ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010600/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,185600,0,545,545,545,545,0
20250307,185500,0,545,545,545,545,0
20250307,185400,0,545,545,545,545,0
20250307,185300,0,545,545,545,545,0
20250307,185200,0,545,545,545,545,0
20250307,185100,0,545,545,545,545,0
20250307,185000,0,545,545,545,545,0
20250307,184900,0,545,545,545,545,0
20250307,184800,0,545,545,545,545,0
20250307,184700,0,545,545,545,545,0
20250307,184600,0,545,545,545,545,0
20250307,184500,0,545,545,545,545,0
20250307,184400,0,545,545,545,545,0
20250307,184300,0,545,545,545,545,0
20250307,184200,0,545,545,545,545,0
20250307,184100,0,545,545,545,545,0
20250307,184000,0,545,545,545,545,0
20250307,183900,0,545,545,545,545,0
20250307,183800,0,545,545,545,545,0
20250307,183700,0,545,545,545,545,0
20250307,183600,0,545,545,545,545,0
20250307,183500,0,545,545,545,545,0
20250307,183400,0,545,545,545,545,0
20250307,183300,0,545,545,545,545,0
20250307,183200,0,545,545,545,545,0
20250307,183100,0,545,545,545,545,0
20250307,183000,0,545,545,545,545,0
20250307,182900,0,545,545,545,545,0
20250307,182800,0,545,545,545,545,0
20250307,182700,0,545,545,545,545,0
20250307,182600,0,545,545,545,545,0
20250307,182500,0,545,545,545,545,0
20250307,182400,0,545,545,545,545,0
20250307,182300,0,545,545,545,545,0
20250307,182200,0,545,545,545,545,0
20250307,182100,0,545,545,545,545,0
20250307,182000,0,545,545,545,545,0
20250307,181900,0,545,545,545,545,0
20250307,181800,0,545,545,545,545,0
20250307,181700,0,545,545,545,545,0
20250307,181600,0,545,545,545,545,0
20250307,181500,0,545,545,545,545,0
20250307,181400,0,545,545,545,545,0
20250307,181300,0,545,545,545,545,0
20250307,181200,0,545,545,545,545,0
20250307,181100,0,545,545,545,545,0
20250307,181000,0,545,545,545,545,0
20250307,180900,0,545,545,545,545,0
20250307,180800,0,545,545,545,545,0
20250307,180700,0,545,545,545,545,0
20250307,180600,0,545,545,545,545,0
20250307,180500,0,545,545,545,545,0
20250307,180400,0,545,545,545,545,0
20250307,180300,0,545,545,545,545,0
20250307,180200,0,545,545,545,545,0
20250307,180100,0,545,545,545,545,0
20250307,180000,0,545,545,545,545,0
20250307,175900,0,545,545,545,545,0
20250307,175800,0,545,545,545,545,0
20250307,175700,0,545,545,545,545,0
20250307,175600,0,545,545,545,545,0
20250307,175500,0,545,545,545,545,0
20250307,175400,0,545,545,545,545,0
20250307,175300,0,545,545,545,545,0
20250307,175200,0,545,545,545,545,0
20250307,175100,0,545,545,545,545,0
20250307,175000,0,545,545,545,545,0
20250307,174900,0,545,545,545,545,0
20250307,174800,0,545,545,545,545,0
20250307,174700,0,545,545,545,545,0
20250307,174600,0,545,545,545,545,0
20250307,174500,0,545,545,545,545,0
20250307,174400,0,545,545,545,545,0
20250307,174300,0,545,545,545,545,0
20250307,174200,0,545,545,545,545,0
20250307,174100,0,545,545,545,545,0
20250307,174000,0,545,545,545,545,0
20250307,173900,0,545,545,545,545,0
20250307,173800,0,545,545,545,545,0
20250307,173700,0,545,545,545,545,0
20250307,173600,0,545,545,545,545,0
20250307,173500,0,545,545,545,545,0
20250307,173400,0,545,545,545,545,0
20250307,173300,0,545,545,545,545,0
20250307,173200,0,545,545,545,545,0
20250307,173100,0,545,545,545,545,0
20250307,173000,0,545,545,545,545,0
20250307,172900,0,545,545,545,545,0
20250307,172800,0,545,545,545,545,0
20250307,172700,0,545,545,545,545,0
20250307,172600,0,545,545,545,545,0
20250307,172500,0,545,545,545,545,0
20250307,172400,0,545,545,545,545,0
20250307,172300,0,545,545,545,545,0
20250307,172200,0,545,545,545,545,0
20250307,172100,0,545,545,545,545,0
20250307,172000,0,545,545,545,545,0
20250307,171900,0,545,545,545,545,0
20250307,171800,0,545,545,545,545,0
20250307,171700,0,545,545,545,545,0
20250307,171600,0,545,545,545,545,0
20250307,171500,0,545,545,545,545,0
20250307,171400,0,545,545,545,545,0
20250307,171300,0,545,545,545,545,0
20250307,171200,0,545,545,545,545,0
20250307,171100,0,545,545,545,545,0
20250307,171000,0,545,545,545,545,0
20250307,170900,0,545,545,545,545,0
20250307,170800,0,545,545,545,545,0
20250307,170700,0,545,545,545,545,0
20250307,170600,0,545,545,545,545,0
20250307,170500,0,545,545,545,545,0
20250307,170400,0,545,545,545,545,0
20250307,170300,0,545,545,545,545,0
20250307,170200,0,545,545,545,545,0
20250307,170100,0,545,545,545,545,0
20250307,170000,0,545,545,545,545,0
20250307,165900,0,545,545,545,545,0
20250307,165800,0,545,545,545,545,0
20250307,165700,0,545,545,545,545,0
20250307,165600,0,545,545,545,545,0
20250307,165500,0,545,545,545,545,0
20250307,165400,0,545,545,545,545,0
20250307,165300,0,545,545,545,545,0
20250307,165200,0,545,545,545,545,0
20250307,165100,0,545,545,545,545,0
20250307,165000,0,545,545,545,545,0
20250307,164900,0,545,545,545,545,0
20250307,164800,0,545,545,545,545,0
20250307,164700,0,545,545,545,545,0
20250307,164600,0,545,545,545,545,0
20250307,164500,0,545,545,545,545,0
20250307,164400,0,545,545,545,545,0
20250307,164300,0,545,545,545,545,0
20250307,164200,0,545,545,545,545,0
20250307,164100,0,545,545,545,545,0
20250307,164000,0,545,545,545,545,0
20250307,163900,0,545,545,545,545,0
20250307,163800,0,545,545,545,545,0
20250307,163700,0,545,545,545,545,0
20250307,163600,0,545,545,545,545,0
20250307,163500,0,545,545,545,545,0
20250307,163400,0,545,545,545,545,0
20250307,163300,0,545,545,545,545,0
20250307,163200,0,545,545,545,545,0
20250307,163100,0,545,545,545,545,0
20250307,163000,0,545,545,545,545,0
20250307,162900,0,545,545,545,545,0
20250307,162800,0,545,545,545,545,0
20250307,162700,0,545,545,545,545,0
20250307,162600,0,545,545,545,545,0
20250307,162500,0,545,545,545,545,0
20250307,162400,0,545,545,545,545,0
20250307,162300,0,545,545,545,545,0
20250307,162200,0,545,545,545,545,0
20250307,162100,0,545,545,545,545,0
