ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010660/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,185600,723796123,3000,3000,3000,3000,7388
20250307,185500,723796123,3000,3000,3000,3000,0
20250307,185400,723796123,3000,3000,3000,3000,0
20250307,185300,723796123,3000,3000,3000,3000,0
20250307,185200,723796123,3000,3000,3000,3000,0
20250307,185100,723796123,3000,3000,3000,3000,0
20250307,185000,723796123,3000,3000,3000,3000,0
20250307,184900,723796123,3000,3000,3000,3000,0
20250307,184800,723796123,3000,3000,3000,3000,0
20250307,184700,723796123,3000,3000,3000,3000,0
20250307,184600,723796123,3000,3000,3000,3000,0
20250307,184500,723796123,3000,3000,3000,3000,0
20250307,184400,723796123,3000,3000,3000,3000,0
20250307,184300,723796123,3000,3000,3000,3000,0
20250307,184200,723796123,3000,3000,3000,3000,0
20250307,184100,723796123,3000,3000,3000,3000,0
20250307,184000,723796123,3000,3000,3000,3000,0
20250307,183900,723796123,3000,3000,3000,3000,0
20250307,183800,723796123,3000,3000,3000,3000,0
20250307,183700,723796123,3000,3000,3000,3000,0
20250307,183600,723796123,3000,3000,3000,3000,0
20250307,183500,723796123,3000,3000,3000,3000,0
20250307,183400,723796123,3000,3000,3000,3000,0
20250307,183300,723796123,3000,3000,3000,3000,0
20250307,183200,723796123,3000,3000,3000,3000,0
20250307,183100,723796123,3000,3000,3000,3000,0
20250307,183000,723796123,3000,3000,3000,3000,0
20250307,182900,723796123,3000,3000,3000,3000,0
20250307,182800,723796123,3000,3000,3000,3000,0
20250307,182700,723796123,3000,3000,3000,3000,0
20250307,182600,723796123,3000,3000,3000,3000,7388
20250307,182500,723796123,3000,3000,3000,3000,0
20250307,182400,723796123,3000,3000,3000,3000,0
20250307,182300,723796123,3000,3000,3000,3000,0
20250307,182200,723796123,3000,3000,3000,3000,0
20250307,182100,723796123,3000,3000,3000,3000,0
20250307,182000,723796123,3000,3000,3000,3000,0
20250307,181900,723796123,3000,3000,3000,3000,0
20250307,181800,723796123,3000,3000,3000,3000,0
20250307,181700,723796123,3000,3000,3000,3000,0
20250307,181600,723796123,3000,3000,3000,3000,0
20250307,181500,723796123,3000,3000,3000,3000,0
20250307,181400,723796123,3000,3000,3000,3000,0
20250307,181300,723796123,3000,3000,3000,3000,0
20250307,181200,723796123,3000,3000,3000,3000,0
20250307,181100,723796123,3000,3000,3000,3000,0
20250307,181000,723796123,3000,3000,3000,3000,0
20250307,180900,723796123,3000,3000,3000,3000,0
20250307,180800,723796123,3000,3000,3000,3000,0
20250307,180700,723796123,3000,3000,3000,3000,0
20250307,180600,723796123,3000,3000,3000,3000,0
20250307,180500,723796123,3000,3000,3000,3000,0
20250307,180400,723796123,3000,3000,3000,3000,0
20250307,180300,723796123,3000,3000,3000,3000,0
20250307,180200,723796123,3000,3000,3000,3000,0
20250307,180100,723796123,3000,3000,3000,3000,0
20250307,180000,723796123,3000,3000,3000,3000,0
20250307,175900,723796123,3000,3000,3000,3000,0
20250307,175800,723796123,3000,3000,3000,3000,0
20250307,175700,723796123,3000,3000,3000,3000,0
20250307,175600,723796123,3000,3000,3000,3000,7388
20250307,175500,723796123,3000,3000,3000,3000,0
20250307,175400,723796123,3000,3000,3000,3000,0
20250307,175300,723796123,3000,3000,3000,3000,0
20250307,175200,723796123,3000,3000,3000,3000,0
20250307,175100,723796123,3000,3000,3000,3000,0
20250307,175000,723796123,3000,3000,3000,3000,0
20250307,174900,723796123,3000,3000,3000,3000,0
20250307,174800,723796123,3000,3000,3000,3000,0
20250307,174700,723796123,3000,3000,3000,3000,0
20250307,174600,723796123,3000,3000,3000,3000,0
20250307,174500,723796123,3000,3000,3000,3000,0
20250307,174400,723796123,3000,3000,3000,3000,0
20250307,174300,723796123,3000,3000,3000,3000,0
20250307,174200,723796123,3000,3000,3000,3000,0
20250307,174100,723796123,3000,3000,3000,3000,0
20250307,174000,723796123,3000,3000,3000,3000,0
20250307,173900,723796123,3000,3000,3000,3000,0
20250307,173800,723796123,3000,3000,3000,3000,0
20250307,173700,723796123,3000,3000,3000,3000,0
20250307,173600,723796123,3000,3000,3000,3000,0
20250307,173500,723796123,3000,3000,3000,3000,0
20250307,173400,723796123,3000,3000,3000,3000,0
20250307,173300,723796123,3000,3000,3000,3000,0
20250307,173200,723796123,3000,3000,3000,3000,0
20250307,173100,723796123,3000,3000,3000,3000,0
20250307,173000,723796123,3000,3000,3000,3000,0
20250307,172900,723796123,3000,3000,3000,3000,0
20250307,172800,723796123,3000,3000,3000,3000,0
20250307,172700,723796123,3000,3000,3000,3000,0
20250307,172600,723796123,3000,3000,3000,3000,7388
20250307,172500,723796123,3000,3000,3000,3000,0
20250307,172400,723796123,3000,3000,3000,3000,0
20250307,172300,723796123,3000,3000,3000,3000,0
20250307,172200,723796123,3000,3000,3000,3000,0
20250307,172100,723796123,3000,3000,3000,3000,0
20250307,172000,723796123,3000,3000,3000,3000,0
20250307,171900,723796123,3000,3000,3000,3000,0
20250307,171800,723796123,3000,3000,3000,3000,0
20250307,171700,723796123,3000,3000,3000,3000,0
20250307,171600,723796123,3000,3000,3000,3000,0
20250307,171500,723796123,3000,3000,3000,3000,0
20250307,171400,723796123,3000,3000,3000,3000,0
20250307,171300,723796123,3000,3000,3000,3000,0
20250307,171200,723796123,3000,3000,3000,3000,0
20250307,171100,723796123,3000,3000,3000,3000,0
20250307,171000,723796123,3000,3000,3000,3000,0
20250307,170900,723796123,3000,3000,3000,3000,0
20250307,170800,723796123,3000,3000,3000,3000,0
20250307,170700,723796123,3000,3000,3000,3000,0
20250307,170600,723796123,3000,3000,3000,3000,0
20250307,170500,723796123,3000,3000,3000,3000,0
20250307,170400,723796123,3000,3000,3000,3000,0
20250307,170300,723796123,3000,3000,3000,3000,0
20250307,170200,723796123,3000,3000,3000,3000,0
20250307,170100,723796123,3000,3000,3000,3000,0
20250307,170000,723796123,3000,3000,3000,3000,0
20250307,165900,723796123,3000,3000,3000,3000,0
20250307,165800,723796123,3000,3000,3000,3000,0
20250307,165700,723796123,3000,3000,3000,3000,0
20250307,165600,723796123,3000,3000,3000,3000,7388
20250307,165500,723796123,3000,3000,3000,3000,0
20250307,165400,723796123,3000,3000,3000,3000,0
20250307,165300,723796123,3000,3000,3000,3000,0
20250307,165200,723796123,3000,3000,3000,3000,0
20250307,165100,723796123,3000,3000,3000,3000,0
20250307,165000,723796123,3000,3000,3000,3000,0
20250307,164900,723796123,3000,3000,3000,3000,0
20250307,164800,723796123,3000,3000,3000,3000,0
20250307,164700,723796123,3000,3000,3000,3000,0
20250307,164600,723796123,3000,3000,3000,3000,0
20250307,164500,723796123,3000,3000,3000,3000,0
20250307,164400,723796123,3000,3000,3000,3000,0
20250307,164300,723796123,3000,3000,3000,3000,0
20250307,164200,723796123,3000,3000,3000,3000,0
20250307,164100,723796123,3000,3000,3000,3000,0
20250307,164000,723796123,3000,3000,3000,3000,0
20250307,163900,723796123,3000,3000,3000,3000,0
20250307,163800,723796123,3000,3000,3000,3000,0
20250307,163700,723796123,3000,3000,3000,3000,0
20250307,163600,723796123,3000,3000,3000,3000,0
20250307,163500,723796123,3000,3000,3000,3000,0
20250307,163400,723796123,3000,3000,3000,3000,0
20250307,163300,723796123,3000,3000,3000,3000,0
20250307,163200,723796123,3000,3000,3000,3000,0
20250307,163100,723796123,3000,3000,3000,3000,0
20250307,163000,723796123,3000,3000,3000,3000,0
20250307,162900,723796123,3000,3000,3000,3000,0
20250307,162800,723796123,3000,3000,3000,3000,0
20250307,162700,723796123,3000,3000,3000,3000,0
20250307,162600,723796123,3000,3000,3000,3000,7388
20250307,162500,723796123,3000,3000,3000,3000,0
20250307,162400,723796123,3000,3000,3000,3000,0
20250307,162300,723796123,3000,3000,3000,3000,0
20250307,162200,723796123,3000,3000,3000,3000,0
