205,2205,2205,2205,0
20250307,142300,23406545,2205,2205,2205,2205,20
20250307,142200,23362445,2195,2195,2195,2195,0
20250307,142100,23362445,2195,2195,2195,2195,16
20250307,142000,23327325,2205,2205,2205,2205,0
20250307,141900,23327325,2205,2205,2205,2205,0
20250307,141800,23327325,2205,2205,2205,2205,0
20250307,141700,23327325,2205,2205,2205,2205,0
20250307,141600,23327325,2205,2205,2205,2205,0
20250307,141500,23327325,2205,2205,2205,2205,0
20250307,141400,23327325,2205,2205,2205,2205,0
20250307,141300,23327325,2205,2205,2205,2205,50
20250307,141200,23217075,2195,2195,2195,2195,0
20250307,141100,23217075,2195,2195,2195,2195,0
20250307,141000,23217075,2195,2195,2195,2195,46
20250307,140900,23116105,2205,2205,2205,2205,0
20250307,140800,23116105,2205,2205,2205,2205,0
20250307,140700,23116105,2205,2205,2205,2205,0
20250307,140600,23116105,2205,2205,2205,2205,0
20250307,140500,23116105,2205,2205,2205,2205,0
20250307,140400,23116105,2205,2205,2205,2205,0
20250307,140300,23116105,2205,2205,2205,2205,0
20250307,140200,23116105,2205,2205,2205,2205,0
20250307,140100,23116105,2205,2205,2205,2205,0
20250307,140000,23116105,2205,2205,2205,2205,0
20250307,135900,23116105,2205,2205,2205,2205,0
20250307,135800,23116105,2205,2205,2205,2205,0
20250307,135700,23116105,2205,2205,2205,2205,0
20250307,135600,23116105,2205,2205,2205,2205,0
20250307,135500,23116105,2205,2205,2205,2205,0
20250307,135400,23116105,2205,2200,2205,2200,318
20250307,135300,22416415,2200,2200,2200,2200,0
20250307,135200,22416415,2200,2200,2200,2200,0
20250307,135100,22416415,2200,2200,2200,2200,0
20250307,135000,22416415,2200,2200,2200,2200,0
20250307,134900,22416415,2200,2200,2200,2200,0
20250307,134800,22416415,2200,2200,2200,2200,0
20250307,134700,22416415,2200,2200,2200,2200,0
20250307,134600,22416415,2200,2200,2200,2200,0
20250307,134500,22416415,2200,2200,2200,2200,0
20250307,134400,22416415,2200,2200,2200,2200,0
20250307,134300,22416415,2200,2200,2200,2200,0
20250307,134200,22416415,2200,2200,2200,2200,0
20250307,134100,22416415,2200,2200,2200,2200,0
20250307,134000,22416415,2200,2200,2200,2200,0
20250307,133900,22416415,2200,2200,2200,2200,0
20250307,133800,22416415,2200,2200,2200,2200,0
20250307,133700,22416415,2200,2200,2200,2200,0
20250307,133600,22416415,2200,2200,2200,2200,70
20250307,133500,22262415,2200,2200,2205,2200,1040
20250307,133400,19973865,2195,2195,2195,2195,2000
20250307,133300,15583865,2195,2195,2195,2195,0
20250307,133200,15583865,2195,2195,2195,2195,0
20250307,133100,15583865,2195,2195,2195,2195,0
20250307,133000,15583865,2195,2195,2195,2195,0
20250307,132900,15583865,2195,2195,2195,2195,0
20250307,132800,15583865,2195,2195,2195,2195,0
20250307,132700,15583865,2195,2195,2195,2195,0
20250307,132600,15583865,2195,2195,2195,2195,0
20250307,132500,15583865,2195,2195,2195,2195,0
20250307,132400,15583865,2195,2195,2195,2195,0
20250307,132300,15583865,2195,2195,2195,2195,1000
20250307,132200,13388865,2200,2200,2200,2200,0
20250307,132100,13388865,2200,2200,2200,2200,1
20250307,132000,13386665,2200,2200,2200,2200,0
20250307,131900,13386665,2200,2200,2200,2200,0
20250307,131800,13386665,2200,2200,2200,2200,0
20250307,131700,13386665,2200,2200,2200,2200,0
20250307,131600,13386665,2200,2200,2200,2200,0
20250307,131500,13386665,2200,2200,2200,2200,0
20250307,131400,13386665,2200,2200,2200,2200,0
20250307,131300,13386665,2200,2200,2200,2200,0
20250307,131200,13386665,2200,2200,2200,2200,0
20250307,131100,13386665,2200,2200,2200,2200,0
20250307,131000,13386665,2200,2200,2200,2200,58
20250307,130900,13259065,2200,2200,2200,2200,0
20250307,130800,13259065,2200,2200,2200,2200,0
20250307,130700,13259065,2200,2200,2200,2200,5
20250307,130600,13248065,2200,2200,2200,2200,0
20250307,130500,13248065,2200,2200,2200,2200,0
20250307,130400,13248065,2200,2200,2200,2200,0
20250307,130300,13248065,2200,2200,2200,2200,0
20250307,130200,13248065,2200,2200,2200,2200,0
20250307,130100,13248065,2200,2200,2200,2200,5
20250307,130000,13237065,2195,2195,2195,2195,0
20250307,125900,13237065,2195,2195,2195,2195,300
20250307,125800,12578565,2200,2200,2200,2200,30
20250307,125700,12512565,2200,2200,2200,2200,0
20250307,125600,12512565,2200,2200,2200,2200,0
20250307,125500,12512565,2200,2200,2200,2200,0
20250307,125400,12512565,2200,2200,2200,2200,0
20250307,125300,12512565,2200,2200,2200,2200,0
20250307,125200,12512565,2200,2200,2200,2200,0
20250307,125100,12512565,2200,2200,2200,2200,0
20250307,125000,12512565,2200,2200,2200,2200,0
20250307,124900,12512565,2200,2200,2200,2200,0
20250307,124800,12512565,2200,2200,2200,2200,0
20250307,124700,12512565,2200,2200,2200,2200,0
20250307,124600,12512565,2200,2200,2200,2200,0
20250307,124500,12512565,2200,2200,2200,2200,0
20250307,124400,12512565,2200,2200,2200,2200,0
20250307,124300,12512565,2200,2200,2200,2200,0
20250307,124200,12512565,2200,2200,2200,2200,0
20250307,124100,12512565,2200,2200,2200,2200,0
20250307,124000,12512565,2200,2200,2200,2200,0
20250307,123900,12512565,2200,2200,2200,2200,0
20250307,123800,12512565,2200,2200,2200,2200,0
20250307,123700,12512565,2200,2200,2200,2200,0
20250307,123600,12512565,2200,2200,2200,2200,0
20250307,123500,12512565,2200,2200,2200,2200,0
20250307,123400,12512565,2200,2200,2200,2200,0
20250307,123300,12512565,2200,2200,2200,2200,0
20250307,123200,12512565,2200,2200,2200,2200,0
20250307,123100,12512565,2200,2200,2200,2200,0
20250307,123000,12512565,2200,2200,2200,2200,0
20250307,122900,12512565,2200,2200,2200,2200,0
20250307,122800,12512565,2200,2200,2200,2200,0
20250307,122700,12512565,2200,2200,2200,2200,0
20250307,122600,12512565,2200,2200,2200,2200,0
20250307,122500,12512565,2200,2200,2200,2200,0
20250307,122400,12512565,2200,2200,2200,2200,0
20250307,122300,12512565,2200,2200,2200,2200,0