20250307,162000,0,545,545,545,545,0
20250307,161900,0,545,545,545,545,0
20250307,161800,0,545,545,545,545,0
20250307,161700,0,545,545,545,545,0
20250307,161600,0,545,545,545,545,0
20250307,161500,0,545,545,545,545,0
20250307,161400,0,545,545,545,545,0
20250307,161300,0,545,545,545,545,0
20250307,161200,0,545,545,545,545,0
20250307,161100,0,545,545,545,545,0
20250307,161000,0,545,545,545,545,0
20250307,160900,0,545,545,545,545,0
20250307,160800,0,545,545,545,545,0
20250307,160700,0,545,545,545,545,0
20250307,160600,0,545,545,545,545,0
20250307,160500,0,545,545,545,545,0
20250307,160400,0,545,545,545,545,0
20250307,160300,0,545,545,545,545,0
20250307,160200,0,545,545,545,545,0
20250307,160100,0,545,545,545,545,0
20250307,160000,0,545,545,545,545,0
20250307,155900,0,545,545,545,545,0
20250307,155800,0,545,545,545,545,0
20250307,155700,0,545,545,545,545,0
20250307,155600,0,545,545,545,545,0
20250307,155500,0,545,545,545,545,0
20250307,155400,0,545,545,545,545,0
20250307,155300,0,545,545,545,545,0
20250307,155200,0,545,545,545,545,0
20250307,155100,0,545,545,545,545,0
20250307,155000,0,545,545,545,545,0
20250307,154900,0,545,545,545,545,0
20250307,154800,0,545,545,545,545,0
20250307,154700,0,545,545,545,545,0
20250307,154600,0,545,545,545,545,0
20250307,154500,0,545,545,545,545,0
20250307,154400,0,545,545,545,545,0
20250307,154300,0,545,545,545,545,0
20250307,154200,0,545,545,545,545,0
20250307,154100,0,545,545,545,545,0
20250307,154000,0,545,545,545,545,0
20250307,153900,0,545,545,545,545,0
20250307,153800,0,545,545,545,545,0
20250307,153700,0,545,545,545,545,0
20250307,153600,0,545,545,545,545,0
20250307,153500,0,545,545,545,545,0
20250307,153400,0,545,545,545,545,0
20250307,153300,0,545,545,545,545,0
20250307,153200,0,545,545,545,545,0
20250307,153100,0,545,545,545,545,0
20250307,153000,0,545,545,545,545,0
20250307,152900,0,545,545,545,545,0
20250307,152800,0,545,545,545,545,0
20250307,152700,0,545,545,545,545,0
20250307,152600,0,545,545,545,545,0
20250307,152500,0,545,545,545,545,0
20250307,152400,0,545,545,545,545,0
20250307,152300,0,545,545,545,545,0
20250307,152200,0,545,545,545,545,0
20250307,152100,0,545,545,545,545,0
20250307,152000,0,545,545,545,545,0
20250307,151900,0,545,545,545,545,0
20250307,151800,0,545,545,545,545,0
20250307,151700,0,545,545,545,545,0
20250307,151600,0,545,545,545,545,0
20250307,151500,0,545,545,545,545,0
20250307,151400,0,545,545,545,545,0
20250307,151300,0,545,545,545,545,0
20250307,151200,0,545,545,545,545,0
20250307,151100,0,545,545,545,545,0
20250307,151000,0,545,545,545,545,0
20250307,150900,0,545,545,545,545,0
20250307,150800,0,545,545,545,545,0
20250307,150700,0,545,545,545,545,0
20250307,150600,0,545,545,545,545,0
20250307,150500,0,545,545,545,545,0
20250307,150400,0,545,545,545,545,0
20250307,150300,0,545,545,545,545,0
20250307,150200,0,545,545,545,545,0
20250307,150100,0,545,545,545,545,0
20250307,150000,0,545,545,545,545,0
20250307,145900,0,545,545,545,545,0
20250307,145800,0,545,545,545,545,0
20250307,145700,0,545,545,545,545,0
20250307,145600,0,545,545,545,545,0
20250307,145500,0,545,545,545,545,0
20250307,145400,0,545,545,545,545,0
20250307,145300,0,545,545,545,545,0
20250307,145200,0,545,545,545,545,0
20250307,145100,0,545,545,545,545,0
20250307,145000,0,545,545,545,545,0
20250307,144900,0,545,545,545,545,0
20250307,144800,0,545,545,545,545,0
20250307,144700,0,545,545,545,545,0
20250307,144600,0,545,545,545,545,0
20250307,144500,0,545,545,545,545,0
20250307,144400,0,545,545,545,545,0
20250307,144300,0,545,545,545,545,0
20250307,144200,0,545,545,545,545,0
20250307,144100,0,545,545,545,545,0
20250307,144000,0,545,545,545,545,0
20250307,143900,0,545,545,545,545,0
20250307,143800,0,545,545,545,545,0
20250307,143700,0,545,545,545,545,0
20250307,143600,0,545,545,545,545,0
20250307,143500,0,545,545,545,545,0
20250307,143400,0,545,545,545,545,0
20250307,143300,0,545,545,545,545,0
20250307,143200,0,545,545,545,545,0
20250307,143100,0,545,545,545,545,0
20250307,143000,0,545,545,545,545,0
20250307,142900,0,545,545,545,545,0
20250307,142800,0,545,545,545,545,0
20250307,142700,0,545,545,545,545,0
20250307,142600,0,545,545,545,545,0
20250307,142500,0,545,545,545,545,0
20250307,142400,0,545,545,545,545,0
20250307,142300,0,545,545,545,545,0
20250307,142200,0,545,545,545,545,0
20250307,142100,0,545,545,545,545,0
20250307,142000,0,545,545,545,545,0
20250307,141900,0,545,545,545,545,0
20250307,141800,0,545,545,545,545,0
20250307,141700,0,545,545,545,545,0
20250307,141600,0,545,545,545,545,0
20250307,141500,0,545,545,545,545,0
20250307,141400,0,545,545,545,545,0
20250307,141300,0,545,545,545,545,0
20250307,141200,0,545,545,545,545,0
20250307,141100,0,545,545,545,545,0
20250307,141000,0,545,545,545,545,0
20250307,140900,0,545,545,545,545,0
20250307,140800,0,545,545,545,545,0
20250307,140700,0,545,545,545,545,0
20250307,140600,0,545,545,545,545,0
20250307,140500,0,545,545,545,545,0
20250307,140400,0,545,545,545,545,0
20250307,140300,0,545,545,545,545,0
20250307,140200,0,545,545,545,545,0
20250307,140100,0,545,545,545,545,0
20250307,140000,0,545,545,545,545,0
20250307,135900,0,545,545,545,545,0
20250307,135800,0,545,545,545,545,0
20250307,135700,0,545,545,545,545,0
20250307,135600,0,545,545,545,545,0
20250307,135500,0,545,545,545,545,0
20250307,135400,0,545,545,545,545,0
20250307,135300,0,545,545,545,545,0
20250307,135200,0,545,545,545,545,0
20250307,135100,0,545,545,545,545,0
20250307,135000,0,545,545,545,545,0
20250307,134900,0,545,545,545,545,0
20250307,134800,0,545,545,545,545,0
20250307,134700,0,545,545,545,545,0
20250307,134600,0,545,545,545,545,0
20250307,134500,0,545,545,545,545,0
20250307,134400,0,545,545,545,545,0
20250307,134300,0,545,545,545,545,0