20250307,162100,723796123,3000,3000,3000,3000,0
20250307,162000,723796123,3000,3000,3000,3000,0
20250307,161900,723796123,3000,3000,3000,3000,0
20250307,161800,723796123,3000,3000,3000,3000,0
20250307,161700,723796123,3000,3000,3000,3000,0
20250307,161600,723796123,3000,3000,3000,3000,0
20250307,161500,723796123,3000,3000,3000,3000,0
20250307,161400,723796123,3000,3000,3000,3000,0
20250307,161300,723796123,3000,3000,3000,3000,0
20250307,161200,723796123,3000,3000,3000,3000,0
20250307,161100,723796123,3000,3000,3000,3000,0
20250307,161000,723796123,3000,3000,3000,3000,0
20250307,160900,723796123,3000,3000,3000,3000,0
20250307,160800,723796123,3000,3000,3000,3000,0
20250307,160700,723796123,3000,3000,3000,3000,0
20250307,160600,723796123,3000,3000,3000,3000,0
20250307,160500,723796123,3000,3000,3000,3000,0
20250307,160400,723796123,3000,3000,3000,3000,0
20250307,160300,723796123,3000,3000,3000,3000,0
20250307,160200,723796123,3000,3000,3000,3000,0
20250307,160100,723796123,3000,3000,3000,3000,0
20250307,160000,723796123,3000,3000,3000,3000,0
20250307,155900,723796123,3000,3000,3000,3000,0
20250307,155800,723796123,3000,3000,3000,3000,0
20250307,155700,723796123,3000,3000,3000,3000,0
20250307,155600,723796123,3000,3000,3000,3000,7388
20250307,155500,723796123,3000,3000,3000,3000,0
20250307,155400,723796123,3000,3000,3000,3000,0
20250307,155300,723796123,3000,3000,3000,3000,0
20250307,155200,723796123,3000,3000,3000,3000,0
20250307,155100,723796123,3000,3000,3000,3000,0
20250307,155000,723796123,3000,3000,3000,3000,0
20250307,154900,723796123,3000,3000,3000,3000,0
20250307,154800,723796123,3000,3000,3000,3000,0
20250307,154700,723796123,3000,3000,3000,3000,0
20250307,154600,723796123,3000,3000,3000,3000,0
20250307,154500,723796123,3000,3000,3000,3000,0
20250307,154400,723796123,3000,3000,3000,3000,0
20250307,154300,723796123,3000,3000,3000,3000,0
20250307,154200,723796123,3000,3000,3000,3000,0
20250307,154100,723796123,3000,3000,3000,3000,0
20250307,154000,723796123,3000,3000,3000,3000,0
20250307,153900,723796123,3000,3000,3000,3000,0
20250307,153800,723796123,3000,3000,3000,3000,0
20250307,153700,723796123,3000,3000,3000,3000,0
20250307,153600,723796123,3000,3000,3000,3000,0
20250307,153500,723796123,3000,3000,3000,3000,0
20250307,153400,723796123,3000,3000,3000,3000,0
20250307,153300,723796123,3000,3000,3000,3000,0
20250307,153200,723796123,3000,3000,3000,3000,0
20250307,153100,723796123,3000,3000,3000,3000,0
20250307,153000,723796123,3000,3000,3000,3000,7388
20250307,152900,701632123,2995,2995,2995,2995,0
20250307,152800,701632123,2995,2995,2995,2995,0
20250307,152700,701632123,2995,2995,2995,2995,0
20250307,152600,701632123,2995,2995,2995,2995,0
20250307,152500,701632123,2995,2995,2995,2995,0
20250307,152400,701632123,2995,2995,2995,2995,0
20250307,152300,701632123,2995,2995,2995,2995,0
20250307,152200,701632123,2995,2995,2995,2995,0
20250307,152100,701632123,2995,2995,2995,2995,0
20250307,152000,701632123,2995,2995,2995,2995,0
20250307,151900,701632123,2995,2995,2995,2975,2915
20250307,151800,692948768,3000,3005,3005,2975,1815
20250307,151700,687521353,3010,3010,3010,3010,151
20250307,151600,687066843,3000,3000,3010,3000,1012
20250307,151500,684030733,3000,3000,3010,3000,695
20250307,151400,681945723,3005,2995,3005,2975,15243
20250307,151300,636430038,2995,3010,3010,2995,1234
20250307,151200,632726118,3010,3010,3010,3005,327
20250307,151100,631742448,3005,3005,3005,3005,268
20250307,151000,630937108,3005,3005,3005,3000,1704
20250307,150900,625821593,3000,3000,3000,3000,1942
20250307,150800,619995593,3010,3010,3010,3010,398
20250307,150700,618797613,3015,3005,3015,2995,2001
20250307,150600,612795063,3010,3020,3020,3010,345
20250307,150500,611755613,3020,3015,3020,3015,61
20250307,150400,611571643,3020,3010,3020,3010,995
20250307,150300,608566763,3000,3015,3015,2995,9825
20250307,150200,579049183,3020,3010,3020,3010,1129
20250307,150100,575650188,3015,3015,3015,3015,3
20250307,150000,575641143,3010,3020,3025,3010,1594
20250307,145900,570835188,3020,3020,3020,3020,192
20250307,145800,570255348,3020,3020,3025,3020,51
20250307,145700,570101228,3020,3020,3020,3020,990
20250307,145600,567111428,3015,3020,3020,3015,663
20250307,145500,565111668,3025,3025,3025,3025,0
20250307,145400,565111668,3025,3020,3025,3020,102
20250307,145300,564803623,3030,3030,3030,3030,1058
20250307,145200,561597883,3030,3025,3030,3025,628
20250307,145100,559698178,3025,3025,3025,3025,71
20250307,145000,559483403,3030,3025,3030,3025,201
20250307,144900,558875373,3025,3015,3025,3015,6679
20250307,144800,538691398,3015,3020,3020,3015,1363
20250307,144700,534575403,3020,3030,3030,3020,1682
20250307,144600,529492798,3040,3040,3040,3040,0
20250307,144500,529492798,3040,3040,3040,3040,9
20250307,144400,529465438,3040,3030,3040,3025,4654
20250307,144300,515384643,3035,3035,3035,3035,1
20250307,144200,515381608,3030,3030,3030,3030,0
20250307,144100,515381608,3030,3030,3030,3030,530
20250307,144000,513775708,3030,3030,3030,3030,6000
20250307,143900,495595708,3030,3030,3030,3030,400
20250307,143800,494383708,3035,3030,3035,3030,328
20250307,143700,493389858,3030,3030,3030,3030,100
20250307,143600,493086858,3030,3030,3030,3030,77
20250307,143500,492853548,3030,3030,3030,3030,2
20250307,143400,492847488,3025,3035,3035,3025,518
20250307,143300,491279368,3035,3040,3040,3035,207
20250307,143200,490650938,3045,3050,3050,3045,51
20250307,143100,490495393,3050,3050,3050,3050,0
20250307,143000,490495393,3050,3040,3050,3040,2
20250307,142900,490489303,3050,3050,3050,3050,1
20250307,142800,490486253,3045,3050,3050,3045,109
20250307,142700,490153848,3050,3035,3050,3035,1991
20250307,142600,484089938,3045,3035,3045,3035,358
20250307,142500,483003388,3035,3035,3040,3035,2257
20250307,142400,476143393,3030,3025,3030,3025,623
20250307,142300,474256238,3025,3020,3025,3010,2105
20250307,142200,467902083,3020,3020,3020,3015,110
20250307,142100,467569913,3020,3020,3020,3020,13072
20250307,142000,428092473,3020,3020,3020,3010,1481
20250307,141900,423626448,3020,3025,3025,3000,6200
20250307,141800,404975763,3035,3030,3035,3030,138
20250307,141700,404557608,3025,3025,3025,3025,5
20250307,141600,404542483,3025,3030,3030,3025,866
20250307,141500,401919003,3030,3027,3030,3027,96
20250307,141400,401628162,3030,3030,3030,3027,55
20250307,141300,401461668,3035,3035,3035,3035,1
20250307,141200,401458633,3015,3030,3035,3015,627
20250307,141100,399559418,3025,2995,3025,2990,6211
20250307,141000,380932853,3025,3025,3040,3015,12066
20250307,140900,344407958,3035,3050,3050,3025,1553
20250307,140800,339676563,3050,3055,3055,2975,28996
20250307,140700,252502603,3055,3065,3065,3052,2459
20250307,140600,244996804,3055,3065,3065,3040,4087
20250307,140500,232567679,3070,3070,3070,3070,4
20250307,140400,232555399,3045,3065,3075,3040,4157
20250307,140300,219887789,3060,3070,3070,3060,1570
20250307,140200,215078514,3095,3100,3100,3070,17056
20250307,140100,162402264,3105,3110,3110,3105,1129
20250307,140000,158891899,3110,3110,3110,3110,0
20250307,135900,158891899,3110,3110,3110,3110,0
20250307,135800,158891899,3110,3110,3110,3110,0
20250307,135700,158891899,3110,3110,3110,3110,200
20250307,135600,158269899,3110,3110,3110,3110,1
20250307,135500,158266789,3105,3105,3105,3105,0
20250307,135400,158266789,3105,3105,3105,3105,8
20250307,135300,158241949,3110,3110,3110,3110,0
20250307,135200,158241949,3110,3110,3110,3110,100
20250307,135100,157930949,3110,3110,3110,3110,0
20250307,135000,157930949,3110,3110,3110,3110,0
20250307,134900,157930949,3110,3110,3110,3110,0
20250307,134800,157930949,3110,3110,3110,3110,0