20250307,122200,12512565,2200,2200,2200,2200,0
20250307,122100,12512565,2200,2200,2200,2200,0
20250307,122000,12512565,2200,2200,2200,2200,0
20250307,121900,12512565,2200,2200,2200,2200,0
20250307,121800,12512565,2200,2200,2200,2200,0
20250307,121700,12512565,2200,2200,2200,2200,0
20250307,121600,12512565,2200,2200,2200,2200,0
20250307,121500,12512565,2200,2200,2200,2200,0
20250307,121400,12512565,2200,2200,2200,2200,0
20250307,121300,12512565,2200,2200,2200,2200,0
20250307,121200,12512565,2200,2200,2200,2200,0
20250307,121100,12512565,2200,2200,2200,2200,0
20250307,121000,12512565,2200,2200,2200,2200,0
20250307,120900,12512565,2200,2200,2200,2200,0
20250307,120800,12512565,2200,2200,2200,2200,0
20250307,120700,12512565,2200,2200,2200,2200,0
20250307,120600,12512565,2200,2200,2200,2200,0
20250307,120500,12512565,2200,2200,2200,2200,0
20250307,120400,12512565,2200,2200,2200,2200,0
20250307,120300,12512565,2200,2200,2200,2200,0
20250307,120200,12512565,2200,2200,2200,2200,0
20250307,120100,12512565,2200,2200,2200,2200,0
20250307,120000,12512565,2200,2200,2200,2200,0
20250307,115900,12512565,2200,2200,2200,2200,0
20250307,115800,12512565,2200,2200,2200,2200,0
20250307,115700,12512565,2200,2200,2200,2200,0
20250307,115600,12512565,2200,2200,2200,2200,0
20250307,115500,12512565,2200,2200,2200,2200,0
20250307,115400,12512565,2200,2200,2200,2200,0
20250307,115300,12512565,2200,2200,2200,2200,0
20250307,115200,12512565,2200,2195,2200,2195,46
20250307,115100,12411580,2200,2200,2200,2200,0
20250307,115000,12411580,2200,2200,2200,2200,0
20250307,114900,12411580,2200,2200,2200,2200,389
20250307,114800,11555780,2200,2200,2200,2200,0
20250307,114700,11555780,2200,2200,2200,2200,0
20250307,114600,11555780,2200,2200,2200,2200,0
20250307,114500,11555780,2200,2200,2200,2200,0
20250307,114400,11555780,2200,2200,2200,2200,0
20250307,114300,11555780,2200,2200,2200,2200,0
20250307,114200,11555780,2200,2200,2200,2200,3
20250307,114100,11549180,2195,2195,2195,2195,0
20250307,114000,11549180,2195,2195,2195,2195,0
20250307,113900,11549180,2195,2195,2195,2195,0
20250307,113800,11549180,2195,2200,2200,2195,3
20250307,113700,11542585,2195,2195,2195,2195,0
20250307,113600,11542585,2195,2195,2195,2195,0
20250307,113500,11542585,2195,2195,2195,2195,0
20250307,113400,11542585,2195,2195,2195,2195,0
20250307,113300,11542585,2195,2195,2195,2195,0
20250307,113200,11542585,2195,2195,2195,2195,0
20250307,113100,11542585,2195,2195,2195,2195,9
20250307,113000,11522830,2195,2195,2195,2195,0
20250307,112900,11522830,2195,2195,2195,2195,0
20250307,112800,11522830,2195,2195,2195,2195,0
20250307,112700,11522830,2195,2195,2195,2195,0
20250307,112600,11522830,2195,2195,2195,2195,0
20250307,112500,11522830,2195,2195,2195,2195,0
20250307,112400,11522830,2195,2195,2195,2195,0
20250307,112300,11522830,2195,2195,2195,2195,0
20250307,112200,11522830,2195,2195,2195,2195,0
20250307,112100,11522830,2195,2195,2195,2195,0
20250307,112000,11522830,2195,2195,2195,2195,0
20250307,111900,11522830,2195,2195,2195,2195,0
20250307,111800,11522830,2195,2195,2195,2195,0
20250307,111700,11522830,2195,2195,2195,2195,9
20250307,111600,11503075,2200,2200,2200,2200,0
20250307,111500,11503075,2200,2200,2200,2200,1
20250307,111400,11500875,2195,2195,2195,2195,0
20250307,111300,11500875,2195,2195,2195,2195,3
20250307,111200,11494290,2195,2195,2195,2195,0
20250307,111100,11494290,2195,2195,2195,2195,0
20250307,111000,11494290,2195,2195,2195,2195,0
20250307,110900,11494290,2195,2195,2195,2195,5
20250307,110800,11483315,2200,2200,2200,2200,0
20250307,110700,11483315,2200,2200,2200,2200,0
20250307,110600,11483315,2200,2200,2200,2200,0
20250307,110500,11483315,2200,2200,2200,2200,0
20250307,110400,11483315,2200,2200,2200,2200,0
20250307,110300,11483315,2200,2200,2200,2200,0
20250307,110200,11483315,2200,2200,2200,2200,0
20250307,110100,11483315,2200,2200,2200,2200,0
20250307,110000,11483315,2200,2200,2200,2200,0
20250307,105900,11483315,2200,2200,2200,2200,0
20250307,105800,11483315,2200,2200,2200,2200,0
20250307,105700,11483315,2200,2200,2200,2200,0
20250307,105600,11483315,2200,2200,2200,2200,0
20250307,105500,11483315,2200,2200,2200,2200,0
20250307,105400,11483315,2200,2200,2200,2200,0
20250307,105300,11483315,2200,2200,2200,2200,0
20250307,105200,11483315,2200,2200,2200,2200,0
20250307,105100,11483315,2200,2200,2200,2200,0
20250307,105000,11483315,2200,2200,2200,2200,3
20250307,104900,11476715,2205,2205,2205,2205,0
20250307,104800,11476715,2205,2205,2205,2205,0
20250307,104700,11476715,2205,2205,2205,2205,7
20250307,104600,11461280,2200,2200,2200,2200,0
20250307,104500,11461280,2200,2200,2200,2200,0
20250307,104400,11461280,2200,2200,2200,2200,0
20250307,104300,11461280,2200,2200,2200,2200,0
20250307,104200,11461280,2200,2200,2200,2200,0
20250307,104100,11461280,2200,2200,2200,2200,0
20250307,104000,11461280,2200,2200,2200,2200,0
20250307,103900,11461280,2200,2200,2200,2200,0
20250307,103800,11461280,2200,2200,2200,2200,0
20250307,103700,11461280,2200,2200,2200,2200,0
20250307,103600,11461280,2200,2200,2200,2200,488
20250307,103500,10387680,2200,2200,2200,2200,0
20250307,103400,10387680,2200,2200,2200,2200,0
20250307,103300,10387680,2200,2200,2200,2200,0
20250307,103200,10387680,2200,2200,2200,2200,1176
20250307,103100,7800480,2200,2200,2200,2200,0
20250307,103000,7800480,2200,2200,2200,2200,0
20250307,102900,7800480,2200,2200,2200,2200,0
20250307,102800,7800480,2200,2200,2200,2200,0
20250307,102700,7800480,2200,2200,2200,2200,0
20250307,102600,7800480,2200,2200,2200,2200,500
20250307,102500,6700480,2200,2200,2200,2200,0
20250307,102400,6700480,2200,2200,2200,2200,0
20250307,102300,6700480,2200,2200,2200,2200,0
20250307,102200,6700480,2200,2200,2200,2200,216