20250307,134200,0,545,545,545,545,0
20250307,134100,0,545,545,545,545,0
20250307,134000,0,545,545,545,545,0
20250307,133900,0,545,545,545,545,0
20250307,133800,0,545,545,545,545,0
20250307,133700,0,545,545,545,545,0
20250307,133600,0,545,545,545,545,0
20250307,133500,0,545,545,545,545,0
20250307,133400,0,545,545,545,545,0
20250307,133300,0,545,545,545,545,0
20250307,133200,0,545,545,545,545,0
20250307,133100,0,545,545,545,545,0
20250307,133000,0,545,545,545,545,0
20250307,132900,0,545,545,545,545,0
20250307,132800,0,545,545,545,545,0
20250307,132700,0,545,545,545,545,0
20250307,132600,0,545,545,545,545,0
20250307,132500,0,545,545,545,545,0
20250307,132400,0,545,545,545,545,0
20250307,132300,0,545,545,545,545,0
20250307,132200,0,545,545,545,545,0
20250307,132100,0,545,545,545,545,0
20250307,132000,0,545,545,545,545,0
20250307,131900,0,545,545,545,545,0
20250307,131800,0,545,545,545,545,0
20250307,131700,0,545,545,545,545,0
20250307,131600,0,545,545,545,545,0
20250307,131500,0,545,545,545,545,0
20250307,131400,0,545,545,545,545,0
20250307,131300,0,545,545,545,545,0
20250307,131200,0,545,545,545,545,0
20250307,131100,0,545,545,545,545,0
20250307,131000,0,545,545,545,545,0
20250307,130900,0,545,545,545,545,0
20250307,130800,0,545,545,545,545,0
20250307,130700,0,545,545,545,545,0
20250307,130600,0,545,545,545,545,0
20250307,130500,0,545,545,545,545,0
20250307,130400,0,545,545,545,545,0
20250307,130300,0,545,545,545,545,0
20250307,130200,0,545,545,545,545,0
20250307,130100,0,545,545,545,545,0
20250307,130000,0,545,545,545,545,0
20250307,125900,0,545,545,545,545,0
20250307,125800,0,545,545,545,545,0
20250307,125700,0,545,545,545,545,0
20250307,125600,0,545,545,545,545,0
20250307,125500,0,545,545,545,545,0
20250307,125400,0,545,545,545,545,0
20250307,125300,0,545,545,545,545,0
20250307,125200,0,545,545,545,545,0
20250307,125100,0,545,545,545,545,0
20250307,125000,0,545,545,545,545,0
20250307,124900,0,545,545,545,545,0
20250307,124800,0,545,545,545,545,0
20250307,124700,0,545,545,545,545,0
20250307,124600,0,545,545,545,545,0
20250307,124500,0,545,545,545,545,0
20250307,124400,0,545,545,545,545,0
20250307,124300,0,545,545,545,545,0
20250307,124200,0,545,545,545,545,0
20250307,124100,0,545,545,545,545,0
20250307,124000,0,545,545,545,545,0
20250307,123900,0,545,545,545,545,0
20250307,123800,0,545,545,545,545,0
20250307,123700,0,545,545,545,545,0
20250307,123600,0,545,545,545,545,0
20250307,123500,0,545,545,545,545,0
20250307,123400,0,545,545,545,545,0
20250307,123300,0,545,545,545,545,0
20250307,123200,0,545,545,545,545,0
20250307,123100,0,545,545,545,545,0
20250307,123000,0,545,545,545,545,0
20250307,122900,0,545,545,545,545,0
20250307,122800,0,545,545,545,545,0
20250307,122700,0,545,545,545,545,0
20250307,122600,0,545,545,545,545,0
20250307,122500,0,545,545,545,545,0
20250307,122400,0,545,545,545,545,0
20250307,122300,0,545,545,545,545,0
20250307,122200,0,545,545,545,545,0
20250307,122100,0,545,545,545,545,0
20250307,122000,0,545,545,545,545,0
20250307,121900,0,545,545,545,545,0
20250307,121800,0,545,545,545,545,0
20250307,121700,0,545,545,545,545,0
20250307,121600,0,545,545,545,545,0
20250307,121500,0,545,545,545,545,0
20250307,121400,0,545,545,545,545,0
20250307,121300,0,545,545,545,545,0
20250307,121200,0,545,545,545,545,0
20250307,121100,0,545,545,545,545,0
20250307,121000,0,545,545,545,545,0
20250307,120900,0,545,545,545,545,0
20250307,120800,0,545,545,545,545,0
20250307,120700,0,545,545,545,545,0
20250307,120600,0,545,545,545,545,0
20250307,120500,0,545,545,545,545,0
20250307,120400,0,545,545,545,545,0
20250307,120300,0,545,545,545,545,0
20250307,120200,0,545,545,545,545,0
20250307,120100,0,545,545,545,545,0
20250307,120000,0,545,545,545,545,0
20250307,115900,0,545,545,545,545,0
20250307,115800,0,545,545,545,545,0
20250307,115700,0,545,545,545,545,0
20250307,115600,0,545,545,545,545,0
20250307,115500,0,545,545,545,545,0
20250307,115400,0,545,545,545,545,0
20250307,115300,0,545,545,545,545,0
20250307,115200,0,545,545,545,545,0
20250307,115100,0,545,545,545,545,0
20250307,115000,0,545,545,545,545,0
20250307,114900,0,545,545,545,545,0
20250307,114800,0,545,545,545,545,0
20250307,114700,0,545,545,545,545,0
20250307,114600,0,545,545,545,545,0
20250307,114500,0,545,545,545,545,0
20250307,114400,0,545,545,545,545,0
20250307,114300,0,545,545,545,545,0
20250307,114200,0,545,545,545,545,0
20250307,114100,0,545,545,545,545,0
20250307,114000,0,545,545,545,545,0
20250307,113900,0,545,545,545,545,0
20250307,113800,0,545,545,545,545,0
20250307,113700,0,545,545,545,545,0
20250307,113600,0,545,545,545,545,0
20250307,113500,0,545,545,545,545,0
20250307,113400,0,545,545,545,545,0
20250307,113300,0,545,545,545,545,0
20250307,113200,0,545,545,545,545,0
20250307,113100,0,545,545,545,545,0
20250307,113000,0,545,545,545,545,0
20250307,112900,0,545,545,545,545,0
20250307,112800,0,545,545,545,545,0
20250307,112700,0,545,545,545,545,0
20250307,112600,0,545,545,545,545,0
20250307,112500,0,545,545,545,545,0
20250307,112400,0,545,545,545,545,0
20250307,112300,0,545,545,545,545,0
20250307,112200,0,545,545,545,545,0
20250307,112100,0,545,545,545,545,0
20250307,112000,0,545,545,545,545,0
20250307,111900,0,545,545,545,545,0
20250307,111800,0,545,545,545,545,0
20250307,111700,0,545,545,545,545,0
20250307,111600,0,545,545,545,545,0
20250307,111500,0,545,545,545,545,0
20250307,111400,0,545,545,545,545,0
20250307,111300,0,545,545,545,545,0
20250307,111200,0,545,545,545,545,0
20250307,111100,0,545,545,545,545,0
20250307,111000,0,545,545,545,545,0
20250307,110900,0,545,545,545,545,0
20250307,110800,0,545,545,545,545,0
20250307,110700,0,545,545,545,545,0
20250307,110600,0,545,545,545,545,0
20250307,110500,0,545,545,545,545,0