20250307,134700,157930949,3110,3110,3110,3110,1
20250307,134600,157927839,3100,3105,3105,3100,2117
20250307,134500,151362984,3110,3110,3110,3110,0
20250307,134400,151362984,3110,3110,3110,3110,23
20250307,134300,151291454,3110,3110,3110,3110,348
20250307,134200,150209174,3115,3115,3115,3115,0
20250307,134100,150209174,3115,3115,3115,3115,0
20250307,134000,150209174,3115,3115,3115,3115,0
20250307,133900,150209174,3115,3115,3115,3115,22
20250307,133800,150140644,3120,3120,3120,3120,0
20250307,133700,150140644,3120,3120,3120,3120,0
20250307,133600,150140644,3120,3120,3120,3120,0
20250307,133500,150140644,3120,3120,3120,3120,0
20250307,133400,150140644,3120,3120,3120,3120,0
20250307,133300,150140644,3120,3120,3120,3120,0
20250307,133200,150140644,3120,3120,3120,3120,0
20250307,133100,150140644,3120,3120,3120,3120,0
20250307,133000,150140644,3120,3120,3120,3120,0
20250307,132900,150140644,3120,3120,3120,3120,1
20250307,132800,150137524,3115,3115,3115,3115,0
20250307,132700,150137524,3115,3115,3115,3115,0
20250307,132600,150137524,3115,3115,3115,3115,367
20250307,132500,148994319,3125,3125,3125,3125,0
20250307,132400,148994319,3125,3125,3125,3125,0
20250307,132300,148994319,3125,3125,3125,3125,1420
20250307,132200,144556819,3115,3125,3125,3115,1621
20250307,132100,139491904,3125,3125,3125,3125,0
20250307,132000,139491904,3125,3125,3125,3125,0
20250307,131900,139491904,3125,3125,3125,3125,0
20250307,131800,139491904,3125,3125,3125,3125,0
20250307,131700,139491904,3125,3125,3125,3125,0
20250307,131600,139491904,3125,3125,3125,3125,0
20250307,131500,139491904,3125,3125,3125,3125,0
20250307,131400,139491904,3125,3125,3125,3125,0
20250307,131300,139491904,3125,3125,3125,3125,0
20250307,131200,139491904,3125,3125,3125,3125,0
20250307,131100,139491904,3125,3125,3125,3125,0
20250307,131000,139491904,3125,3125,3125,3125,0
20250307,130900,139491904,3125,3125,3125,3125,1
20250307,130800,139488779,3115,3125,3125,3115,73
20250307,130700,139261374,3115,3115,3115,3115,100
20250307,130600,138949874,3125,3125,3125,3125,0
20250307,130500,138949874,3125,3125,3125,3125,0
20250307,130400,138949874,3125,3125,3125,3125,0
20250307,130300,138949874,3125,3125,3125,3125,1
20250307,130200,138946749,3115,3115,3115,3115,1
20250307,130100,138943634,3125,3125,3125,3125,0
20250307,130000,138943634,3125,3125,3125,3125,12
20250307,125900,138906134,3125,3125,3125,3125,1
20250307,125800,138903009,3125,3125,3125,3125,0
20250307,125700,138903009,3125,3125,3125,3125,0
20250307,125600,138903009,3125,3125,3125,3125,0
20250307,125500,138903009,3125,3125,3125,3125,0
20250307,125400,138903009,3125,3125,3125,3125,1
20250307,125300,138899884,3105,3105,3105,3105,6
20250307,125200,138881254,3125,3110,3125,3110,32
20250307,125100,138781404,3125,3125,3125,3125,0
20250307,125000,138781404,3125,3125,3125,3125,0
20250307,124900,138781404,3125,3125,3125,3125,1
20250307,124800,138778279,3110,3110,3110,3110,0
20250307,124700,138778279,3110,3110,3110,3110,0
20250307,124600,138778279,3110,3110,3110,3110,0
20250307,124500,138778279,3110,3110,3110,3110,0
20250307,124400,138778279,3110,3110,3110,3110,1
20250307,124300,138775169,3110,3110,3110,3110,0
20250307,124200,138775169,3110,3110,3110,3110,10
20250307,124100,138744069,3120,3120,3120,3120,0
20250307,124000,138744069,3120,3115,3120,3115,2
20250307,123900,138737834,3105,3115,3115,3105,150
20250307,123800,138271569,3120,3120,3120,3120,0
20250307,123700,138271569,3120,3120,3120,3120,0
20250307,123600,138271569,3120,3120,3120,3120,1
20250307,123500,138268449,3120,3120,3120,3120,1
20250307,123400,138265329,3105,3105,3105,3105,500
20250307,123300,136712829,3110,3110,3110,3110,0
20250307,123200,136712829,3110,3110,3110,3110,3215
20250307,123100,126714179,3110,3110,3110,3110,0
20250307,123000,126714179,3110,3120,3120,3110,100
20250307,122900,126403039,3135,3135,3135,3135,0
20250307,122800,126403039,3135,3135,3135,3135,0
20250307,122700,126403039,3135,3135,3135,3135,0
20250307,122600,126403039,3135,3135,3135,3135,5
20250307,122500,126387364,3135,3135,3135,3135,0
20250307,122400,126387364,3135,3135,3135,3135,0
20250307,122300,126387364,3135,3135,3135,3135,0
20250307,122200,126387364,3135,3135,3135,3135,0
20250307,122100,126387364,3135,3130,3135,3130,31
20250307,122000,126290329,3130,3130,3130,3130,1
20250307,121900,126287199,3110,3110,3110,3110,0
20250307,121800,126287199,3110,3110,3110,3110,400
20250307,121700,125043199,3135,3135,3135,3135,187
20250307,121600,124456954,3135,3130,3135,3130,20
20250307,121500,124394299,3130,3120,3130,3115,420
20250307,121400,123085294,3125,3125,3125,3125,70
20250307,121300,122866544,3125,3125,3125,3125,0
20250307,121200,122866544,3125,3125,3125,3125,0
20250307,121100,122866544,3125,3125,3125,3125,23
20250307,121000,122794669,3140,3140,3140,3140,0
20250307,120900,122794669,3140,3130,3140,3130,3
20250307,120800,122785264,3125,3125,3125,3125,3
20250307,120700,122775889,3125,3125,3125,3125,8
20250307,120600,122750889,3125,3125,3125,3125,36
20250307,120500,122638389,3125,3125,3125,3125,100
20250307,120400,122325889,3125,3125,3125,3125,164
20250307,120300,121813389,3130,3130,3130,3130,0
20250307,120200,121813389,3130,3130,3130,3130,0
20250307,120100,121813389,3130,3130,3130,3130,0
20250307,120000,121813389,3130,3125,3130,3125,2
20250307,115900,121807134,3115,3115,3115,3115,0
20250307,115800,121807134,3115,3115,3115,3115,10
20250307,115700,121775984,3115,3115,3115,3115,20
20250307,115600,121713684,3115,3115,3115,3115,0
20250307,115500,121713684,3115,3115,3115,3115,4
20250307,115400,121701224,3115,3115,3115,3115,0
20250307,115300,121701224,3115,3115,3115,3115,0
20250307,115200,121701224,3115,3115,3115,3115,0
20250307,115100,121701224,3115,3115,3115,3115,0
20250307,115000,121701224,3115,3120,3120,3115,228
20250307,114900,120990484,3120,3120,3120,3120,100
20250307,114800,120678484,3120,3120,3120,3120,0
20250307,114700,120678484,3120,3125,3125,3120,395
20250307,114600,119445584,3125,3125,3125,3125,1050
20250307,114500,116164334,3125,3125,3125,3125,0
20250307,114400,116164334,3125,3125,3125,3125,20
20250307,114300,116101834,3130,3125,3130,3125,83
20250307,114200,115842454,3135,3135,3135,3135,0
20250307,114100,115842454,3135,3135,3135,3135,0
20250307,114000,115842454,3135,3135,3135,3135,0
20250307,113900,115842454,3135,3135,3135,3135,0
20250307,113800,115842454,3135,3135,3135,3135,1
20250307,113700,115839319,3130,3125,3130,3125,1023
20250307,113600,112642344,3130,3130,3130,3130,0
20250307,113500,112642344,3130,3130,3130,3130,936
20250307,113400,109712664,3135,3135,3135,3135,0
20250307,113300,109712664,3135,3135,3135,3135,10
20250307,113200,109681314,3130,3130,3130,3130,5
20250307,113100,109665664,3130,3130,3130,3130,0
20250307,113000,109665664,3130,3130,3130,3130,0
20250307,112900,109665664,3130,3130,3130,3130,0
20250307,112800,109665664,3130,3130,3130,3130,0
20250307,112700,109665664,3130,3130,3130,3130,150
20250307,112600,109196164,3135,3135,3135,3135,0
20250307,112500,109196164,3135,3135,3135,3135,0
20250307,112400,109196164,3135,3135,3135,3135,0
20250307,112300,109196164,3135,3135,3135,3135,0
20250307,112200,109196164,3135,3135,3135,3135,0
20250307,112100,109196164,3135,3135,3135,3135,2
20250307,112000,109189894,3135,3125,3135,3120,53
20250307,111900,109024479,3120,3120,3120,3120,505
20250307,111800,107448879,3120,3120,3120,3120,0
20250307,111700,107448879,3120,3120,3120,3120,10
20250307,111600,107417679,3120,3120,3120,3120,1
20250307,111500,107414559,3110,3110,3110,3110,3
20250307,111400,107405229,3135,3135,3135,3135,2
20250307,111300,107398959,3100,3145,3145,3100,5009
20250307,111200,91810909,3145,3145,3145,3145,0