20250307,102100,6225280,2205,2205,2205,2205,0
20250307,102000,6225280,2205,2205,2205,2205,88
20250307,101900,6031240,2205,2205,2205,2205,50
20250307,101800,5920990,2205,2205,2205,2205,500
20250307,101700,4818490,2205,2205,2205,2205,0
20250307,101600,4818490,2205,2205,2205,2205,421
20250307,101500,3890185,2205,2205,2205,2205,25
20250307,101400,3835060,2195,2195,2195,2195,0
20250307,101300,3835060,2195,2200,2200,2195,728
20250307,101200,2233785,2195,2195,2195,2195,0
20250307,101100,2233785,2195,2195,2195,2195,0
20250307,101000,2233785,2195,2195,2195,2195,0
20250307,100900,2233785,2195,2195,2195,2195,0
20250307,100800,2233785,2195,2195,2195,2195,0
20250307,100700,2233785,2195,2195,2195,2195,0
20250307,100600,2233785,2195,2195,2195,2195,0
20250307,100500,2233785,2195,2195,2195,2195,1
20250307,100400,2231590,2200,2200,2200,2200,0
20250307,100300,2231590,2200,2200,2200,2200,0
20250307,100200,2231590,2200,2200,2200,2200,2
20250307,100100,2227190,2200,2200,2200,2200,0
20250307,100000,2227190,2200,2200,2200,2200,0
20250307,095900,2227190,2200,2200,2200,2200,606
20250307,095800,893990,2195,2195,2195,2195,0
20250307,095700,893990,2195,2195,2195,2195,0
20250307,095600,893990,2195,2195,2195,2195,0
20250307,095500,893990,2195,2195,2195,2195,0
20250307,095400,893990,2195,2195,2195,2195,0
20250307,095300,893990,2195,2195,2195,2195,0
20250307,095200,893990,2195,2195,2195,2195,0
20250307,095100,893990,2195,2195,2195,2195,0
20250307,095000,893990,2195,2195,2195,2195,0
20250307,094900,893990,2195,2195,2195,2195,0
20250307,094800,893990,2195,2195,2195,2195,0
20250307,094700,893990,2195,2195,2195,2195,0
20250307,094600,893990,2195,2195,2195,2195,0
20250307,094500,893990,2195,2195,2195,2195,0
20250307,094400,893990,2195,2195,2195,2195,0
20250307,094300,893990,2195,2195,2195,2195,0
20250307,094200,893990,2195,2200,2200,2195,2
20250307,094100,889595,2200,2200,2200,2200,5
20250307,094000,878595,2200,2200,2200,2200,0
20250307,093900,878595,2200,2200,2200,2200,0
20250307,093800,878595,2200,2200,2200,2200,1
20250307,093700,876395,2185,2200,2200,2185,230
20250307,093600,370455,2205,2205,2205,2205,0
20250307,093500,370455,2205,2205,2205,2205,0
20250307,093400,370455,2205,2205,2205,2205,0
20250307,093300,370455,2205,2205,2205,2205,0
20250307,093200,370455,2205,2205,2205,2205,0
20250307,093100,370455,2205,2205,2205,2205,1
20250307,093000,368250,2205,2205,2205,2205,0
20250307,092900,368250,2205,2205,2205,2205,0
20250307,092800,368250,2205,2205,2205,2205,0
20250307,092700,368250,2205,2205,2205,2205,0
20250307,092600,368250,2205,2205,2205,2205,0
20250307,092500,368250,2205,2205,2205,2205,0
20250307,092400,368250,2205,2205,2205,2205,0
20250307,092300,368250,2205,2205,2205,2205,0
20250307,092200,368250,2205,2205,2205,2205,0
20250307,092100,368250,2205,2205,2205,2205,0
20250307,092000,368250,2205,2205,2205,2205,0
20250307,091900,368250,2205,2205,2205,2205,0
20250307,091800,368250,2205,2205,2205,2205,0
20250307,091700,368250,2205,2205,2205,2205,0
20250307,091600,368250,2205,2205,2205,2205,0
20250307,091500,368250,2205,2205,2205,2205,0
20250307,091400,368250,2205,2205,2205,2205,0
20250307,091300,368250,2205,2205,2205,2205,5
20250307,091200,357225,2200,2200,2200,2200,10
20250307,091100,335225,2205,2200,2205,2200,44
20250307,091000,238405,2185,2185,2185,2185,0
20250307,090900,238405,2185,2185,2185,2185,0
20250307,090800,238405,2185,2185,2185,2185,34
20250307,090700,164115,2185,2185,2185,2185,0
20250307,090600,164115,2185,2185,2185,2185,0
20250307,090500,164115,2185,2185,2185,2185,23
20250307,090400,113860,2185,2190,2190,2185,38
20250307,090300,30805,2195,2195,2195,2195,9
20250307,090200,11050,2210,2210,2210,2210,5
20250307,090100,0,2210,2210,2210,2210,0
20250307,090000,0,2210,2210,2210,2210,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 185500 39790050 2200 2200 2200 2200 1058
3 20250307 185400 39790050 2200 2200 2200 2200 0
4 20250307 185300 39790050 2200 2200 2200 2200 0
5 20250307 185200 39790050 2200 2200 2200 2200 0
6 20250307 185100 39790050 2200 2200 2200 2200 0
7 20250307 185000 39790050 2200 2200 2200 2200 0
8 20250307 184900 39790050 2200 2200 2200 2200 0
9 20250307 184800 39790050 2200 2200 2200 2200 0
10 20250307 184700 39790050 2200 2200 2200 2200 0
11 20250307 184600 39790050 2200 2200 2200 2200 0
12 20250307 184500 39790050 2200 2200 2200 2200 0
13 20250307 184400 39790050 2200 2200 2200 2200 0
14 20250307 184300 39790050 2200 2200 2200 2200 0
15 20250307 184200 39790050 2200 2200 2200 2200 0
16 20250307 184100 39790050 2200 2200 2200 2200 0
17 20250307 184000 39790050 2200 2200 2200 2200 0
18 20250307 183900 39790050 2200 2200 2200 2200 0
19 20250307 183800 39790050 2200 2200 2200 2200 0
20 20250307 183700 39790050 2200 2200 2200 2200 0
21 20250307 183600 39790050 2200 2200 2200 2200 0
22 20250307 183500 39790050 2200 2200 2200 2200 0
23 20250307 183400 39790050 2200 2200 2200 2200 0
24 20250307 183300 39790050 2200 2200 2200 2200 0
25 20250307 183200 39790050 2200 2200 2200 2200 0
26 20250307 183100 39790050 2200 2200 2200 2200 0
27 20250307 183000 39790050 2200 2200 2200 2200 0
28 20250307 182900 39790050 2200 2200 2200 2200 0
29 20250307 182800 39790050 2200 2200 2200 2200 0
30 20250307 182700 39790050 2200 2200 2200 2200 0
31 20250307 182600 39790050 2200 2200 2200 2200 0
32 20250307 182500 39790050 2200 2200 2200 2200 1058
33 20250307 182400 39790050 2200 2200 2200 2200 0
34 20250307 182300 39790050 2200 2200 2200 2200 0
35 20250307 182200 39790050 2200 2200 2200 2200 0
36 20250307 182100 39790050 2200 2200 2200 2200 0
37 20250307 182000 39790050 2200 2200 2200 2200 0
38 20250307 181900 39790050 2200 2200 2200 2200 0
39 20250307 181800 39790050 2200 2200 2200 2200 0
40 20250307 181700 39790050 2200 2200 2200 2200 0