20250307,110400,0,545,545,545,545,0
20250307,110300,0,545,545,545,545,0
20250307,110200,0,545,545,545,545,0
20250307,110100,0,545,545,545,545,0
20250307,110000,0,545,545,545,545,0
20250307,105900,0,545,545,545,545,0
20250307,105800,0,545,545,545,545,0
20250307,105700,0,545,545,545,545,0
20250307,105600,0,545,545,545,545,0
20250307,105500,0,545,545,545,545,0
20250307,105400,0,545,545,545,545,0
20250307,105300,0,545,545,545,545,0
20250307,105200,0,545,545,545,545,0
20250307,105100,0,545,545,545,545,0
20250307,105000,0,545,545,545,545,0
20250307,104900,0,545,545,545,545,0
20250307,104800,0,545,545,545,545,0
20250307,104700,0,545,545,545,545,0
20250307,104600,0,545,545,545,545,0
20250307,104500,0,545,545,545,545,0
20250307,104400,0,545,545,545,545,0
20250307,104300,0,545,545,545,545,0
20250307,104200,0,545,545,545,545,0
20250307,104100,0,545,545,545,545,0
20250307,104000,0,545,545,545,545,0
20250307,103900,0,545,545,545,545,0
20250307,103800,0,545,545,545,545,0
20250307,103700,0,545,545,545,545,0
20250307,103600,0,545,545,545,545,0
20250307,103500,0,545,545,545,545,0
20250307,103400,0,545,545,545,545,0
20250307,103300,0,545,545,545,545,0
20250307,103200,0,545,545,545,545,0
20250307,103100,0,545,545,545,545,0
20250307,103000,0,545,545,545,545,0
20250307,102900,0,545,545,545,545,0
20250307,102800,0,545,545,545,545,0
20250307,102700,0,545,545,545,545,0
20250307,102600,0,545,545,545,545,0
20250307,102500,0,545,545,545,545,0
20250307,102400,0,545,545,545,545,0
20250307,102300,0,545,545,545,545,0
20250307,102200,0,545,545,545,545,0
20250307,102100,0,545,545,545,545,0
20250307,102000,0,545,545,545,545,0
20250307,101900,0,545,545,545,545,0
20250307,101800,0,545,545,545,545,0
20250307,101700,0,545,545,545,545,0
20250307,101600,0,545,545,545,545,0
20250307,101500,0,545,545,545,545,0
20250307,101400,0,545,545,545,545,0
20250307,101300,0,545,545,545,545,0
20250307,101200,0,545,545,545,545,0
20250307,101100,0,545,545,545,545,0
20250307,101000,0,545,545,545,545,0
20250307,100900,0,545,545,545,545,0
20250307,100800,0,545,545,545,545,0
20250307,100700,0,545,545,545,545,0
20250307,100600,0,545,545,545,545,0
20250307,100500,0,545,545,545,545,0
20250307,100400,0,545,545,545,545,0
20250307,100300,0,545,545,545,545,0
20250307,100200,0,545,545,545,545,0
20250307,100100,0,545,545,545,545,0
20250307,100000,0,545,545,545,545,0
20250307,095900,0,545,545,545,545,0
20250307,095800,0,545,545,545,545,0
20250307,095700,0,545,545,545,545,0
20250307,095600,0,545,545,545,545,0
20250307,095500,0,545,545,545,545,0
20250307,095400,0,545,545,545,545,0
20250307,095300,0,545,545,545,545,0
20250307,095200,0,545,545,545,545,0
20250307,095100,0,545,545,545,545,0
20250307,095000,0,545,545,545,545,0
20250307,094900,0,545,545,545,545,0
20250307,094800,0,545,545,545,545,0
20250307,094700,0,545,545,545,545,0
20250307,094600,0,545,545,545,545,0
20250307,094500,0,545,545,545,545,0
20250307,094400,0,545,545,545,545,0
20250307,094300,0,545,545,545,545,0
20250307,094200,0,545,545,545,545,0
20250307,094100,0,545,545,545,545,0
20250307,094000,0,545,545,545,545,0
20250307,093900,0,545,545,545,545,0
20250307,093800,0,545,545,545,545,0
20250307,093700,0,545,545,545,545,0
20250307,093600,0,545,545,545,545,0
20250307,093500,0,545,545,545,545,0
20250307,093400,0,545,545,545,545,0
20250307,093300,0,545,545,545,545,0
20250307,093200,0,545,545,545,545,0
20250307,093100,0,545,545,545,545,0
20250307,093000,0,545,545,545,545,0
20250307,092900,0,545,545,545,545,0
20250307,092800,0,545,545,545,545,0
20250307,092700,0,545,545,545,545,0
20250307,092600,0,545,545,545,545,0
20250307,092500,0,545,545,545,545,0
20250307,092400,0,545,545,545,545,0
20250307,092300,0,545,545,545,545,0
20250307,092200,0,545,545,545,545,0
20250307,092100,0,545,545,545,545,0
20250307,092000,0,545,545,545,545,0
20250307,091900,0,545,545,545,545,0
20250307,091800,0,545,545,545,545,0
20250307,091700,0,545,545,545,545,0
20250307,091600,0,545,545,545,545,0
20250307,091500,0,545,545,545,545,0
20250307,091400,0,545,545,545,545,0
20250307,091300,0,545,545,545,545,0
20250307,091200,0,545,545,545,545,0
20250307,091100,0,545,545,545,545,0
20250307,091000,0,545,545,545,545,0
20250307,090900,0,545,545,545,545,0
20250307,090800,0,545,545,545,545,0
20250307,090700,0,545,545,545,545,0
20250307,090600,0,545,545,545,545,0
20250307,090500,0,545,545,545,545,0
20250307,090400,0,545,545,545,545,0
20250307,090300,0,545,545,545,545,0
20250307,090200,0,545,545,545,545,0
20250307,090100,0,545,545,545,545,0
20250307,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 185600 0 545 545 545 545 0
3 20250307 185500 0 545 545 545 545 0
4 20250307 185400 0 545 545 545 545 0
5 20250307 185300 0 545 545 545 545 0
6 20250307 185200 0 545 545 545 545 0
7 20250307 185100 0 545 545 545 545 0
8 20250307 185000 0 545 545 545 545 0
9 20250307 184900 0 545 545 545 545 0
10 20250307 184800 0 545 545 545 545 0
11 20250307 184700 0 545 545 545 545 0
12 20250307 184600 0 545 545 545 545 0
13 20250307 184500 0 545 545 545 545 0
14 20250307 184400 0 545 545 545 545 0
15 20250307 184300 0 545 545 545 545 0
16 20250307 184200 0 545 545 545 545 0
17 20250307 184100 0 545 545 545 545 0
18 20250307 184000 0 545 545 545 545 0
19 20250307 183900 0 545 545 545 545 0
20 20250307 183800 0 545 545 545 545 0
21 20250307 183700 0 545 545 545 545 0
22 20250307 183600 0 545 545 545 545 0
23 20250307 183500 0 545 545 545 545 0
24 20250307 183400 0 545 545 545 545 0
25 20250307 183300 0 545 545 545 545 0
26 20250307 183200 0 545 545 545 545 0
27 20250307 183100 0 545 545 545 545 0
28 20250307 183000 0 545 545 545 545 0
29 20250307 182900 0 545 545 545 545 0
30 20250307 182800 0 545 545 545 545 0
31 20250307 182700 0 545 545 545 545 0
32 20250307 182600 0 545 545 545 545 0