20250307,111100,91810909,3145,3145,3145,3145,0
20250307,111000,91810909,3145,3145,3145,3145,0
20250307,110900,91810909,3145,3125,3145,3125,3132
20250307,110800,82023389,3125,3140,3140,3125,4000
20250307,110700,69504829,3140,3140,3140,3140,497
20250307,110600,67944249,3140,3140,3140,3140,26
20250307,110500,67862609,3145,3145,3145,3145,12
20250307,110400,67824869,3135,3135,3135,3135,0
20250307,110300,67824869,3135,3135,3135,3135,1936
20250307,110200,61755509,3135,3140,3140,3135,68
20250307,110100,61542009,3150,3150,3150,3150,0
20250307,110000,61542009,3150,3150,3150,3150,54
20250307,105900,61371909,3150,3150,3150,3150,0
20250307,105800,61371909,3150,3150,3150,3150,0
20250307,105700,61371909,3150,3150,3150,3150,0
20250307,105600,61371909,3150,3150,3150,3150,0
20250307,105500,61371909,3150,3150,3150,3150,0
20250307,105400,61371909,3150,3150,3150,3150,0
20250307,105300,61371909,3150,3150,3150,3150,0
20250307,105200,61371909,3150,3150,3150,3150,1
20250307,105100,61368759,3135,3135,3135,3135,50
20250307,105000,61212009,3150,3150,3150,3150,3
20250307,104900,61202559,3135,3140,3150,3135,647
20250307,104800,59170099,3135,3135,3135,3135,0
20250307,104700,59170099,3135,3135,3135,3135,567
20250307,104600,57392554,3130,3130,3130,3130,103
20250307,104500,57070164,3130,3130,3130,3130,0
20250307,104400,57070164,3130,3130,3130,3130,0
20250307,104300,57070164,3130,3130,3130,3130,414
20250307,104200,55774344,3130,3130,3130,3130,0
20250307,104100,55774344,3130,3130,3130,3130,0
20250307,104000,55774344,3130,3130,3130,3130,69
20250307,103900,55558374,3130,3130,3130,3130,110
20250307,103800,55214074,3125,3130,3130,3125,22
20250307,103700,55145239,3130,3130,3130,3130,21
20250307,103600,55079509,3130,3130,3130,3130,54
20250307,103500,54910489,3130,3130,3130,3130,10
20250307,103400,54879189,3130,3130,3130,3130,8
20250307,103300,54854149,3130,3130,3130,3130,116
20250307,103200,54491069,3130,3130,3130,3130,2
20250307,103100,54484809,3130,3130,3130,3130,0
20250307,103000,54484809,3130,3130,3130,3130,0
20250307,102900,54484809,3130,3130,3130,3130,100
20250307,102800,54171809,3125,3125,3125,3125,0
20250307,102700,54171809,3125,3125,3125,3125,100
20250307,102600,53859309,3125,3125,3125,3125,0
20250307,102500,53859309,3125,3130,3130,3125,339
20250307,102400,52798359,3135,3135,3135,3135,0
20250307,102300,52798359,3135,3135,3135,3135,4
20250307,102200,52785819,3135,3135,3135,3135,0
20250307,102100,52785819,3135,3135,3135,3135,0
20250307,102000,52785819,3135,3135,3135,3135,0
20250307,101900,52785819,3135,3135,3135,3135,0
20250307,101800,52785819,3135,3135,3135,3135,0
20250307,101700,52785819,3135,3135,3135,3135,100
20250307,101600,52472319,3135,3130,3135,3130,2
20250307,101500,52466054,3135,3135,3135,3135,10
20250307,101400,52434704,3130,3130,3130,3130,0
20250307,101300,52434704,3130,3130,3130,3130,42
20250307,101200,52303244,3135,3135,3135,3135,0
20250307,101100,52303244,3135,3135,3135,3135,15
20250307,101000,52256219,3130,3130,3130,3130,0
20250307,100900,52256219,3130,3130,3130,3130,264
20250307,100800,51429899,3135,3130,3135,3130,140
20250307,100700,50991089,3140,3140,3140,3140,0
20250307,100600,50991089,3140,3140,3140,3140,6
20250307,100500,50972249,3130,3130,3130,3130,0
20250307,100400,50972249,3130,3130,3130,3130,0
20250307,100300,50972249,3130,3130,3130,3130,20
20250307,100200,50909649,3140,3140,3140,3140,12
20250307,100100,50871969,3125,3135,3135,3125,2500
20250307,100000,43055994,3155,3155,3155,3155,0
20250307,095900,43055994,3155,3155,3155,3155,0
20250307,095800,43055994,3155,3140,3155,3140,24
20250307,095700,42980574,3155,3155,3155,3130,119
20250307,095600,42607754,3155,3135,3155,3135,495
20250307,095500,41048949,3150,3130,3150,3130,31
20250307,095400,40951899,3150,3140,3150,3140,492
20250307,095300,39405529,3140,3140,3140,3140,0
20250307,095200,39405529,3140,3140,3140,3140,0
20250307,095100,39405529,3140,3140,3140,3140,0
20250307,095000,39405529,3140,3140,3140,3140,0
20250307,094900,39405529,3140,3140,3140,3140,0
20250307,094800,39405529,3140,3140,3140,3140,0
20250307,094700,39405529,3140,3140,3140,3140,639
20250307,094600,37399069,3140,3140,3140,3140,0
20250307,094500,37399069,3140,3140,3140,3140,2
20250307,094400,37392789,3140,3135,3140,3135,1304
20250307,094300,33301249,3135,3135,3135,3135,0
20250307,094200,33301249,3135,3135,3135,3135,0
20250307,094100,33301249,3135,3135,3135,3135,0
20250307,094000,33301249,3135,3135,3135,3135,0
20250307,093900,33301249,3135,3135,3135,3135,3
20250307,093800,33291844,3135,3135,3135,3135,1
20250307,093700,33288709,3135,3135,3135,3135,1
20250307,093600,33285574,3125,3135,3135,3125,47
20250307,093500,33138649,3135,3140,3140,3135,5
20250307,093400,33122954,3140,3140,3140,3140,11
20250307,093300,33088414,3130,3140,3140,3130,23
20250307,093200,33016294,3135,3135,3135,3135,1121
20250307,093100,29501959,3135,3125,3135,3125,182
20250307,093000,28933199,3125,3125,3125,3125,9
20250307,092900,28905074,3125,3125,3125,3125,0
20250307,092800,28905074,3125,3125,3125,3125,55
20250307,092700,28733199,3125,3125,3125,3125,49
20250307,092600,28580074,3125,3125,3125,3125,1
20250307,092500,28576949,3125,3125,3125,3120,166
20250307,092400,28058289,3125,3125,3125,3125,10
20250307,092300,28027039,3120,3120,3120,3120,376
20250307,092200,26853919,3105,3105,3105,3105,0
20250307,092100,26853919,3105,3105,3105,3105,0
20250307,092000,26853919,3105,3105,3105,3105,0
20250307,091900,26853919,3105,3105,3105,3105,0
20250307,091800,26853919,3105,3105,3105,3105,1
20250307,091700,26850814,3105,3105,3105,3105,0
20250307,091600,26850814,3105,3105,3105,3105,0
20250307,091500,26850814,3105,3105,3105,3105,50
20250307,091400,26695564,3105,3105,3105,3105,0
20250307,091300,26695564,3105,3112,3112,3105,988
20250307,091200,23627775,3105,3105,3105,3105,0
20250307,091100,23627775,3105,3105,3105,3105,0
20250307,091000,23627775,3105,3105,3105,3105,96
20250307,090900,23329695,3100,3100,3100,3100,0
20250307,090800,23329695,3100,3100,3100,3100,25
20250307,090700,23252195,3105,3125,3145,3105,1637
20250307,090600,18168880,3105,3105,3105,3105,0
20250307,090500,18168880,3105,3105,3105,3105,2212
20250307,090400,11300620,3105,3105,3105,3105,2599
20250307,090300,3230725,3120,3110,3120,3105,110
20250307,090200,2888885,3125,3125,3125,3125,0
20250307,090100,2888885,3125,3130,3130,3125,560
20250307,090000,1136205,3130,3145,3145,3130,363
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 185600 723796123 3000 3000 3000 3000 7388
3 20250307 185500 723796123 3000 3000 3000 3000 0
4 20250307 185400 723796123 3000 3000 3000 3000 0
5 20250307 185300 723796123 3000 3000 3000 3000 0
6 20250307 185200 723796123 3000 3000 3000 3000 0
7 20250307 185100 723796123 3000 3000 3000 3000 0
8 20250307 185000 723796123 3000 3000 3000 3000 0
9 20250307 184900 723796123 3000 3000 3000 3000 0
10 20250307 184800 723796123 3000 3000 3000 3000 0
11 20250307 184700 723796123 3000 3000 3000 3000 0
12 20250307 184600 723796123 3000 3000 3000 3000 0
13 20250307 184500 723796123 3000 3000 3000 3000 0
14 20250307 184400 723796123 3000 3000 3000 3000 0
15 20250307 184300 723796123 3000 3000 3000 3000 0
16 20250307 184200 723796123 3000 3000 3000 3000 0
17 20250307 184100 723796123 3000 3000 3000 3000 0
18 20250307 184000 723796123 3000 3000 3000 3000 0
19 20250307 183900 723796123 3000 3000 3000 3000 0
20 20250307 183800 723796123 3000 3000 3000 3000 0
21 20250307 183700 723796123 3000 3000 3000 3000 0
22 20250307 183600 723796123 3000 3000 3000 3000 0
23 20250307 183500 723796123 3000 3000 3000 3000 0
24 20250307 183400 723796123 3000 3000 3000 3000 0