41 20250307 181600 39790050 2200 2200 2200 2200 0
42 20250307 181500 39790050 2200 2200 2200 2200 0
43 20250307 181400 39790050 2200 2200 2200 2200 0
44 20250307 181300 39790050 2200 2200 2200 2200 0
45 20250307 181200 39790050 2200 2200 2200 2200 0
46 20250307 181100 39790050 2200 2200 2200 2200 0
47 20250307 181000 39790050 2200 2200 2200 2200 0
48 20250307 180900 39790050 2200 2200 2200 2200 0
49 20250307 180800 39790050 2200 2200 2200 2200 0
50 20250307 180700 39790050 2200 2200 2200 2200 0
51 20250307 180600 39790050 2200 2200 2200 2200 0
52 20250307 180500 39790050 2200 2200 2200 2200 0
53 20250307 180400 39790050 2200 2200 2200 2200 0
54 20250307 180300 39790050 2200 2200 2200 2200 0
55 20250307 180200 39790050 2200 2200 2200 2200 0
56 20250307 180100 39790050 2200 2200 2200 2200 0
57 20250307 180000 39790050 2200 2200 2200 2200 0
58 20250307 175900 39790050 2200 2200 2200 2200 0
59 20250307 175800 39790050 2200 2200 2200 2200 0
60 20250307 175700 39790050 2200 2200 2200 2200 0
61 20250307 175600 39790050 2200 2200 2200 2200 0
62 20250307 175500 39790050 2200 2200 2200 2200 1058
63 20250307 175400 39790050 2200 2200 2200 2200 0
64 20250307 175300 39790050 2200 2200 2200 2200 0
65 20250307 175200 39790050 2200 2200 2200 2200 0
66 20250307 175100 39790050 2200 2200 2200 2200 0
67 20250307 175000 39790050 2200 2200 2200 2200 0
68 20250307 174900 39790050 2200 2200 2200 2200 0
69 20250307 174800 39790050 2200 2200 2200 2200 0
70 20250307 174700 39790050 2200 2200 2200 2200 0
71 20250307 174600 39790050 2200 2200 2200 2200 0
72 20250307 174500 39790050 2200 2200 2200 2200 0
73 20250307 174400 39790050 2200 2200 2200 2200 0
74 20250307 174300 39790050 2200 2200 2200 2200 0
75 20250307 174200 39790050 2200 2200 2200 2200 0
76 20250307 174100 39790050 2200 2200 2200 2200 0
77 20250307 174000 39790050 2200 2200 2200 2200 0
78 20250307 173900 39790050 2200 2200 2200 2200 0
79 20250307 173800 39790050 2200 2200 2200 2200 0
80 20250307 173700 39790050 2200 2200 2200 2200 0
81 20250307 173600 39790050 2200 2200 2200 2200 0
82 20250307 173500 39790050 2200 2200 2200 2200 0
83 20250307 173400 39790050 2200 2200 2200 2200 0
84 20250307 173300 39790050 2200 2200 2200 2200 0
85 20250307 173200 39790050 2200 2200 2200 2200 0
86 20250307 173100 39790050 2200 2200 2200 2200 0
87 20250307 173000 39790050 2200 2200 2200 2200 0
88 20250307 172900 39790050 2200 2200 2200 2200 0
89 20250307 172800 39790050 2200 2200 2200 2200 0
90 20250307 172700 39790050 2200 2200 2200 2200 0
91 20250307 172600 39790050 2200 2200 2200 2200 0
92 20250307 172500 39790050 2200 2200 2200 2200 1058
93 20250307 172400 39790050 2200 2200 2200 2200 0
94 20250307 172300 39790050 2200 2200 2200 2200 0
95 20250307 172200 39790050 2200 2200 2200 2200 0
96 20250307 172100 39790050 2200 2200 2200 2200 0
97 20250307 172000 39790050 2200 2200 2200 2200 0
98 20250307 171900 39790050 2200 2200 2200 2200 0
99 20250307 171800 39790050 2200 2200 2200 2200 0
100 20250307 171700 39790050 2200 2200 2200 2200 0
101 20250307 171600 39790050 2200 2200 2200 2200 0
102 20250307 171500 39790050 2200 2200 2200 2200 0
103 20250307 171400 39790050 2200 2200 2200 2200 0
104 20250307 171300 39790050 2200 2200 2200 2200 0
105 20250307 171200 39790050 2200 2200 2200 2200 0
106 20250307 171100 39790050 2200 2200 2200 2200 0
107 20250307 171000 39790050 2200 2200 2200 2200 0
108 20250307 170900 39790050 2200 2200 2200 2200 0
109 20250307 170800 39790050 2200 2200 2200 2200 0
110 20250307 170700 39790050 2200 2200 2200 2200 0
111 20250307 170600 39790050 2200 2200 2200 2200 0
112 20250307 170500 39790050 2200 2200 2200 2200 0
113 20250307 170400 39790050 2200 2200 2200 2200 0
114 20250307 170300 39790050 2200 2200 2200 2200 0
115 20250307 170200 39790050 2200 2200 2200 2200 0
116 20250307 170100 39790050 2200 2200 2200 2200 0
117 20250307 170000 39790050 2200 2200 2200 2200 0
118 20250307 165900 39790050 2200 2200 2200 2200 0
119 20250307 165800 39790050 2200 2200 2200 2200 0
120 20250307 165700 39790050 2200 2200 2200 2200 0
121 20250307 165600 39790050 2200 2200 2200 2200 0
122 20250307 165500 39790050 2200 2200 2200 2200 1058
123 20250307 165400 39790050 2200 2200 2200 2200 0
124 20250307 165300 39790050 2200 2200 2200 2200 0
125 20250307 165200 39790050 2200 2200 2200 2200 0
126 20250307 165100 39790050 2200 2200 2200 2200 0
127 20250307 165000 39790050 2200 2200 2200 2200 0
128 20250307 164900 39790050 2200 2200 2200 2200 0
129 20250307 164800 39790050 2200 2200 2200 2200 0
130 20250307 164700 39790050 2200 2200 2200 2200 0
131 20250307 164600 39790050 2200 2200 2200 2200 0
132 20250307 164500 39790050 2200 2200 2200 2200 0
133 20250307 164400 39790050 2200 2200 2200 2200 0
134 20250307 164300 39790050 2200 2200 2200 2200 0
135 20250307 164200 39790050 2200 2200 2200 2200 0
136 20250307 164100 39790050 2200 2200 2200 2200 0
137 20250307 164000 39790050 2200 2200 2200 2200 0
138 20250307 163900 39790050 2200 2200 2200 2200 0
139 20250307 163800 39790050 2200 2200 2200 2200 0
140 20250307 163700 39790050 2200 2200 2200 2200 0
141 20250307 163600 39790050 2200 2200 2200 2200 0
142 20250307 163500 39790050 2200 2200 2200 2200 0
143 20250307 163400 39790050 2200 2200 2200 2200 0
144 20250307 163300 39790050 2200 2200 2200 2200 0
145 20250307 163200 39790050 2200 2200 2200 2200 0
146 20250307 163100 39790050 2200 2200 2200 2200 0
147 20250307 163000 39790050 2200 2200 2200 2200 0
148 20250307 162900 39790050 2200 2200 2200 2200 0
149 20250307 162800 39790050 2200 2200 2200 2200 0
150 20250307 162700 39790050 2200 2200 2200 2200 0
151 20250307 162600 39790050 2200 2200 2200 2200 0
152 20250307 162500 39790050 2200 2200 2200 2200 1058
153 20250307 162400 39790050 2200 2200 2200 2200 0