33 20250307 182500 0 545 545 545 545 0
34 20250307 182400 0 545 545 545 545 0
35 20250307 182300 0 545 545 545 545 0
36 20250307 182200 0 545 545 545 545 0
37 20250307 182100 0 545 545 545 545 0
38 20250307 182000 0 545 545 545 545 0
39 20250307 181900 0 545 545 545 545 0
40 20250307 181800 0 545 545 545 545 0
41 20250307 181700 0 545 545 545 545 0
42 20250307 181600 0 545 545 545 545 0
43 20250307 181500 0 545 545 545 545 0
44 20250307 181400 0 545 545 545 545 0
45 20250307 181300 0 545 545 545 545 0
46 20250307 181200 0 545 545 545 545 0
47 20250307 181100 0 545 545 545 545 0
48 20250307 181000 0 545 545 545 545 0
49 20250307 180900 0 545 545 545 545 0
50 20250307 180800 0 545 545 545 545 0
51 20250307 180700 0 545 545 545 545 0
52 20250307 180600 0 545 545 545 545 0
53 20250307 180500 0 545 545 545 545 0
54 20250307 180400 0 545 545 545 545 0
55 20250307 180300 0 545 545 545 545 0
56 20250307 180200 0 545 545 545 545 0
57 20250307 180100 0 545 545 545 545 0
58 20250307 180000 0 545 545 545 545 0
59 20250307 175900 0 545 545 545 545 0
60 20250307 175800 0 545 545 545 545 0
61 20250307 175700 0 545 545 545 545 0
62 20250307 175600 0 545 545 545 545 0
63 20250307 175500 0 545 545 545 545 0
64 20250307 175400 0 545 545 545 545 0
65 20250307 175300 0 545 545 545 545 0
66 20250307 175200 0 545 545 545 545 0
67 20250307 175100 0 545 545 545 545 0
68 20250307 175000 0 545 545 545 545 0
69 20250307 174900 0 545 545 545 545 0
70 20250307 174800 0 545 545 545 545 0
71 20250307 174700 0 545 545 545 545 0
72 20250307 174600 0 545 545 545 545 0
73 20250307 174500 0 545 545 545 545 0
74 20250307 174400 0 545 545 545 545 0
75 20250307 174300 0 545 545 545 545 0
76 20250307 174200 0 545 545 545 545 0
77 20250307 174100 0 545 545 545 545 0
78 20250307 174000 0 545 545 545 545 0
79 20250307 173900 0 545 545 545 545 0
80 20250307 173800 0 545 545 545 545 0
81 20250307 173700 0 545 545 545 545 0
82 20250307 173600 0 545 545 545 545 0
83 20250307 173500 0 545 545 545 545 0
84 20250307 173400 0 545 545 545 545 0
85 20250307 173300 0 545 545 545 545 0
86 20250307 173200 0 545 545 545 545 0
87 20250307 173100 0 545 545 545 545 0
88 20250307 173000 0 545 545 545 545 0
89 20250307 172900 0 545 545 545 545 0
90 20250307 172800 0 545 545 545 545 0
91 20250307 172700 0 545 545 545 545 0
92 20250307 172600 0 545 545 545 545 0
93 20250307 172500 0 545 545 545 545 0
94 20250307 172400 0 545 545 545 545 0
95 20250307 172300 0 545 545 545 545 0
96 20250307 172200 0 545 545 545 545 0
97 20250307 172100 0 545 545 545 545 0
98 20250307 172000 0 545 545 545 545 0
99 20250307 171900 0 545 545 545 545 0
100 20250307 171800 0 545 545 545 545 0
101 20250307 171700 0 545 545 545 545 0
102 20250307 171600 0 545 545 545 545 0
103 20250307 171500 0 545 545 545 545 0
104 20250307 171400 0 545 545 545 545 0
105 20250307 171300 0 545 545 545 545 0
106 20250307 171200 0 545 545 545 545 0
107 20250307 171100 0 545 545 545 545 0
108 20250307 171000 0 545 545 545 545 0
109 20250307 170900 0 545 545 545 545 0
110 20250307 170800 0 545 545 545 545 0
111 20250307 170700 0 545 545 545 545 0
112 20250307 170600 0 545 545 545 545 0
113 20250307 170500 0 545 545 545 545 0
114 20250307 170400 0 545 545 545 545 0
115 20250307 170300 0 545 545 545 545 0
116 20250307 170200 0 545 545 545 545 0
117 20250307 170100 0 545 545 545 545 0
118 20250307 170000 0 545 545 545 545 0
119 20250307 165900 0 545 545 545 545 0
120 20250307 165800 0 545 545 545 545 0
121 20250307 165700 0 545 545 545 545 0
122 20250307 165600 0 545 545 545 545 0
123 20250307 165500 0 545 545 545 545 0
124 20250307 165400 0 545 545 545 545 0
125 20250307 165300 0 545 545 545 545 0
126 20250307 165200 0 545 545 545 545 0
127 20250307 165100 0 545 545 545 545 0
128 20250307 165000 0 545 545 545 545 0
129 20250307 164900 0 545 545 545 545 0
130 20250307 164800 0 545 545 545 545 0
131 20250307 164700 0 545 545 545 545 0
132 20250307 164600 0 545 545 545 545 0
133 20250307 164500 0 545 545 545 545 0
134 20250307 164400 0 545 545 545 545 0
135 20250307 164300 0 545 545 545 545 0
136 20250307 164200 0 545 545 545 545 0
137 20250307 164100 0 545 545 545 545 0
138 20250307 164000 0 545 545 545 545 0
139 20250307 163900 0 545 545 545 545 0
140 20250307 163800 0 545 545 545 545 0
141 20250307 163700 0 545 545 545 545 0
142 20250307 163600 0 545 545 545 545 0
143 20250307 163500 0 545 545 545 545 0
144 20250307 163400 0 545 545 545 545 0
145 20250307 163300 0 545 545 545 545 0
146 20250307 163200 0 545 545 545 545 0
147 20250307 163100 0 545 545 545 545 0
148 20250307 163000 0 545 545 545 545 0
149 20250307 162900 0 545 545 545 545 0
150 20250307 162800 0 545 545 545 545 0
151 20250307 162700 0 545 545 545 545 0
152 20250307 162600 0 545 545 545 545 0
153 20250307 162500 0 545 545 545 545 0
154 20250307 162400 0 545 545 545 545 0
155 20250307 162300 0 545 545 545 545 0
156 20250307 162200 0 545 545 545 545 0
157 20250307 162100 0 545 545 545 545 0
158 20250307 162000 0 545 545 545 545 0
159 20250307 161900 0 545 545 545 545 0
160 20250307 161800 0 545 545 545 545 0
161 20250307 161700 0 545 545 545 545 0
162 20250307 161600 0 545 545 545 545 0
163 20250307 161500 0 545 545 545 545 0
164 20250307 161400 0 545 545 545 545 0
165 20250307 161300 0 545 545 545 545 0
166 20250307 161200 0 545 545 545 545 0
167 20250307 161100 0 545 545 545 545 0
168 20250307 161000 0 545 545 545 545 0
169 20250307 160900 0 545 545 545 545 0
170 20250307 160800 0 545 545 545 545 0
171 20250307 160700 0 545 545 545 545 0
172 20250307 160600 0 545 545 545 545 0
173 20250307 160500 0 545 545 545 545 0
174 20250307 160400 0 545 545 545 545 0
175 20250307 160300 0 545 545 545 545 0
176 20250307 160200 0 545 545 545 545 0