25 20250307 183300 723796123 3000 3000 3000 3000 0
26 20250307 183200 723796123 3000 3000 3000 3000 0
27 20250307 183100 723796123 3000 3000 3000 3000 0
28 20250307 183000 723796123 3000 3000 3000 3000 0
29 20250307 182900 723796123 3000 3000 3000 3000 0
30 20250307 182800 723796123 3000 3000 3000 3000 0
31 20250307 182700 723796123 3000 3000 3000 3000 0
32 20250307 182600 723796123 3000 3000 3000 3000 7388
33 20250307 182500 723796123 3000 3000 3000 3000 0
34 20250307 182400 723796123 3000 3000 3000 3000 0
35 20250307 182300 723796123 3000 3000 3000 3000 0
36 20250307 182200 723796123 3000 3000 3000 3000 0
37 20250307 182100 723796123 3000 3000 3000 3000 0
38 20250307 182000 723796123 3000 3000 3000 3000 0
39 20250307 181900 723796123 3000 3000 3000 3000 0
40 20250307 181800 723796123 3000 3000 3000 3000 0
41 20250307 181700 723796123 3000 3000 3000 3000 0
42 20250307 181600 723796123 3000 3000 3000 3000 0
43 20250307 181500 723796123 3000 3000 3000 3000 0
44 20250307 181400 723796123 3000 3000 3000 3000 0
45 20250307 181300 723796123 3000 3000 3000 3000 0
46 20250307 181200 723796123 3000 3000 3000 3000 0
47 20250307 181100 723796123 3000 3000 3000 3000 0
48 20250307 181000 723796123 3000 3000 3000 3000 0
49 20250307 180900 723796123 3000 3000 3000 3000 0
50 20250307 180800 723796123 3000 3000 3000 3000 0
51 20250307 180700 723796123 3000 3000 3000 3000 0
52 20250307 180600 723796123 3000 3000 3000 3000 0
53 20250307 180500 723796123 3000 3000 3000 3000 0
54 20250307 180400 723796123 3000 3000 3000 3000 0
55 20250307 180300 723796123 3000 3000 3000 3000 0
56 20250307 180200 723796123 3000 3000 3000 3000 0
57 20250307 180100 723796123 3000 3000 3000 3000 0
58 20250307 180000 723796123 3000 3000 3000 3000 0
59 20250307 175900 723796123 3000 3000 3000 3000 0
60 20250307 175800 723796123 3000 3000 3000 3000 0
61 20250307 175700 723796123 3000 3000 3000 3000 0
62 20250307 175600 723796123 3000 3000 3000 3000 7388
63 20250307 175500 723796123 3000 3000 3000 3000 0
64 20250307 175400 723796123 3000 3000 3000 3000 0
65 20250307 175300 723796123 3000 3000 3000 3000 0
66 20250307 175200 723796123 3000 3000 3000 3000 0
67 20250307 175100 723796123 3000 3000 3000 3000 0
68 20250307 175000 723796123 3000 3000 3000 3000 0
69 20250307 174900 723796123 3000 3000 3000 3000 0
70 20250307 174800 723796123 3000 3000 3000 3000 0
71 20250307 174700 723796123 3000 3000 3000 3000 0
72 20250307 174600 723796123 3000 3000 3000 3000 0
73 20250307 174500 723796123 3000 3000 3000 3000 0
74 20250307 174400 723796123 3000 3000 3000 3000 0
75 20250307 174300 723796123 3000 3000 3000 3000 0
76 20250307 174200 723796123 3000 3000 3000 3000 0
77 20250307 174100 723796123 3000 3000 3000 3000 0
78 20250307 174000 723796123 3000 3000 3000 3000 0
79 20250307 173900 723796123 3000 3000 3000 3000 0
80 20250307 173800 723796123 3000 3000 3000 3000 0
81 20250307 173700 723796123 3000 3000 3000 3000 0
82 20250307 173600 723796123 3000 3000 3000 3000 0
83 20250307 173500 723796123 3000 3000 3000 3000 0
84 20250307 173400 723796123 3000 3000 3000 3000 0
85 20250307 173300 723796123 3000 3000 3000 3000 0
86 20250307 173200 723796123 3000 3000 3000 3000 0
87 20250307 173100 723796123 3000 3000 3000 3000 0
88 20250307 173000 723796123 3000 3000 3000 3000 0
89 20250307 172900 723796123 3000 3000 3000 3000 0
90 20250307 172800 723796123 3000 3000 3000 3000 0
91 20250307 172700 723796123 3000 3000 3000 3000 0
92 20250307 172600 723796123 3000 3000 3000 3000 7388
93 20250307 172500 723796123 3000 3000 3000 3000 0
94 20250307 172400 723796123 3000 3000 3000 3000 0
95 20250307 172300 723796123 3000 3000 3000 3000 0
96 20250307 172200 723796123 3000 3000 3000 3000 0
97 20250307 172100 723796123 3000 3000 3000 3000 0
98 20250307 172000 723796123 3000 3000 3000 3000 0
99 20250307 171900 723796123 3000 3000 3000 3000 0
100 20250307 171800 723796123 3000 3000 3000 3000 0
101 20250307 171700 723796123 3000 3000 3000 3000 0
102 20250307 171600 723796123 3000 3000 3000 3000 0
103 20250307 171500 723796123 3000 3000 3000 3000 0
104 20250307 171400 723796123 3000 3000 3000 3000 0
105 20250307 171300 723796123 3000 3000 3000 3000 0
106 20250307 171200 723796123 3000 3000 3000 3000 0
107 20250307 171100 723796123 3000 3000 3000 3000 0
108 20250307 171000 723796123 3000 3000 3000 3000 0
109 20250307 170900 723796123 3000 3000 3000 3000 0
110 20250307 170800 723796123 3000 3000 3000 3000 0
111 20250307 170700 723796123 3000 3000 3000 3000 0
112 20250307 170600 723796123 3000 3000 3000 3000 0
113 20250307 170500 723796123 3000 3000 3000 3000 0
114 20250307 170400 723796123 3000 3000 3000 3000 0
115 20250307 170300 723796123 3000 3000 3000 3000 0
116 20250307 170200 723796123 3000 3000 3000 3000 0
117 20250307 170100 723796123 3000 3000 3000 3000 0
118 20250307 170000 723796123 3000 3000 3000 3000 0
119 20250307 165900 723796123 3000 3000 3000 3000 0
120 20250307 165800 723796123 3000 3000 3000 3000 0
121 20250307 165700 723796123 3000 3000 3000 3000 0
122 20250307 165600 723796123 3000 3000 3000 3000 7388
123 20250307 165500 723796123 3000 3000 3000 3000 0
124 20250307 165400 723796123 3000 3000 3000 3000 0
125 20250307 165300 723796123 3000 3000 3000 3000 0
126 20250307 165200 723796123 3000 3000 3000 3000 0
127 20250307 165100 723796123 3000 3000 3000 3000 0
128 20250307 165000 723796123 3000 3000 3000 3000 0
129 20250307 164900 723796123 3000 3000 3000 3000 0
130 20250307 164800 723796123 3000 3000 3000 3000 0
131 20250307 164700 723796123 3000 3000 3000 3000 0
132 20250307 164600 723796123 3000 3000 3000 3000 0
133 20250307 164500 723796123 3000 3000 3000 3000 0
134 20250307 164400 723796123 3000 3000 3000 3000 0
135 20250307 164300 723796123 3000 3000 3000 3000 0
136 20250307 164200 723796123 3000 3000 3000 3000 0
137 20250307 164100 723796123 3000 3000 3000 3000 0
138 20250307 164000 723796123 3000 3000 3000 3000 0
139 20250307 163900 723796123 3000 3000 3000 3000 0
140 20250307 163800 723796123 3000 3000 3000 3000 0
141 20250307 163700 723796123 3000 3000 3000 3000 0
142 20250307 163600 723796123 3000 3000 3000 3000 0
143 20250307 163500 723796123 3000 3000 3000 3000 0
144 20250307 163400 723796123 3000 3000 3000 3000 0
145 20250307 163300 723796123 3000 3000 3000 3000 0
146 20250307 163200 723796123 3000 3000 3000 3000 0
147 20250307 163100 723796123 3000 3000 3000 3000 0
148 20250307 163000 723796123 3000 3000 3000 3000 0
149 20250307 162900 723796123 3000 3000 3000 3000 0
150 20250307 162800 723796123 3000 3000 3000 3000 0
151 20250307 162700 723796123 3000 3000 3000 3000 0
152 20250307 162600 723796123 3000 3000 3000 3000 7388
153 20250307 162500 723796123 3000 3000 3000 3000 0
154 20250307 162400 723796123 3000 3000 3000 3000 0
155 20250307 162300 723796123 3000 3000 3000 3000 0
156 20250307 162200 723796123 3000 3000 3000 3000 0
157 20250307 162100 723796123 3000 3000 3000 3000 0
158 20250307 162000 723796123 3000 3000 3000 3000 0
159 20250307 161900 723796123 3000 3000 3000 3000 0
160 20250307 161800 723796123 3000 3000 3000 3000 0
161 20250307 161700 723796123 3000 3000 3000 3000 0
162 20250307 161600 723796123 3000 3000 3000 3000 0
163 20250307 161500 723796123 3000 3000 3000 3000 0
164 20250307 161400 723796123 3000 3000 3000 3000 0
165 20250307 161300 723796123 3000 3000 3000 3000 0
166 20250307 161200 723796123 3000 3000 3000 3000 0
167 20250307 161100 723796123 3000 3000 3000 3000 0
168 20250307 161000 723796123 3000 3000 3000 3000 0
169 20250307 160900 723796123 3000 3000 3000 3000 0
170 20250307 160800 723796123 3000 3000 3000 3000 0
171 20250307 160700 723796123 3000 3000 3000 3000 0