154 20250307 162300 39790050 2200 2200 2200 2200 0
155 20250307 162200 39790050 2200 2200 2200 2200 0
156 20250307 162100 39790050 2200 2200 2200 2200 0
157 20250307 162000 39790050 2200 2200 2200 2200 0
158 20250307 161900 39790050 2200 2200 2200 2200 0
159 20250307 161800 39790050 2200 2200 2200 2200 0
160 20250307 161700 39790050 2200 2200 2200 2200 0
161 20250307 161600 39790050 2200 2200 2200 2200 0
162 20250307 161500 39790050 2200 2200 2200 2200 0
163 20250307 161400 39790050 2200 2200 2200 2200 0
164 20250307 161300 39790050 2200 2200 2200 2200 0
165 20250307 161200 39790050 2200 2200 2200 2200 0
166 20250307 161100 39790050 2200 2200 2200 2200 0
167 20250307 161000 39790050 2200 2200 2200 2200 0
168 20250307 160900 39790050 2200 2200 2200 2200 0
169 20250307 160800 39790050 2200 2200 2200 2200 0
170 20250307 160700 39790050 2200 2200 2200 2200 0
171 20250307 160600 39790050 2200 2200 2200 2200 0
172 20250307 160500 39790050 2200 2200 2200 2200 0
173 20250307 160400 39790050 2200 2200 2200 2200 0
174 20250307 160300 39790050 2200 2200 2200 2200 0
175 20250307 160200 39790050 2200 2200 2200 2200 0
176 20250307 160100 39790050 2200 2200 2200 2200 0
177 20250307 160000 39790050 2200 2200 2200 2200 0
178 20250307 155900 39790050 2200 2200 2200 2200 0
179 20250307 155800 39790050 2200 2200 2200 2200 0
180 20250307 155700 39790050 2200 2200 2200 2200 0
181 20250307 155600 39790050 2200 2200 2200 2200 0
182 20250307 155500 39790050 2200 2200 2200 2200 1058
183 20250307 155400 39790050 2200 2200 2200 2200 0
184 20250307 155300 39790050 2200 2200 2200 2200 0
185 20250307 155200 39790050 2200 2200 2200 2200 0
186 20250307 155100 39790050 2200 2200 2200 2200 0
187 20250307 155000 39790050 2200 2200 2200 2200 0
188 20250307 154900 39790050 2200 2200 2200 2200 0
189 20250307 154800 39790050 2200 2200 2200 2200 0
190 20250307 154700 39790050 2200 2200 2200 2200 0
191 20250307 154600 39790050 2200 2200 2200 2200 0
192 20250307 154500 39790050 2200 2200 2200 2200 0
193 20250307 154400 39790050 2200 2200 2200 2200 0
194 20250307 154300 39790050 2200 2200 2200 2200 0
195 20250307 154200 39790050 2200 2200 2200 2200 0
196 20250307 154100 39790050 2200 2200 2200 2200 0
197 20250307 154000 39790050 2200 2200 2200 2200 0
198 20250307 153900 39790050 2200 2200 2200 2200 0
199 20250307 153800 39790050 2200 2200 2200 2200 0
200 20250307 153700 39790050 2200 2200 2200 2200 0
201 20250307 153600 39790050 2200 2200 2200 2200 0
202 20250307 153500 39790050 2200 2200 2200 2200 0
203 20250307 153400 39790050 2200 2200 2200 2200 0
204 20250307 153300 39790050 2200 2200 2200 2200 0
205 20250307 153200 39790050 2200 2200 2200 2200 0
206 20250307 153100 39790050 2200 2200 2200 2200 0
207 20250307 153000 39790050 2200 2200 2200 2200 1058
208 20250307 152900 37462450 2200 2200 2200 2200 0
209 20250307 152800 37462450 2200 2200 2200 2200 0
210 20250307 152700 37462450 2200 2200 2200 2200 0
211 20250307 152600 37462450 2200 2200 2200 2200 0
212 20250307 152500 37462450 2200 2200 2200 2200 0
213 20250307 152400 37462450 2200 2200 2200 2200 0
214 20250307 152300 37462450 2200 2200 2200 2200 0
215 20250307 152200 37462450 2200 2200 2200 2200 0
216 20250307 152100 37462450 2200 2200 2200 2200 0
217 20250307 152000 37462450 2200 2200 2200 2200 0
218 20250307 151900 37462450 2200 2195 2200 2195 400
219 20250307 151800 36582650 2195 2195 2195 2195 0
220 20250307 151700 36582650 2195 2195 2195 2195 0
221 20250307 151600 36582650 2195 2195 2195 2195 0
222 20250307 151500 36582650 2195 2195 2195 2195 7
223 20250307 151400 36567285 2195 2195 2195 2195 66
224 20250307 151300 36422415 2195 2195 2195 2195 111
225 20250307 151200 36178770 2200 2200 2200 2200 0
226 20250307 151100 36178770 2200 2185 2200 2165 1855
227 20250307 151000 32147720 2190 2190 2190 2190 0
228 20250307 150900 32147720 2190 2190 2190 2190 0
229 20250307 150800 32147720 2190 2190 2190 2190 0
230 20250307 150700 32147720 2190 2190 2190 2190 0
231 20250307 150600 32147720 2190 2190 2190 2190 0
232 20250307 150500 32147720 2190 2190 2190 2190 0
233 20250307 150400 32147720 2190 2190 2190 2190 0
234 20250307 150300 32147720 2190 2190 2190 2190 846
235 20250307 150200 30294980 2205 2205 2205 2205 0
236 20250307 150100 30294980 2205 2205 2205 2205 0
237 20250307 150000 30294980 2205 2195 2205 2195 690
238 20250307 145900 28779355 2195 2195 2195 2195 150
239 20250307 145800 28450105 2190 2190 2190 2190 0
240 20250307 145700 28450105 2190 2190 2190 2190 0
241 20250307 145600 28450105 2190 2190 2190 2190 0
242 20250307 145500 28450105 2190 2190 2190 2190 0
243 20250307 145400 28450105 2190 2190 2190 2190 0
244 20250307 145300 28450105 2190 2190 2190 2190 0
245 20250307 145200 28450105 2190 2190 2190 2190 0
246 20250307 145100 28450105 2190 2190 2190 2190 0
247 20250307 145000 28450105 2190 2190 2190 2190 0
248 20250307 144900 28450105 2190 2195 2195 2190 2283
249 20250307 144800 23439495 2195 2195 2195 2195 0
250 20250307 144700 23439495 2195 2195 2195 2195 0
251 20250307 144600 23439495 2195 2195 2195 2195 0
252 20250307 144500 23439495 2195 2195 2195 2195 0
253 20250307 144400 23439495 2195 2195 2195 2195 0
254 20250307 144300 23439495 2195 2195 2195 2195 0
255 20250307 144200 23439495 2195 2195 2195 2195 9
256 20250307 144100 23419740 2195 2195 2195 2195 1
257 20250307 144000 23417545 2200 2200 2200 2200 0
258 20250307 143900 23417545 2200 2200 2200 2200 5
259 20250307 143800 23406545 2205 2205 2205 2205 0
260 20250307 143700 23406545 2205 2205 2205 2205 0
261 20250307 143600 23406545 2205 2205 2205 2205 0
262 20250307 143500 23406545 2205 2205 2205 2205 0
263 20250307 143400 23406545 2205 2205 2205 2205 0
264 20250307 143300 23406545 2205 2205 2205 2205 0