177 20250307 160100 0 545 545 545 545 0
178 20250307 160000 0 545 545 545 545 0
179 20250307 155900 0 545 545 545 545 0
180 20250307 155800 0 545 545 545 545 0
181 20250307 155700 0 545 545 545 545 0
182 20250307 155600 0 545 545 545 545 0
183 20250307 155500 0 545 545 545 545 0
184 20250307 155400 0 545 545 545 545 0
185 20250307 155300 0 545 545 545 545 0
186 20250307 155200 0 545 545 545 545 0
187 20250307 155100 0 545 545 545 545 0
188 20250307 155000 0 545 545 545 545 0
189 20250307 154900 0 545 545 545 545 0
190 20250307 154800 0 545 545 545 545 0
191 20250307 154700 0 545 545 545 545 0
192 20250307 154600 0 545 545 545 545 0
193 20250307 154500 0 545 545 545 545 0
194 20250307 154400 0 545 545 545 545 0
195 20250307 154300 0 545 545 545 545 0
196 20250307 154200 0 545 545 545 545 0
197 20250307 154100 0 545 545 545 545 0
198 20250307 154000 0 545 545 545 545 0
199 20250307 153900 0 545 545 545 545 0
200 20250307 153800 0 545 545 545 545 0
201 20250307 153700 0 545 545 545 545 0
202 20250307 153600 0 545 545 545 545 0
203 20250307 153500 0 545 545 545 545 0
204 20250307 153400 0 545 545 545 545 0
205 20250307 153300 0 545 545 545 545 0
206 20250307 153200 0 545 545 545 545 0
207 20250307 153100 0 545 545 545 545 0
208 20250307 153000 0 545 545 545 545 0
209 20250307 152900 0 545 545 545 545 0
210 20250307 152800 0 545 545 545 545 0
211 20250307 152700 0 545 545 545 545 0
212 20250307 152600 0 545 545 545 545 0
213 20250307 152500 0 545 545 545 545 0
214 20250307 152400 0 545 545 545 545 0
215 20250307 152300 0 545 545 545 545 0
216 20250307 152200 0 545 545 545 545 0
217 20250307 152100 0 545 545 545 545 0
218 20250307 152000 0 545 545 545 545 0
219 20250307 151900 0 545 545 545 545 0
220 20250307 151800 0 545 545 545 545 0
221 20250307 151700 0 545 545 545 545 0
222 20250307 151600 0 545 545 545 545 0
223 20250307 151500 0 545 545 545 545 0
224 20250307 151400 0 545 545 545 545 0
225 20250307 151300 0 545 545 545 545 0
226 20250307 151200 0 545 545 545 545 0
227 20250307 151100 0 545 545 545 545 0
228 20250307 151000 0 545 545 545 545 0
229 20250307 150900 0 545 545 545 545 0
230 20250307 150800 0 545 545 545 545 0
231 20250307 150700 0 545 545 545 545 0
232 20250307 150600 0 545 545 545 545 0
233 20250307 150500 0 545 545 545 545 0
234 20250307 150400 0 545 545 545 545 0
235 20250307 150300 0 545 545 545 545 0
236 20250307 150200 0 545 545 545 545 0
237 20250307 150100 0 545 545 545 545 0
238 20250307 150000 0 545 545 545 545 0
239 20250307 145900 0 545 545 545 545 0
240 20250307 145800 0 545 545 545 545 0
241 20250307 145700 0 545 545 545 545 0
242 20250307 145600 0 545 545 545 545 0
243 20250307 145500 0 545 545 545 545 0
244 20250307 145400 0 545 545 545 545 0
245 20250307 145300 0 545 545 545 545 0
246 20250307 145200 0 545 545 545 545 0
247 20250307 145100 0 545 545 545 545 0
248 20250307 145000 0 545 545 545 545 0
249 20250307 144900 0 545 545 545 545 0
250 20250307 144800 0 545 545 545 545 0
251 20250307 144700 0 545 545 545 545 0
252 20250307 144600 0 545 545 545 545 0
253 20250307 144500 0 545 545 545 545 0
254 20250307 144400 0 545 545 545 545 0
255 20250307 144300 0 545 545 545 545 0
256 20250307 144200 0 545 545 545 545 0
257 20250307 144100 0 545 545 545 545 0
258 20250307 144000 0 545 545 545 545 0
259 20250307 143900 0 545 545 545 545 0
260 20250307 143800 0 545 545 545 545 0
261 20250307 143700 0 545 545 545 545 0
262 20250307 143600 0 545 545 545 545 0
263 20250307 143500 0 545 545 545 545 0
264 20250307 143400 0 545 545 545 545 0
265 20250307 143300 0 545 545 545 545 0
266 20250307 143200 0 545 545 545 545 0
267 20250307 143100 0 545 545 545 545 0
268 20250307 143000 0 545 545 545 545 0
269 20250307 142900 0 545 545 545 545 0
270 20250307 142800 0 545 545 545 545 0
271 20250307 142700 0 545 545 545 545 0
272 20250307 142600 0 545 545 545 545 0
273 20250307 142500 0 545 545 545 545 0
274 20250307 142400 0 545 545 545 545 0
275 20250307 142300 0 545 545 545 545 0
276 20250307 142200 0 545 545 545 545 0
277 20250307 142100 0 545 545 545 545 0
278 20250307 142000 0 545 545 545 545 0
279 20250307 141900 0 545 545 545 545 0
280 20250307 141800 0 545 545 545 545 0
281 20250307 141700 0 545 545 545 545 0
282 20250307 141600 0 545 545 545 545 0
283 20250307 141500 0 545 545 545 545 0
284 20250307 141400 0 545 545 545 545 0
285 20250307 141300 0 545 545 545 545 0
286 20250307 141200 0 545 545 545 545 0
287 20250307 141100 0 545 545 545 545 0
288 20250307 141000 0 545 545 545 545 0
289 20250307 140900 0 545 545 545 545 0
290 20250307 140800 0 545 545 545 545 0
291 20250307 140700 0 545 545 545 545 0
292 20250307 140600 0 545 545 545 545 0
293 20250307 140500 0 545 545 545 545 0
294 20250307 140400 0 545 545 545 545 0
295 20250307 140300 0 545 545 545 545 0
296 20250307 140200 0 545 545 545 545 0
297 20250307 140100 0 545 545 545 545 0
298 20250307 140000 0 545 545 545 545 0
299 20250307 135900 0 545 545 545 545 0
300 20250307 135800 0 545 545 545 545 0
301 20250307 135700 0 545 545 545 545 0
302 20250307 135600 0 545 545 545 545 0
303 20250307 135500 0 545 545 545 545 0
304 20250307 135400 0 545 545 545 545 0
305 20250307 135300 0 545 545 545 545 0
306 20250307 135200 0 545 545 545 545 0
307 20250307 135100 0 545 545 545 545 0
308 20250307 135000 0 545 545 545 545 0
309 20250307 134900 0 545 545 545 545 0
310 20250307 134800 0 545 545 545 545 0
311 20250307 134700 0 545 545 545 545 0
312 20250307 134600 0 545 545 545 545 0
313 20250307 134500 0 545 545 545 545 0
314 20250307 134400 0 545 545 545 545 0
315 20250307 134300 0 545 545 545 545 0
316 20250307 134200 0 545 545 545 545 0
317 20250307 134100 0 545 545 545 545 0
318 20250307 134000 0 545 545 545 545 0
319 20250307 133900 0 545 545 545 545 0