172 20250307 160600 723796123 3000 3000 3000 3000 0
173 20250307 160500 723796123 3000 3000 3000 3000 0
174 20250307 160400 723796123 3000 3000 3000 3000 0
175 20250307 160300 723796123 3000 3000 3000 3000 0
176 20250307 160200 723796123 3000 3000 3000 3000 0
177 20250307 160100 723796123 3000 3000 3000 3000 0
178 20250307 160000 723796123 3000 3000 3000 3000 0
179 20250307 155900 723796123 3000 3000 3000 3000 0
180 20250307 155800 723796123 3000 3000 3000 3000 0
181 20250307 155700 723796123 3000 3000 3000 3000 0
182 20250307 155600 723796123 3000 3000 3000 3000 7388
183 20250307 155500 723796123 3000 3000 3000 3000 0
184 20250307 155400 723796123 3000 3000 3000 3000 0
185 20250307 155300 723796123 3000 3000 3000 3000 0
186 20250307 155200 723796123 3000 3000 3000 3000 0
187 20250307 155100 723796123 3000 3000 3000 3000 0
188 20250307 155000 723796123 3000 3000 3000 3000 0
189 20250307 154900 723796123 3000 3000 3000 3000 0
190 20250307 154800 723796123 3000 3000 3000 3000 0
191 20250307 154700 723796123 3000 3000 3000 3000 0
192 20250307 154600 723796123 3000 3000 3000 3000 0
193 20250307 154500 723796123 3000 3000 3000 3000 0
194 20250307 154400 723796123 3000 3000 3000 3000 0
195 20250307 154300 723796123 3000 3000 3000 3000 0
196 20250307 154200 723796123 3000 3000 3000 3000 0
197 20250307 154100 723796123 3000 3000 3000 3000 0
198 20250307 154000 723796123 3000 3000 3000 3000 0
199 20250307 153900 723796123 3000 3000 3000 3000 0
200 20250307 153800 723796123 3000 3000 3000 3000 0
201 20250307 153700 723796123 3000 3000 3000 3000 0
202 20250307 153600 723796123 3000 3000 3000 3000 0
203 20250307 153500 723796123 3000 3000 3000 3000 0
204 20250307 153400 723796123 3000 3000 3000 3000 0
205 20250307 153300 723796123 3000 3000 3000 3000 0
206 20250307 153200 723796123 3000 3000 3000 3000 0
207 20250307 153100 723796123 3000 3000 3000 3000 0
208 20250307 153000 723796123 3000 3000 3000 3000 7388
209 20250307 152900 701632123 2995 2995 2995 2995 0
210 20250307 152800 701632123 2995 2995 2995 2995 0
211 20250307 152700 701632123 2995 2995 2995 2995 0
212 20250307 152600 701632123 2995 2995 2995 2995 0
213 20250307 152500 701632123 2995 2995 2995 2995 0
214 20250307 152400 701632123 2995 2995 2995 2995 0
215 20250307 152300 701632123 2995 2995 2995 2995 0
216 20250307 152200 701632123 2995 2995 2995 2995 0
217 20250307 152100 701632123 2995 2995 2995 2995 0
218 20250307 152000 701632123 2995 2995 2995 2995 0
219 20250307 151900 701632123 2995 2995 2995 2975 2915
220 20250307 151800 692948768 3000 3005 3005 2975 1815
221 20250307 151700 687521353 3010 3010 3010 3010 151
222 20250307 151600 687066843 3000 3000 3010 3000 1012
223 20250307 151500 684030733 3000 3000 3010 3000 695
224 20250307 151400 681945723 3005 2995 3005 2975 15243
225 20250307 151300 636430038 2995 3010 3010 2995 1234
226 20250307 151200 632726118 3010 3010 3010 3005 327
227 20250307 151100 631742448 3005 3005 3005 3005 268
228 20250307 151000 630937108 3005 3005 3005 3000 1704
229 20250307 150900 625821593 3000 3000 3000 3000 1942
230 20250307 150800 619995593 3010 3010 3010 3010 398
231 20250307 150700 618797613 3015 3005 3015 2995 2001
232 20250307 150600 612795063 3010 3020 3020 3010 345
233 20250307 150500 611755613 3020 3015 3020 3015 61
234 20250307 150400 611571643 3020 3010 3020 3010 995
235 20250307 150300 608566763 3000 3015 3015 2995 9825
236 20250307 150200 579049183 3020 3010 3020 3010 1129
237 20250307 150100 575650188 3015 3015 3015 3015 3
238 20250307 150000 575641143 3010 3020 3025 3010 1594
239 20250307 145900 570835188 3020 3020 3020 3020 192
240 20250307 145800 570255348 3020 3020 3025 3020 51
241 20250307 145700 570101228 3020 3020 3020 3020 990
242 20250307 145600 567111428 3015 3020 3020 3015 663
243 20250307 145500 565111668 3025 3025 3025 3025 0
244 20250307 145400 565111668 3025 3020 3025 3020 102
245 20250307 145300 564803623 3030 3030 3030 3030 1058
246 20250307 145200 561597883 3030 3025 3030 3025 628
247 20250307 145100 559698178 3025 3025 3025 3025 71
248 20250307 145000 559483403 3030 3025 3030 3025 201
249 20250307 144900 558875373 3025 3015 3025 3015 6679
250 20250307 144800 538691398 3015 3020 3020 3015 1363
251 20250307 144700 534575403 3020 3030 3030 3020 1682
252 20250307 144600 529492798 3040 3040 3040 3040 0
253 20250307 144500 529492798 3040 3040 3040 3040 9
254 20250307 144400 529465438 3040 3030 3040 3025 4654
255 20250307 144300 515384643 3035 3035 3035 3035 1
256 20250307 144200 515381608 3030 3030 3030 3030 0
257 20250307 144100 515381608 3030 3030 3030 3030 530
258 20250307 144000 513775708 3030 3030 3030 3030 6000
259 20250307 143900 495595708 3030 3030 3030 3030 400
260 20250307 143800 494383708 3035 3030 3035 3030 328
261 20250307 143700 493389858 3030 3030 3030 3030 100
262 20250307 143600 493086858 3030 3030 3030 3030 77
263 20250307 143500 492853548 3030 3030 3030 3030 2
264 20250307 143400 492847488 3025 3035 3035 3025 518
265 20250307 143300 491279368 3035 3040 3040 3035 207
266 20250307 143200 490650938 3045 3050 3050 3045 51
267 20250307 143100 490495393 3050 3050 3050 3050 0
268 20250307 143000 490495393 3050 3040 3050 3040 2
269 20250307 142900 490489303 3050 3050 3050 3050 1
270 20250307 142800 490486253 3045 3050 3050 3045 109
271 20250307 142700 490153848 3050 3035 3050 3035 1991
272 20250307 142600 484089938 3045 3035 3045 3035 358
273 20250307 142500 483003388 3035 3035 3040 3035 2257
274 20250307 142400 476143393 3030 3025 3030 3025 623
275 20250307 142300 474256238 3025 3020 3025 3010 2105
276 20250307 142200 467902083 3020 3020 3020 3015 110
277 20250307 142100 467569913 3020 3020 3020 3020 13072
278 20250307 142000 428092473 3020 3020 3020 3010 1481
279 20250307 141900 423626448 3020 3025 3025 3000 6200
280 20250307 141800 404975763 3035 3030 3035 3030 138
281 20250307 141700 404557608 3025 3025 3025 3025 5
282 20250307 141600 404542483 3025 3030 3030 3025 866
283 20250307 141500 401919003 3030 3027 3030 3027 96
284 20250307 141400 401628162 3030 3030 3030 3027 55
285 20250307 141300 401461668 3035 3035 3035 3035 1
286 20250307 141200 401458633 3015 3030 3035 3015 627
287 20250307 141100 399559418 3025 2995 3025 2990 6211
288 20250307 141000 380932853 3025 3025 3040 3015 12066
289 20250307 140900 344407958 3035 3050 3050 3025 1553
290 20250307 140800 339676563 3050 3055 3055 2975 28996
291 20250307 140700 252502603 3055 3065 3065 3052 2459
292 20250307 140600 244996804 3055 3065 3065 3040 4087
293 20250307 140500 232567679 3070 3070 3070 3070 4
294 20250307 140400 232555399 3045 3065 3075 3040 4157
295 20250307 140300 219887789 3060 3070 3070 3060 1570
296 20250307 140200 215078514 3095 3100 3100 3070 17056
297 20250307 140100 162402264 3105 3110 3110 3105 1129
298 20250307 140000 158891899 3110 3110 3110 3110 0
299 20250307 135900 158891899 3110 3110 3110 3110 0
300 20250307 135800 158891899 3110 3110 3110 3110 0
301 20250307 135700 158891899 3110 3110 3110 3110 200
302 20250307 135600 158269899 3110 3110 3110 3110 1
303 20250307 135500 158266789 3105 3105 3105 3105 0
304 20250307 135400 158266789 3105 3105 3105 3105 8
305 20250307 135300 158241949 3110 3110 3110 3110 0
306 20250307 135200 158241949 3110 3110 3110 3110 100
307 20250307 135100 157930949 3110 3110 3110 3110 0
308 20250307 135000 157930949 3110 3110 3110 3110 0
309 20250307 134900 157930949 3110 3110 3110 3110 0
310 20250307 134800 157930949 3110 3110 3110 3110 0
311 20250307 134700 157930949 3110 3110 3110 3110 1
312 20250307 134600 157927839 3100 3105 3105 3100 2117
313 20250307 134500 151362984 3110 3110 3110 3110 0