265 20250307 143200 23406545 2205 2205 2205 2205 0
266 20250307 143100 23406545 2205 2205 2205 2205 0
267 20250307 143000 23406545 2205 2205 2205 2205 0
268 20250307 142900 23406545 2205 2205 2205 2205 0
269 20250307 142800 23406545 2205 2205 2205 2205 0
270 20250307 142700 23406545 2205 2205 2205 2205 0
271 20250307 142600 23406545 2205 2205 2205 2205 0
272 20250307 142500 23406545 2205 2205 2205 2205 0
273 20250307 142400 23406545 2205 2205 2205 2205 0
274 20250307 142300 23406545 2205 2205 2205 2205 20
275 20250307 142200 23362445 2195 2195 2195 2195 0
276 20250307 142100 23362445 2195 2195 2195 2195 16
277 20250307 142000 23327325 2205 2205 2205 2205 0
278 20250307 141900 23327325 2205 2205 2205 2205 0
279 20250307 141800 23327325 2205 2205 2205 2205 0
280 20250307 141700 23327325 2205 2205 2205 2205 0
281 20250307 141600 23327325 2205 2205 2205 2205 0
282 20250307 141500 23327325 2205 2205 2205 2205 0
283 20250307 141400 23327325 2205 2205 2205 2205 0
284 20250307 141300 23327325 2205 2205 2205 2205 50
285 20250307 141200 23217075 2195 2195 2195 2195 0
286 20250307 141100 23217075 2195 2195 2195 2195 0
287 20250307 141000 23217075 2195 2195 2195 2195 46
288 20250307 140900 23116105 2205 2205 2205 2205 0
289 20250307 140800 23116105 2205 2205 2205 2205 0
290 20250307 140700 23116105 2205 2205 2205 2205 0
291 20250307 140600 23116105 2205 2205 2205 2205 0
292 20250307 140500 23116105 2205 2205 2205 2205 0
293 20250307 140400 23116105 2205 2205 2205 2205 0
294 20250307 140300 23116105 2205 2205 2205 2205 0
295 20250307 140200 23116105 2205 2205 2205 2205 0
296 20250307 140100 23116105 2205 2205 2205 2205 0
297 20250307 140000 23116105 2205 2205 2205 2205 0
298 20250307 135900 23116105 2205 2205 2205 2205 0
299 20250307 135800 23116105 2205 2205 2205 2205 0
300 20250307 135700 23116105 2205 2205 2205 2205 0
301 20250307 135600 23116105 2205 2205 2205 2205 0
302 20250307 135500 23116105 2205 2205 2205 2205 0
303 20250307 135400 23116105 2205 2200 2205 2200 318
304 20250307 135300 22416415 2200 2200 2200 2200 0
305 20250307 135200 22416415 2200 2200 2200 2200 0
306 20250307 135100 22416415 2200 2200 2200 2200 0
307 20250307 135000 22416415 2200 2200 2200 2200 0
308 20250307 134900 22416415 2200 2200 2200 2200 0
309 20250307 134800 22416415 2200 2200 2200 2200 0
310 20250307 134700 22416415 2200 2200 2200 2200 0
311 20250307 134600 22416415 2200 2200 2200 2200 0
312 20250307 134500 22416415 2200 2200 2200 2200 0
313 20250307 134400 22416415 2200 2200 2200 2200 0
314 20250307 134300 22416415 2200 2200 2200 2200 0
315 20250307 134200 22416415 2200 2200 2200 2200 0
316 20250307 134100 22416415 2200 2200 2200 2200 0
317 20250307 134000 22416415 2200 2200 2200 2200 0
318 20250307 133900 22416415 2200 2200 2200 2200 0
319 20250307 133800 22416415 2200 2200 2200 2200 0
320 20250307 133700 22416415 2200 2200 2200 2200 0
321 20250307 133600 22416415 2200 2200 2200 2200 70
322 20250307 133500 22262415 2200 2200 2205 2200 1040
323 20250307 133400 19973865 2195 2195 2195 2195 2000
324 20250307 133300 15583865 2195 2195 2195 2195 0
325 20250307 133200 15583865 2195 2195 2195 2195 0
326 20250307 133100 15583865 2195 2195 2195 2195 0
327 20250307 133000 15583865 2195 2195 2195 2195 0
328 20250307 132900 15583865 2195 2195 2195 2195 0
329 20250307 132800 15583865 2195 2195 2195 2195 0
330 20250307 132700 15583865 2195 2195 2195 2195 0
331 20250307 132600 15583865 2195 2195 2195 2195 0
332 20250307 132500 15583865 2195 2195 2195 2195 0
333 20250307 132400 15583865 2195 2195 2195 2195 0
334 20250307 132300 15583865 2195 2195 2195 2195 1000
335 20250307 132200 13388865 2200 2200 2200 2200 0
336 20250307 132100 13388865 2200 2200 2200 2200 1
337 20250307 132000 13386665 2200 2200 2200 2200 0
338 20250307 131900 13386665 2200 2200 2200 2200 0
339 20250307 131800 13386665 2200 2200 2200 2200 0
340 20250307 131700 13386665 2200 2200 2200 2200 0
341 20250307 131600 13386665 2200 2200 2200 2200 0
342 20250307 131500 13386665 2200 2200 2200 2200 0
343 20250307 131400 13386665 2200 2200 2200 2200 0
344 20250307 131300 13386665 2200 2200 2200 2200 0
345 20250307 131200 13386665 2200 2200 2200 2200 0
346 20250307 131100 13386665 2200 2200 2200 2200 0
347 20250307 131000 13386665 2200 2200 2200 2200 58
348 20250307 130900 13259065 2200 2200 2200 2200 0
349 20250307 130800 13259065 2200 2200 2200 2200 0
350 20250307 130700 13259065 2200 2200 2200 2200 5
351 20250307 130600 13248065 2200 2200 2200 2200 0
352 20250307 130500 13248065 2200 2200 2200 2200 0
353 20250307 130400 13248065 2200 2200 2200 2200 0
354 20250307 130300 13248065 2200 2200 2200 2200 0
355 20250307 130200 13248065 2200 2200 2200 2200 0
356 20250307 130100 13248065 2200 2200 2200 2200 5
357 20250307 130000 13237065 2195 2195 2195 2195 0
358 20250307 125900 13237065 2195 2195 2195 2195 300
359 20250307 125800 12578565 2200 2200 2200 2200 30
360 20250307 125700 12512565 2200 2200 2200 2200 0
361 20250307 125600 12512565 2200 2200 2200 2200 0
362 20250307 125500 12512565 2200 2200 2200 2200 0
363 20250307 125400 12512565 2200 2200 2200 2200 0
364 20250307 125300 12512565 2200 2200 2200 2200 0
365 20250307 125200 12512565 2200 2200 2200 2200 0
366 20250307 125100 12512565 2200 2200 2200 2200 0
367 20250307 125000 12512565 2200 2200 2200 2200 0
368 20250307 124900 12512565 2200 2200 2200 2200 0
369 20250307 124800 12512565 2200 2200 2200 2200 0
370 20250307 124700 12512565 2200 2200 2200 2200 0
371 20250307 124600 12512565 2200 2200 2200 2200 0
372 20250307 124500 12512565 2200 2200 2200 2200 0
373 20250307 124400 12512565 2200 2200 2200 2200 0
374 20250307 124300 12512565 2200 2200 2200 2200 0
375 20250307 124200 12512565 2200 2200 2200 2200 0
376 20250307 124100 12512565 2200 2200 2200 2200 0