320 20250307 133800 0 545 545 545 545 0
321 20250307 133700 0 545 545 545 545 0
322 20250307 133600 0 545 545 545 545 0
323 20250307 133500 0 545 545 545 545 0
324 20250307 133400 0 545 545 545 545 0
325 20250307 133300 0 545 545 545 545 0
326 20250307 133200 0 545 545 545 545 0
327 20250307 133100 0 545 545 545 545 0
328 20250307 133000 0 545 545 545 545 0
329 20250307 132900 0 545 545 545 545 0
330 20250307 132800 0 545 545 545 545 0
331 20250307 132700 0 545 545 545 545 0
332 20250307 132600 0 545 545 545 545 0
333 20250307 132500 0 545 545 545 545 0
334 20250307 132400 0 545 545 545 545 0
335 20250307 132300 0 545 545 545 545 0
336 20250307 132200 0 545 545 545 545 0
337 20250307 132100 0 545 545 545 545 0
338 20250307 132000 0 545 545 545 545 0
339 20250307 131900 0 545 545 545 545 0
340 20250307 131800 0 545 545 545 545 0
341 20250307 131700 0 545 545 545 545 0
342 20250307 131600 0 545 545 545 545 0
343 20250307 131500 0 545 545 545 545 0
344 20250307 131400 0 545 545 545 545 0
345 20250307 131300 0 545 545 545 545 0
346 20250307 131200 0 545 545 545 545 0
347 20250307 131100 0 545 545 545 545 0
348 20250307 131000 0 545 545 545 545 0
349 20250307 130900 0 545 545 545 545 0
350 20250307 130800 0 545 545 545 545 0
351 20250307 130700 0 545 545 545 545 0
352 20250307 130600 0 545 545 545 545 0
353 20250307 130500 0 545 545 545 545 0
354 20250307 130400 0 545 545 545 545 0
355 20250307 130300 0 545 545 545 545 0
356 20250307 130200 0 545 545 545 545 0
357 20250307 130100 0 545 545 545 545 0
358 20250307 130000 0 545 545 545 545 0
359 20250307 125900 0 545 545 545 545 0
360 20250307 125800 0 545 545 545 545 0
361 20250307 125700 0 545 545 545 545 0
362 20250307 125600 0 545 545 545 545 0
363 20250307 125500 0 545 545 545 545 0
364 20250307 125400 0 545 545 545 545 0
365 20250307 125300 0 545 545 545 545 0
366 20250307 125200 0 545 545 545 545 0
367 20250307 125100 0 545 545 545 545 0
368 20250307 125000 0 545 545 545 545 0
369 20250307 124900 0 545 545 545 545 0
370 20250307 124800 0 545 545 545 545 0
371 20250307 124700 0 545 545 545 545 0
372 20250307 124600 0 545 545 545 545 0
373 20250307 124500 0 545 545 545 545 0
374 20250307 124400 0 545 545 545 545 0
375 20250307 124300 0 545 545 545 545 0
376 20250307 124200 0 545 545 545 545 0
377 20250307 124100 0 545 545 545 545 0
378 20250307 124000 0 545 545 545 545 0
379 20250307 123900 0 545 545 545 545 0
380 20250307 123800 0 545 545 545 545 0
381 20250307 123700 0 545 545 545 545 0
382 20250307 123600 0 545 545 545 545 0
383 20250307 123500 0 545 545 545 545 0
384 20250307 123400 0 545 545 545 545 0
385 20250307 123300 0 545 545 545 545 0
386 20250307 123200 0 545 545 545 545 0
387 20250307 123100 0 545 545 545 545 0
388 20250307 123000 0 545 545 545 545 0
389 20250307 122900 0 545 545 545 545 0
390 20250307 122800 0 545 545 545 545 0
391 20250307 122700 0 545 545 545 545 0
392 20250307 122600 0 545 545 545 545 0
393 20250307 122500 0 545 545 545 545 0
394 20250307 122400 0 545 545 545 545 0
395 20250307 122300 0 545 545 545 545 0
396 20250307 122200 0 545 545 545 545 0
397 20250307 122100 0 545 545 545 545 0
398 20250307 122000 0 545 545 545 545 0
399 20250307 121900 0 545 545 545 545 0
400 20250307 121800 0 545 545 545 545 0
401 20250307 121700 0 545 545 545 545 0
402 20250307 121600 0 545 545 545 545 0
403 20250307 121500 0 545 545 545 545 0
404 20250307 121400 0 545 545 545 545 0
405 20250307 121300 0 545 545 545 545 0
406 20250307 121200 0 545 545 545 545 0
407 20250307 121100 0 545 545 545 545 0
408 20250307 121000 0 545 545 545 545 0
409 20250307 120900 0 545 545 545 545 0
410 20250307 120800 0 545 545 545 545 0
411 20250307 120700 0 545 545 545 545 0
412 20250307 120600 0 545 545 545 545 0
413 20250307 120500 0 545 545 545 545 0
414 20250307 120400 0 545 545 545 545 0
415 20250307 120300 0 545 545 545 545 0
416 20250307 120200 0 545 545 545 545 0
417 20250307 120100 0 545 545 545 545 0
418 20250307 120000 0 545 545 545 545 0
419 20250307 115900 0 545 545 545 545 0
420 20250307 115800 0 545 545 545 545 0
421 20250307 115700 0 545 545 545 545 0
422 20250307 115600 0 545 545 545 545 0
423 20250307 115500 0 545 545 545 545 0
424 20250307 115400 0 545 545 545 545 0
425 20250307 115300 0 545 545 545 545 0
426 20250307 115200 0 545 545 545 545 0
427 20250307 115100 0 545 545 545 545 0
428 20250307 115000 0 545 545 545 545 0
429 20250307 114900 0 545 545 545 545 0
430 20250307 114800 0 545 545 545 545 0
431 20250307 114700 0 545 545 545 545 0
432 20250307 114600 0 545 545 545 545 0
433 20250307 114500 0 545 545 545 545 0
434 20250307 114400 0 545 545 545 545 0
435 20250307 114300 0 545 545 545 545 0
436 20250307 114200 0 545 545 545 545 0
437 20250307 114100 0 545 545 545 545 0
438 20250307 114000 0 545 545 545 545 0
439 20250307 113900 0 545 545 545 545 0
440 20250307 113800 0 545 545 545 545 0
441 20250307 113700 0 545 545 545 545 0
442 20250307 113600 0 545 545 545 545 0
443 20250307 113500 0 545 545 545 545 0
444 20250307 113400 0 545 545 545 545 0
445 20250307 113300 0 545 545 545 545 0
446 20250307 113200 0 545 545 545 545 0
447 20250307 113100 0 545 545 545 545 0
448 20250307 113000 0 545 545 545 545 0
449 20250307 112900 0 545 545 545 545 0
450 20250307 112800 0 545 545 545 545 0
451 20250307 112700 0 545 545 545 545 0
452 20250307 112600 0 545 545 545 545 0
453 20250307 112500 0 545 545 545 545 0
454 20250307 112400 0 545 545 545 545 0
455 20250307 112300 0 545 545 545 545 0
456 20250307 112200 0 545 545 545 545 0
457 20250307 112100 0 545 545 545 545 0
458 20250307 112000 0 545 545 545 545 0
459 20250307 111900 0 545 545 545 545 0
460 20250307 111800 0 545 545 545 545 0
461 20250307 111700 0 545 545 545 545 0
462 20250307 111600 0 545 545 545 545 0