314 20250307 134400 151362984 3110 3110 3110 3110 23
315 20250307 134300 151291454 3110 3110 3110 3110 348
316 20250307 134200 150209174 3115 3115 3115 3115 0
317 20250307 134100 150209174 3115 3115 3115 3115 0
318 20250307 134000 150209174 3115 3115 3115 3115 0
319 20250307 133900 150209174 3115 3115 3115 3115 22
320 20250307 133800 150140644 3120 3120 3120 3120 0
321 20250307 133700 150140644 3120 3120 3120 3120 0
322 20250307 133600 150140644 3120 3120 3120 3120 0
323 20250307 133500 150140644 3120 3120 3120 3120 0
324 20250307 133400 150140644 3120 3120 3120 3120 0
325 20250307 133300 150140644 3120 3120 3120 3120 0
326 20250307 133200 150140644 3120 3120 3120 3120 0
327 20250307 133100 150140644 3120 3120 3120 3120 0
328 20250307 133000 150140644 3120 3120 3120 3120 0
329 20250307 132900 150140644 3120 3120 3120 3120 1
330 20250307 132800 150137524 3115 3115 3115 3115 0
331 20250307 132700 150137524 3115 3115 3115 3115 0
332 20250307 132600 150137524 3115 3115 3115 3115 367
333 20250307 132500 148994319 3125 3125 3125 3125 0
334 20250307 132400 148994319 3125 3125 3125 3125 0
335 20250307 132300 148994319 3125 3125 3125 3125 1420
336 20250307 132200 144556819 3115 3125 3125 3115 1621
337 20250307 132100 139491904 3125 3125 3125 3125 0
338 20250307 132000 139491904 3125 3125 3125 3125 0
339 20250307 131900 139491904 3125 3125 3125 3125 0
340 20250307 131800 139491904 3125 3125 3125 3125 0
341 20250307 131700 139491904 3125 3125 3125 3125 0
342 20250307 131600 139491904 3125 3125 3125 3125 0
343 20250307 131500 139491904 3125 3125 3125 3125 0
344 20250307 131400 139491904 3125 3125 3125 3125 0
345 20250307 131300 139491904 3125 3125 3125 3125 0
346 20250307 131200 139491904 3125 3125 3125 3125 0
347 20250307 131100 139491904 3125 3125 3125 3125 0
348 20250307 131000 139491904 3125 3125 3125 3125 0
349 20250307 130900 139491904 3125 3125 3125 3125 1
350 20250307 130800 139488779 3115 3125 3125 3115 73
351 20250307 130700 139261374 3115 3115 3115 3115 100
352 20250307 130600 138949874 3125 3125 3125 3125 0
353 20250307 130500 138949874 3125 3125 3125 3125 0
354 20250307 130400 138949874 3125 3125 3125 3125 0
355 20250307 130300 138949874 3125 3125 3125 3125 1
356 20250307 130200 138946749 3115 3115 3115 3115 1
357 20250307 130100 138943634 3125 3125 3125 3125 0
358 20250307 130000 138943634 3125 3125 3125 3125 12
359 20250307 125900 138906134 3125 3125 3125 3125 1
360 20250307 125800 138903009 3125 3125 3125 3125 0
361 20250307 125700 138903009 3125 3125 3125 3125 0
362 20250307 125600 138903009 3125 3125 3125 3125 0
363 20250307 125500 138903009 3125 3125 3125 3125 0
364 20250307 125400 138903009 3125 3125 3125 3125 1
365 20250307 125300 138899884 3105 3105 3105 3105 6
366 20250307 125200 138881254 3125 3110 3125 3110 32
367 20250307 125100 138781404 3125 3125 3125 3125 0
368 20250307 125000 138781404 3125 3125 3125 3125 0
369 20250307 124900 138781404 3125 3125 3125 3125 1
370 20250307 124800 138778279 3110 3110 3110 3110 0
371 20250307 124700 138778279 3110 3110 3110 3110 0
372 20250307 124600 138778279 3110 3110 3110 3110 0
373 20250307 124500 138778279 3110 3110 3110 3110 0
374 20250307 124400 138778279 3110 3110 3110 3110 1
375 20250307 124300 138775169 3110 3110 3110 3110 0
376 20250307 124200 138775169 3110 3110 3110 3110 10
377 20250307 124100 138744069 3120 3120 3120 3120 0
378 20250307 124000 138744069 3120 3115 3120 3115 2
379 20250307 123900 138737834 3105 3115 3115 3105 150
380 20250307 123800 138271569 3120 3120 3120 3120 0
381 20250307 123700 138271569 3120 3120 3120 3120 0
382 20250307 123600 138271569 3120 3120 3120 3120 1
383 20250307 123500 138268449 3120 3120 3120 3120 1
384 20250307 123400 138265329 3105 3105 3105 3105 500
385 20250307 123300 136712829 3110 3110 3110 3110 0
386 20250307 123200 136712829 3110 3110 3110 3110 3215
387 20250307 123100 126714179 3110 3110 3110 3110 0
388 20250307 123000 126714179 3110 3120 3120 3110 100
389 20250307 122900 126403039 3135 3135 3135 3135 0
390 20250307 122800 126403039 3135 3135 3135 3135 0
391 20250307 122700 126403039 3135 3135 3135 3135 0
392 20250307 122600 126403039 3135 3135 3135 3135 5
393 20250307 122500 126387364 3135 3135 3135 3135 0
394 20250307 122400 126387364 3135 3135 3135 3135 0
395 20250307 122300 126387364 3135 3135 3135 3135 0
396 20250307 122200 126387364 3135 3135 3135 3135 0
397 20250307 122100 126387364 3135 3130 3135 3130 31
398 20250307 122000 126290329 3130 3130 3130 3130 1
399 20250307 121900 126287199 3110 3110 3110 3110 0
400 20250307 121800 126287199 3110 3110 3110 3110 400
401 20250307 121700 125043199 3135 3135 3135 3135 187
402 20250307 121600 124456954 3135 3130 3135 3130 20
403 20250307 121500 124394299 3130 3120 3130 3115 420
404 20250307 121400 123085294 3125 3125 3125 3125 70
405 20250307 121300 122866544 3125 3125 3125 3125 0
406 20250307 121200 122866544 3125 3125 3125 3125 0
407 20250307 121100 122866544 3125 3125 3125 3125 23
408 20250307 121000 122794669 3140 3140 3140 3140 0
409 20250307 120900 122794669 3140 3130 3140 3130 3
410 20250307 120800 122785264 3125 3125 3125 3125 3
411 20250307 120700 122775889 3125 3125 3125 3125 8
412 20250307 120600 122750889 3125 3125 3125 3125 36
413 20250307 120500 122638389 3125 3125 3125 3125 100
414 20250307 120400 122325889 3125 3125 3125 3125 164
415 20250307 120300 121813389 3130 3130 3130 3130 0
416 20250307 120200 121813389 3130 3130 3130 3130 0
417 20250307 120100 121813389 3130 3130 3130 3130 0
418 20250307 120000 121813389 3130 3125 3130 3125 2
419 20250307 115900 121807134 3115 3115 3115 3115 0
420 20250307 115800 121807134 3115 3115 3115 3115 10
421 20250307 115700 121775984 3115 3115 3115 3115 20
422 20250307 115600 121713684 3115 3115 3115 3115 0
423 20250307 115500 121713684 3115 3115 3115 3115 4
424 20250307 115400 121701224 3115 3115 3115 3115 0
425 20250307 115300 121701224 3115 3115 3115 3115 0
426 20250307 115200 121701224 3115 3115 3115 3115 0
427 20250307 115100 121701224 3115 3115 3115 3115 0
428 20250307 115000 121701224 3115 3120 3120 3115 228
429 20250307 114900 120990484 3120 3120 3120 3120 100
430 20250307 114800 120678484 3120 3120 3120 3120 0
431 20250307 114700 120678484 3120 3125 3125 3120 395
432 20250307 114600 119445584 3125 3125 3125 3125 1050
433 20250307 114500 116164334 3125 3125 3125 3125 0
434 20250307 114400 116164334 3125 3125 3125 3125 20
435 20250307 114300 116101834 3130 3125 3130 3125 83
436 20250307 114200 115842454 3135 3135 3135 3135 0
437 20250307 114100 115842454 3135 3135 3135 3135 0
438 20250307 114000 115842454 3135 3135 3135 3135 0
439 20250307 113900 115842454 3135 3135 3135 3135 0
440 20250307 113800 115842454 3135 3135 3135 3135 1
441 20250307 113700 115839319 3130 3125 3130 3125 1023
442 20250307 113600 112642344 3130 3130 3130 3130 0
443 20250307 113500 112642344 3130 3130 3130 3130 936
444 20250307 113400 109712664 3135 3135 3135 3135 0
445 20250307 113300 109712664 3135 3135 3135 3135 10
446 20250307 113200 109681314 3130 3130 3130 3130 5
447 20250307 113100 109665664 3130 3130 3130 3130 0
448 20250307 113000 109665664 3130 3130 3130 3130 0
449 20250307 112900 109665664 3130 3130 3130 3130 0
450 20250307 112800 109665664 3130 3130 3130 3130 0
451 20250307 112700 109665664 3130 3130 3130 3130 150
452 20250307 112600 109196164 3135 3135 3135 3135 0
453 20250307 112500 109196164 3135 3135 3135 3135 0
454 20250307 112400 109196164 3135 3135 3135 3135 0
455 20250307 112300 109196164 3135 3135 3135 3135 0
456 20250307 112200 109196164 3135 3135 3135 3135 0
457 20250307 112100 109196164 3135 3135 3135 3135 2