377 20250307 124000 12512565 2200 2200 2200 2200 0
378 20250307 123900 12512565 2200 2200 2200 2200 0
379 20250307 123800 12512565 2200 2200 2200 2200 0
380 20250307 123700 12512565 2200 2200 2200 2200 0
381 20250307 123600 12512565 2200 2200 2200 2200 0
382 20250307 123500 12512565 2200 2200 2200 2200 0
383 20250307 123400 12512565 2200 2200 2200 2200 0
384 20250307 123300 12512565 2200 2200 2200 2200 0
385 20250307 123200 12512565 2200 2200 2200 2200 0
386 20250307 123100 12512565 2200 2200 2200 2200 0
387 20250307 123000 12512565 2200 2200 2200 2200 0
388 20250307 122900 12512565 2200 2200 2200 2200 0
389 20250307 122800 12512565 2200 2200 2200 2200 0
390 20250307 122700 12512565 2200 2200 2200 2200 0
391 20250307 122600 12512565 2200 2200 2200 2200 0
392 20250307 122500 12512565 2200 2200 2200 2200 0
393 20250307 122400 12512565 2200 2200 2200 2200 0
394 20250307 122300 12512565 2200 2200 2200 2200 0
395 20250307 122200 12512565 2200 2200 2200 2200 0
396 20250307 122100 12512565 2200 2200 2200 2200 0
397 20250307 122000 12512565 2200 2200 2200 2200 0
398 20250307 121900 12512565 2200 2200 2200 2200 0
399 20250307 121800 12512565 2200 2200 2200 2200 0
400 20250307 121700 12512565 2200 2200 2200 2200 0
401 20250307 121600 12512565 2200 2200 2200 2200 0
402 20250307 121500 12512565 2200 2200 2200 2200 0
403 20250307 121400 12512565 2200 2200 2200 2200 0
404 20250307 121300 12512565 2200 2200 2200 2200 0
405 20250307 121200 12512565 2200 2200 2200 2200 0
406 20250307 121100 12512565 2200 2200 2200 2200 0
407 20250307 121000 12512565 2200 2200 2200 2200 0
408 20250307 120900 12512565 2200 2200 2200 2200 0
409 20250307 120800 12512565 2200 2200 2200 2200 0
410 20250307 120700 12512565 2200 2200 2200 2200 0
411 20250307 120600 12512565 2200 2200 2200 2200 0
412 20250307 120500 12512565 2200 2200 2200 2200 0
413 20250307 120400 12512565 2200 2200 2200 2200 0
414 20250307 120300 12512565 2200 2200 2200 2200 0
415 20250307 120200 12512565 2200 2200 2200 2200 0
416 20250307 120100 12512565 2200 2200 2200 2200 0
417 20250307 120000 12512565 2200 2200 2200 2200 0
418 20250307 115900 12512565 2200 2200 2200 2200 0
419 20250307 115800 12512565 2200 2200 2200 2200 0
420 20250307 115700 12512565 2200 2200 2200 2200 0
421 20250307 115600 12512565 2200 2200 2200 2200 0
422 20250307 115500 12512565 2200 2200 2200 2200 0
423 20250307 115400 12512565 2200 2200 2200 2200 0
424 20250307 115300 12512565 2200 2200 2200 2200 0
425 20250307 115200 12512565 2200 2195 2200 2195 46
426 20250307 115100 12411580 2200 2200 2200 2200 0
427 20250307 115000 12411580 2200 2200 2200 2200 0
428 20250307 114900 12411580 2200 2200 2200 2200 389
429 20250307 114800 11555780 2200 2200 2200 2200 0
430 20250307 114700 11555780 2200 2200 2200 2200 0
431 20250307 114600 11555780 2200 2200 2200 2200 0
432 20250307 114500 11555780 2200 2200 2200 2200 0
433 20250307 114400 11555780 2200 2200 2200 2200 0
434 20250307 114300 11555780 2200 2200 2200 2200 0
435 20250307 114200 11555780 2200 2200 2200 2200 3
436 20250307 114100 11549180 2195 2195 2195 2195 0
437 20250307 114000 11549180 2195 2195 2195 2195 0
438 20250307 113900 11549180 2195 2195 2195 2195 0
439 20250307 113800 11549180 2195 2200 2200 2195 3
440 20250307 113700 11542585 2195 2195 2195 2195 0
441 20250307 113600 11542585 2195 2195 2195 2195 0
442 20250307 113500 11542585 2195 2195 2195 2195 0
443 20250307 113400 11542585 2195 2195 2195 2195 0
444 20250307 113300 11542585 2195 2195 2195 2195 0
445 20250307 113200 11542585 2195 2195 2195 2195 0
446 20250307 113100 11542585 2195 2195 2195 2195 9
447 20250307 113000 11522830 2195 2195 2195 2195 0
448 20250307 112900 11522830 2195 2195 2195 2195 0
449 20250307 112800 11522830 2195 2195 2195 2195 0
450 20250307 112700 11522830 2195 2195 2195 2195 0
451 20250307 112600 11522830 2195 2195 2195 2195 0
452 20250307 112500 11522830 2195 2195 2195 2195 0
453 20250307 112400 11522830 2195 2195 2195 2195 0
454 20250307 112300 11522830 2195 2195 2195 2195 0
455 20250307 112200 11522830 2195 2195 2195 2195 0
456 20250307 112100 11522830 2195 2195 2195 2195 0
457 20250307 112000 11522830 2195 2195 2195 2195 0
458 20250307 111900 11522830 2195 2195 2195 2195 0
459 20250307 111800 11522830 2195 2195 2195 2195 0
460 20250307 111700 11522830 2195 2195 2195 2195 9
461 20250307 111600 11503075 2200 2200 2200 2200 0
462 20250307 111500 11503075 2200 2200 2200 2200 1
463 20250307 111400 11500875 2195 2195 2195 2195 0
464 20250307 111300 11500875 2195 2195 2195 2195 3
465 20250307 111200 11494290 2195 2195 2195 2195 0
466 20250307 111100 11494290 2195 2195 2195 2195 0
467 20250307 111000 11494290 2195 2195 2195 2195 0
468 20250307 110900 11494290 2195 2195 2195 2195 5
469 20250307 110800 11483315 2200 2200 2200 2200 0
470 20250307 110700 11483315 2200 2200 2200 2200 0
471 20250307 110600 11483315 2200 2200 2200 2200 0
472 20250307 110500 11483315 2200 2200 2200 2200 0
473 20250307 110400 11483315 2200 2200 2200 2200 0
474 20250307 110300 11483315 2200 2200 2200 2200 0
475 20250307 110200 11483315 2200 2200 2200 2200 0
476 20250307 110100 11483315 2200 2200 2200 2200 0
477 20250307 110000 11483315 2200 2200 2200 2200 0
478 20250307 105900 11483315 2200 2200 2200 2200 0
479 20250307 105800 11483315 2200 2200 2200 2200 0
480 20250307 105700 11483315 2200 2200 2200 2200 0
481 20250307 105600 11483315 2200 2200 2200 2200 0
482 20250307 105500 11483315 2200 2200 2200 2200 0
483 20250307 105400 11483315 2200 2200 2200 2200 0
484 20250307 105300 11483315 2200 2200 2200 2200 0
485 20250307 105200 11483315 2200 2200 2200 2200 0
486 20250307 105100 11483315 2200 2200 2200 2200 0
487 20250307 105000 11483315 2200 2200 2200 2200 3