463 20250307 111500 0 545 545 545 545 0
464 20250307 111400 0 545 545 545 545 0
465 20250307 111300 0 545 545 545 545 0
466 20250307 111200 0 545 545 545 545 0
467 20250307 111100 0 545 545 545 545 0
468 20250307 111000 0 545 545 545 545 0
469 20250307 110900 0 545 545 545 545 0
470 20250307 110800 0 545 545 545 545 0
471 20250307 110700 0 545 545 545 545 0
472 20250307 110600 0 545 545 545 545 0
473 20250307 110500 0 545 545 545 545 0
474 20250307 110400 0 545 545 545 545 0
475 20250307 110300 0 545 545 545 545 0
476 20250307 110200 0 545 545 545 545 0
477 20250307 110100 0 545 545 545 545 0
478 20250307 110000 0 545 545 545 545 0
479 20250307 105900 0 545 545 545 545 0
480 20250307 105800 0 545 545 545 545 0
481 20250307 105700 0 545 545 545 545 0
482 20250307 105600 0 545 545 545 545 0
483 20250307 105500 0 545 545 545 545 0
484 20250307 105400 0 545 545 545 545 0
485 20250307 105300 0 545 545 545 545 0
486 20250307 105200 0 545 545 545 545 0
487 20250307 105100 0 545 545 545 545 0
488 20250307 105000 0 545 545 545 545 0
489 20250307 104900 0 545 545 545 545 0
490 20250307 104800 0 545 545 545 545 0
491 20250307 104700 0 545 545 545 545 0
492 20250307 104600 0 545 545 545 545 0
493 20250307 104500 0 545 545 545 545 0
494 20250307 104400 0 545 545 545 545 0
495 20250307 104300 0 545 545 545 545 0
496 20250307 104200 0 545 545 545 545 0
497 20250307 104100 0 545 545 545 545 0
498 20250307 104000 0 545 545 545 545 0
499 20250307 103900 0 545 545 545 545 0
500 20250307 103800 0 545 545 545 545 0
501 20250307 103700 0 545 545 545 545 0
502 20250307 103600 0 545 545 545 545 0
503 20250307 103500 0 545 545 545 545 0
504 20250307 103400 0 545 545 545 545 0
505 20250307 103300 0 545 545 545 545 0
506 20250307 103200 0 545 545 545 545 0
507 20250307 103100 0 545 545 545 545 0
508 20250307 103000 0 545 545 545 545 0
509 20250307 102900 0 545 545 545 545 0
510 20250307 102800 0 545 545 545 545 0
511 20250307 102700 0 545 545 545 545 0
512 20250307 102600 0 545 545 545 545 0
513 20250307 102500 0 545 545 545 545 0
514 20250307 102400 0 545 545 545 545 0
515 20250307 102300 0 545 545 545 545 0
516 20250307 102200 0 545 545 545 545 0
517 20250307 102100 0 545 545 545 545 0
518 20250307 102000 0 545 545 545 545 0
519 20250307 101900 0 545 545 545 545 0
520 20250307 101800 0 545 545 545 545 0
521 20250307 101700 0 545 545 545 545 0
522 20250307 101600 0 545 545 545 545 0
523 20250307 101500 0 545 545 545 545 0
524 20250307 101400 0 545 545 545 545 0
525 20250307 101300 0 545 545 545 545 0
526 20250307 101200 0 545 545 545 545 0
527 20250307 101100 0 545 545 545 545 0
528 20250307 101000 0 545 545 545 545 0
529 20250307 100900 0 545 545 545 545 0
530 20250307 100800 0 545 545 545 545 0
531 20250307 100700 0 545 545 545 545 0
532 20250307 100600 0 545 545 545 545 0
533 20250307 100500 0 545 545 545 545 0
534 20250307 100400 0 545 545 545 545 0
535 20250307 100300 0 545 545 545 545 0
536 20250307 100200 0 545 545 545 545 0
537 20250307 100100 0 545 545 545 545 0
538 20250307 100000 0 545 545 545 545 0
539 20250307 095900 0 545 545 545 545 0
540 20250307 095800 0 545 545 545 545 0
541 20250307 095700 0 545 545 545 545 0
542 20250307 095600 0 545 545 545 545 0
543 20250307 095500 0 545 545 545 545 0
544 20250307 095400 0 545 545 545 545 0
545 20250307 095300 0 545 545 545 545 0
546 20250307 095200 0 545 545 545 545 0
547 20250307 095100 0 545 545 545 545 0
548 20250307 095000 0 545 545 545 545 0
549 20250307 094900 0 545 545 545 545 0
550 20250307 094800 0 545 545 545 545 0
551 20250307 094700 0 545 545 545 545 0
552 20250307 094600 0 545 545 545 545 0
553 20250307 094500 0 545 545 545 545 0
554 20250307 094400 0 545 545 545 545 0
555 20250307 094300 0 545 545 545 545 0
556 20250307 094200 0 545 545 545 545 0
557 20250307 094100 0 545 545 545 545 0
558 20250307 094000 0 545 545 545 545 0
559 20250307 093900 0 545 545 545 545 0
560 20250307 093800 0 545 545 545 545 0
561 20250307 093700 0 545 545 545 545 0
562 20250307 093600 0 545 545 545 545 0
563 20250307 093500 0 545 545 545 545 0
564 20250307 093400 0 545 545 545 545 0
565 20250307 093300 0 545 545 545 545 0
566 20250307 093200 0 545 545 545 545 0
567 20250307 093100 0 545 545 545 545 0
568 20250307 093000 0 545 545 545 545 0
569 20250307 092900 0 545 545 545 545 0
570 20250307 092800 0 545 545 545 545 0
571 20250307 092700 0 545 545 545 545 0
572 20250307 092600 0 545 545 545 545 0
573 20250307 092500 0 545 545 545 545 0
574 20250307 092400 0 545 545 545 545 0
575 20250307 092300 0 545 545 545 545 0
576 20250307 092200 0 545 545 545 545 0
577 20250307 092100 0 545 545 545 545 0
578 20250307 092000 0 545 545 545 545 0
579 20250307 091900 0 545 545 545 545 0
580 20250307 091800 0 545 545 545 545 0
581 20250307 091700 0 545 545 545 545 0
582 20250307 091600 0 545 545 545 545 0
583 20250307 091500 0 545 545 545 545 0
584 20250307 091400 0 545 545 545 545 0
585 20250307 091300 0 545 545 545 545 0
586 20250307 091200 0 545 545 545 545 0
587 20250307 091100 0 545 545 545 545 0
588 20250307 091000 0 545 545 545 545 0
589 20250307 090900 0 545 545 545 545 0
590 20250307 090800 0 545 545 545 545 0
591 20250307 090700 0 545 545 545 545 0
592 20250307 090600 0 545 545 545 545 0
593 20250307 090500 0 545 545 545 545 0
594 20250307 090400 0 545 545 545 545 0
595 20250307 090300 0 545 545 545 545 0
596 20250307 090200 0 545 545 545 545 0
597 20250307 090100 0 545 545 545 545 0
598 20250307 090000 0 545 545 545 545 0

1
010600/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,90923407,0,49553256815,0.00
20250304,0,90923407,0,49553256815,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 90923407 0 49553256815 0.00
3 20250304 0 90923407 0 49553256815 0.00