458 20250307 112000 109189894 3135 3125 3135 3120 53
459 20250307 111900 109024479 3120 3120 3120 3120 505
460 20250307 111800 107448879 3120 3120 3120 3120 0
461 20250307 111700 107448879 3120 3120 3120 3120 10
462 20250307 111600 107417679 3120 3120 3120 3120 1
463 20250307 111500 107414559 3110 3110 3110 3110 3
464 20250307 111400 107405229 3135 3135 3135 3135 2
465 20250307 111300 107398959 3100 3145 3145 3100 5009
466 20250307 111200 91810909 3145 3145 3145 3145 0
467 20250307 111100 91810909 3145 3145 3145 3145 0
468 20250307 111000 91810909 3145 3145 3145 3145 0
469 20250307 110900 91810909 3145 3125 3145 3125 3132
470 20250307 110800 82023389 3125 3140 3140 3125 4000
471 20250307 110700 69504829 3140 3140 3140 3140 497
472 20250307 110600 67944249 3140 3140 3140 3140 26
473 20250307 110500 67862609 3145 3145 3145 3145 12
474 20250307 110400 67824869 3135 3135 3135 3135 0
475 20250307 110300 67824869 3135 3135 3135 3135 1936
476 20250307 110200 61755509 3135 3140 3140 3135 68
477 20250307 110100 61542009 3150 3150 3150 3150 0
478 20250307 110000 61542009 3150 3150 3150 3150 54
479 20250307 105900 61371909 3150 3150 3150 3150 0
480 20250307 105800 61371909 3150 3150 3150 3150 0
481 20250307 105700 61371909 3150 3150 3150 3150 0
482 20250307 105600 61371909 3150 3150 3150 3150 0
483 20250307 105500 61371909 3150 3150 3150 3150 0
484 20250307 105400 61371909 3150 3150 3150 3150 0
485 20250307 105300 61371909 3150 3150 3150 3150 0
486 20250307 105200 61371909 3150 3150 3150 3150 1
487 20250307 105100 61368759 3135 3135 3135 3135 50
488 20250307 105000 61212009 3150 3150 3150 3150 3
489 20250307 104900 61202559 3135 3140 3150 3135 647
490 20250307 104800 59170099 3135 3135 3135 3135 0
491 20250307 104700 59170099 3135 3135 3135 3135 567
492 20250307 104600 57392554 3130 3130 3130 3130 103
493 20250307 104500 57070164 3130 3130 3130 3130 0
494 20250307 104400 57070164 3130 3130 3130 3130 0
495 20250307 104300 57070164 3130 3130 3130 3130 414
496 20250307 104200 55774344 3130 3130 3130 3130 0
497 20250307 104100 55774344 3130 3130 3130 3130 0
498 20250307 104000 55774344 3130 3130 3130 3130 69
499 20250307 103900 55558374 3130 3130 3130 3130 110
500 20250307 103800 55214074 3125 3130 3130 3125 22
501 20250307 103700 55145239 3130 3130 3130 3130 21
502 20250307 103600 55079509 3130 3130 3130 3130 54
503 20250307 103500 54910489 3130 3130 3130 3130 10
504 20250307 103400 54879189 3130 3130 3130 3130 8
505 20250307 103300 54854149 3130 3130 3130 3130 116
506 20250307 103200 54491069 3130 3130 3130 3130 2
507 20250307 103100 54484809 3130 3130 3130 3130 0
508 20250307 103000 54484809 3130 3130 3130 3130 0
509 20250307 102900 54484809 3130 3130 3130 3130 100
510 20250307 102800 54171809 3125 3125 3125 3125 0
511 20250307 102700 54171809 3125 3125 3125 3125 100
512 20250307 102600 53859309 3125 3125 3125 3125 0
513 20250307 102500 53859309 3125 3130 3130 3125 339
514 20250307 102400 52798359 3135 3135 3135 3135 0
515 20250307 102300 52798359 3135 3135 3135 3135 4
516 20250307 102200 52785819 3135 3135 3135 3135 0
517 20250307 102100 52785819 3135 3135 3135 3135 0
518 20250307 102000 52785819 3135 3135 3135 3135 0
519 20250307 101900 52785819 3135 3135 3135 3135 0
520 20250307 101800 52785819 3135 3135 3135 3135 0
521 20250307 101700 52785819 3135 3135 3135 3135 100
522 20250307 101600 52472319 3135 3130 3135 3130 2
523 20250307 101500 52466054 3135 3135 3135 3135 10
524 20250307 101400 52434704 3130 3130 3130 3130 0
525 20250307 101300 52434704 3130 3130 3130 3130 42
526 20250307 101200 52303244 3135 3135 3135 3135 0
527 20250307 101100 52303244 3135 3135 3135 3135 15
528 20250307 101000 52256219 3130 3130 3130 3130 0
529 20250307 100900 52256219 3130 3130 3130 3130 264
530 20250307 100800 51429899 3135 3130 3135 3130 140
531 20250307 100700 50991089 3140 3140 3140 3140 0
532 20250307 100600 50991089 3140 3140 3140 3140 6
533 20250307 100500 50972249 3130 3130 3130 3130 0
534 20250307 100400 50972249 3130 3130 3130 3130 0
535 20250307 100300 50972249 3130 3130 3130 3130 20
536 20250307 100200 50909649 3140 3140 3140 3140 12
537 20250307 100100 50871969 3125 3135 3135 3125 2500
538 20250307 100000 43055994 3155 3155 3155 3155 0
539 20250307 095900 43055994 3155 3155 3155 3155 0
540 20250307 095800 43055994 3155 3140 3155 3140 24
541 20250307 095700 42980574 3155 3155 3155 3130 119
542 20250307 095600 42607754 3155 3135 3155 3135 495
543 20250307 095500 41048949 3150 3130 3150 3130 31
544 20250307 095400 40951899 3150 3140 3150 3140 492
545 20250307 095300 39405529 3140 3140 3140 3140 0
546 20250307 095200 39405529 3140 3140 3140 3140 0
547 20250307 095100 39405529 3140 3140 3140 3140 0
548 20250307 095000 39405529 3140 3140 3140 3140 0
549 20250307 094900 39405529 3140 3140 3140 3140 0
550 20250307 094800 39405529 3140 3140 3140 3140 0
551 20250307 094700 39405529 3140 3140 3140 3140 639
552 20250307 094600 37399069 3140 3140 3140 3140 0
553 20250307 094500 37399069 3140 3140 3140 3140 2
554 20250307 094400 37392789 3140 3135 3140 3135 1304
555 20250307 094300 33301249 3135 3135 3135 3135 0
556 20250307 094200 33301249 3135 3135 3135 3135 0
557 20250307 094100 33301249 3135 3135 3135 3135 0
558 20250307 094000 33301249 3135 3135 3135 3135 0
559 20250307 093900 33301249 3135 3135 3135 3135 3
560 20250307 093800 33291844 3135 3135 3135 3135 1
561 20250307 093700 33288709 3135 3135 3135 3135 1
562 20250307 093600 33285574 3125 3135 3135 3125 47
563 20250307 093500 33138649 3135 3140 3140 3135 5
564 20250307 093400 33122954 3140 3140 3140 3140 11
565 20250307 093300 33088414 3130 3140 3140 3130 23
566 20250307 093200 33016294 3135 3135 3135 3135 1121
567 20250307 093100 29501959 3135 3125 3135 3125 182
568 20250307 093000 28933199 3125 3125 3125 3125 9
569 20250307 092900 28905074 3125 3125 3125 3125 0
570 20250307 092800 28905074 3125 3125 3125 3125 55
571 20250307 092700 28733199 3125 3125 3125 3125 49
572 20250307 092600 28580074 3125 3125 3125 3125 1
573 20250307 092500 28576949 3125 3125 3125 3120 166
574 20250307 092400 28058289 3125 3125 3125 3125 10
575 20250307 092300 28027039 3120 3120 3120 3120 376
576 20250307 092200 26853919 3105 3105 3105 3105 0
577 20250307 092100 26853919 3105 3105 3105 3105 0
578 20250307 092000 26853919 3105 3105 3105 3105 0
579 20250307 091900 26853919 3105 3105 3105 3105 0
580 20250307 091800 26853919 3105 3105 3105 3105 1
581 20250307 091700 26850814 3105 3105 3105 3105 0
582 20250307 091600 26850814 3105 3105 3105 3105 0
583 20250307 091500 26850814 3105 3105 3105 3105 50
584 20250307 091400 26695564 3105 3105 3105 3105 0
585 20250307 091300 26695564 3105 3112 3112 3105 988
586 20250307 091200 23627775 3105 3105 3105 3105 0
587 20250307 091100 23627775 3105 3105 3105 3105 0
588 20250307 091000 23627775 3105 3105 3105 3105 96
589 20250307 090900 23329695 3100 3100 3100 3100 0
590 20250307 090800 23329695 3100 3100 3100 3100 25
591 20250307 090700 23252195 3105 3125 3145 3105 1637
592 20250307 090600 18168880 3105 3105 3105 3105 0
593 20250307 090500 18168880 3105 3105 3105 3105 2212
594 20250307 090400 11300620 3105 3105 3105 3105 2599
595 20250307 090300 3230725 3120 3110 3120 3105 110
596 20250307 090200 2888885 3125 3125 3125 3125 0
597 20250307 090100 2888885 3125 3130 3130 3125 560
598 20250307 090000 1136205 3130 3145 3145 3130 363

1
010660/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,22000000,0,69520000000,0.00
20250304,0,22000000,0,68200000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 22000000 0 69520000000 0.00
3 20250304 0 22000000 0 68200000000 0.00