488 20250307 104900 11476715 2205 2205 2205 2205 0
489 20250307 104800 11476715 2205 2205 2205 2205 0
490 20250307 104700 11476715 2205 2205 2205 2205 7
491 20250307 104600 11461280 2200 2200 2200 2200 0
492 20250307 104500 11461280 2200 2200 2200 2200 0
493 20250307 104400 11461280 2200 2200 2200 2200 0
494 20250307 104300 11461280 2200 2200 2200 2200 0
495 20250307 104200 11461280 2200 2200 2200 2200 0
496 20250307 104100 11461280 2200 2200 2200 2200 0
497 20250307 104000 11461280 2200 2200 2200 2200 0
498 20250307 103900 11461280 2200 2200 2200 2200 0
499 20250307 103800 11461280 2200 2200 2200 2200 0
500 20250307 103700 11461280 2200 2200 2200 2200 0
501 20250307 103600 11461280 2200 2200 2200 2200 488
502 20250307 103500 10387680 2200 2200 2200 2200 0
503 20250307 103400 10387680 2200 2200 2200 2200 0
504 20250307 103300 10387680 2200 2200 2200 2200 0
505 20250307 103200 10387680 2200 2200 2200 2200 1176
506 20250307 103100 7800480 2200 2200 2200 2200 0
507 20250307 103000 7800480 2200 2200 2200 2200 0
508 20250307 102900 7800480 2200 2200 2200 2200 0
509 20250307 102800 7800480 2200 2200 2200 2200 0
510 20250307 102700 7800480 2200 2200 2200 2200 0
511 20250307 102600 7800480 2200 2200 2200 2200 500
512 20250307 102500 6700480 2200 2200 2200 2200 0
513 20250307 102400 6700480 2200 2200 2200 2200 0
514 20250307 102300 6700480 2200 2200 2200 2200 0
515 20250307 102200 6700480 2200 2200 2200 2200 216
516 20250307 102100 6225280 2205 2205 2205 2205 0
517 20250307 102000 6225280 2205 2205 2205 2205 88
518 20250307 101900 6031240 2205 2205 2205 2205 50
519 20250307 101800 5920990 2205 2205 2205 2205 500
520 20250307 101700 4818490 2205 2205 2205 2205 0
521 20250307 101600 4818490 2205 2205 2205 2205 421
522 20250307 101500 3890185 2205 2205 2205 2205 25
523 20250307 101400 3835060 2195 2195 2195 2195 0
524 20250307 101300 3835060 2195 2200 2200 2195 728
525 20250307 101200 2233785 2195 2195 2195 2195 0
526 20250307 101100 2233785 2195 2195 2195 2195 0
527 20250307 101000 2233785 2195 2195 2195 2195 0
528 20250307 100900 2233785 2195 2195 2195 2195 0
529 20250307 100800 2233785 2195 2195 2195 2195 0
530 20250307 100700 2233785 2195 2195 2195 2195 0
531 20250307 100600 2233785 2195 2195 2195 2195 0
532 20250307 100500 2233785 2195 2195 2195 2195 1
533 20250307 100400 2231590 2200 2200 2200 2200 0
534 20250307 100300 2231590 2200 2200 2200 2200 0
535 20250307 100200 2231590 2200 2200 2200 2200 2
536 20250307 100100 2227190 2200 2200 2200 2200 0
537 20250307 100000 2227190 2200 2200 2200 2200 0
538 20250307 095900 2227190 2200 2200 2200 2200 606
539 20250307 095800 893990 2195 2195 2195 2195 0
540 20250307 095700 893990 2195 2195 2195 2195 0
541 20250307 095600 893990 2195 2195 2195 2195 0
542 20250307 095500 893990 2195 2195 2195 2195 0
543 20250307 095400 893990 2195 2195 2195 2195 0
544 20250307 095300 893990 2195 2195 2195 2195 0
545 20250307 095200 893990 2195 2195 2195 2195 0
546 20250307 095100 893990 2195 2195 2195 2195 0
547 20250307 095000 893990 2195 2195 2195 2195 0
548 20250307 094900 893990 2195 2195 2195 2195 0
549 20250307 094800 893990 2195 2195 2195 2195 0
550 20250307 094700 893990 2195 2195 2195 2195 0
551 20250307 094600 893990 2195 2195 2195 2195 0
552 20250307 094500 893990 2195 2195 2195 2195 0
553 20250307 094400 893990 2195 2195 2195 2195 0
554 20250307 094300 893990 2195 2195 2195 2195 0
555 20250307 094200 893990 2195 2200 2200 2195 2
556 20250307 094100 889595 2200 2200 2200 2200 5
557 20250307 094000 878595 2200 2200 2200 2200 0
558 20250307 093900 878595 2200 2200 2200 2200 0
559 20250307 093800 878595 2200 2200 2200 2200 1
560 20250307 093700 876395 2185 2200 2200 2185 230
561 20250307 093600 370455 2205 2205 2205 2205 0
562 20250307 093500 370455 2205 2205 2205 2205 0
563 20250307 093400 370455 2205 2205 2205 2205 0
564 20250307 093300 370455 2205 2205 2205 2205 0
565 20250307 093200 370455 2205 2205 2205 2205 0
566 20250307 093100 370455 2205 2205 2205 2205 1
567 20250307 093000 368250 2205 2205 2205 2205 0
568 20250307 092900 368250 2205 2205 2205 2205 0
569 20250307 092800 368250 2205 2205 2205 2205 0
570 20250307 092700 368250 2205 2205 2205 2205 0
571 20250307 092600 368250 2205 2205 2205 2205 0
572 20250307 092500 368250 2205 2205 2205 2205 0
573 20250307 092400 368250 2205 2205 2205 2205 0
574 20250307 092300 368250 2205 2205 2205 2205 0
575 20250307 092200 368250 2205 2205 2205 2205 0
576 20250307 092100 368250 2205 2205 2205 2205 0
577 20250307 092000 368250 2205 2205 2205 2205 0
578 20250307 091900 368250 2205 2205 2205 2205 0
579 20250307 091800 368250 2205 2205 2205 2205 0
580 20250307 091700 368250 2205 2205 2205 2205 0
581 20250307 091600 368250 2205 2205 2205 2205 0
582 20250307 091500 368250 2205 2205 2205 2205 0
583 20250307 091400 368250 2205 2205 2205 2205 0
584 20250307 091300 368250 2205 2205 2205 2205 5
585 20250307 091200 357225 2200 2200 2200 2200 10
586 20250307 091100 335225 2205 2200 2205 2200 44
587 20250307 091000 238405 2185 2185 2185 2185 0
588 20250307 090900 238405 2185 2185 2185 2185 0
589 20250307 090800 238405 2185 2185 2185 2185 34
590 20250307 090700 164115 2185 2185 2185 2185 0
591 20250307 090600 164115 2185 2185 2185 2185 0
592 20250307 090500 164115 2185 2185 2185 2185 23
593 20250307 090400 113860 2185 2190 2190 2185 38
594 20250307 090300 30805 2195 2195 2195 2195 9
595 20250307 090200 11050 2210 2210 2210 2210 5
596 20250307 090100 0 2210 2210 2210 2210 0
597 20250307 090000 0 2210 2210 2210 2210 0

1
010040/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,41067062,0,89936865780,0.00
20250304,0,41067062,0,89115524540,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 41067062 0 89936865780 0.00
3 20250304 0 41067062 0 89115524540 0.00