ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010960/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,185600,36335107,3030,3030,3030,3030,945
20250307,185500,36335107,3030,3030,3030,3030,0
20250307,185400,36335107,3030,3030,3030,3030,0
20250307,185300,36335107,3030,3030,3030,3030,0
20250307,185200,36335107,3030,3030,3030,3030,0
20250307,185100,36335107,3030,3030,3030,3030,0
20250307,185000,36335107,3030,3030,3030,3030,0
20250307,184900,36335107,3030,3030,3030,3030,0
20250307,184800,36335107,3030,3030,3030,3030,0
20250307,184700,36335107,3030,3030,3030,3030,0
20250307,184600,36335107,3030,3030,3030,3030,0
20250307,184500,36335107,3030,3030,3030,3030,0
20250307,184400,36335107,3030,3030,3030,3030,0
20250307,184300,36335107,3030,3030,3030,3030,0
20250307,184200,36335107,3030,3030,3030,3030,0
20250307,184100,36335107,3030,3030,3030,3030,0
20250307,184000,36335107,3030,3030,3030,3030,0
20250307,183900,36335107,3030,3030,3030,3030,0
20250307,183800,36335107,3030,3030,3030,3030,0
20250307,183700,36335107,3030,3030,3030,3030,0
20250307,183600,36335107,3030,3030,3030,3030,0
20250307,183500,36335107,3030,3030,3030,3030,0
20250307,183400,36335107,3030,3030,3030,3030,0
20250307,183300,36335107,3030,3030,3030,3030,0
20250307,183200,36335107,3030,3030,3030,3030,0
20250307,183100,36335107,3030,3030,3030,3030,0
20250307,183000,36335107,3030,3030,3030,3030,0
20250307,182900,36335107,3030,3030,3030,3030,0
20250307,182800,36335107,3030,3030,3030,3030,0
20250307,182700,36335107,3030,3030,3030,3030,0
20250307,182600,36335107,3030,3030,3030,3030,945
20250307,182500,36335107,3030,3030,3030,3030,0
20250307,182400,36335107,3030,3030,3030,3030,0
20250307,182300,36335107,3030,3030,3030,3030,0
20250307,182200,36335107,3030,3030,3030,3030,0
20250307,182100,36335107,3030,3030,3030,3030,0
20250307,182000,36335107,3030,3030,3030,3030,0
20250307,181900,36335107,3030,3030,3030,3030,0
20250307,181800,36335107,3030,3030,3030,3030,0
20250307,181700,36335107,3030,3030,3030,3030,0
20250307,181600,36335107,3030,3030,3030,3030,0
20250307,181500,36335107,3030,3030,3030,3030,0
20250307,181400,36335107,3030,3030,3030,3030,0
20250307,181300,36335107,3030,3030,3030,3030,0
20250307,181200,36335107,3030,3030,3030,3030,0
20250307,181100,36335107,3030,3030,3030,3030,0
20250307,181000,36335107,3030,3030,3030,3030,0
20250307,180900,36335107,3030,3030,3030,3030,0
20250307,180800,36335107,3030,3030,3030,3030,0
20250307,180700,36335107,3030,3030,3030,3030,0
20250307,180600,36335107,3030,3030,3030,3030,0
20250307,180500,36335107,3030,3030,3030,3030,0
20250307,180400,36335107,3030,3030,3030,3030,0
20250307,180300,36335107,3030,3030,3030,3030,0
20250307,180200,36335107,3030,3030,3030,3030,0
20250307,180100,36335107,3030,3030,3030,3030,0
20250307,180000,36335107,3030,3030,3030,3030,0
20250307,175900,36335107,3030,3030,3030,3030,0
20250307,175800,36335107,3030,3030,3030,3030,0
20250307,175700,36335107,3030,3030,3030,3030,0
20250307,175600,36335107,3030,3030,3030,3030,945
20250307,175500,36335107,3030,3030,3030,3030,0
20250307,175400,36335107,3030,3030,3030,3030,0
20250307,175300,36335107,3030,3030,3030,3030,0
20250307,175200,36335107,3030,3030,3030,3030,0
20250307,175100,36335107,3030,3030,3030,3030,0
20250307,175000,36335107,3030,3030,3030,3030,0
20250307,174900,36335107,3030,3030,3030,3030,0
20250307,174800,36335107,3030,3030,3030,3030,0
20250307,174700,36335107,3030,3030,3030,3030,0
20250307,174600,36335107,3030,3030,3030,3030,0
20250307,174500,36335107,3030,3030,3030,3030,0
20250307,174400,36335107,3030,3030,3030,3030,0
20250307,174300,36335107,3030,3030,3030,3030,0
20250307,174200,36335107,3030,3030,3030,3030,0
20250307,174100,36335107,3030,3030,3030,3030,0
20250307,174000,36335107,3030,3030,3030,3030,0
20250307,173900,36335107,3030,3030,3030,3030,0
20250307,173800,36335107,3030,3030,3030,3030,0
20250307,173700,36335107,3030,3030,3030,3030,0
20250307,173600,36335107,3030,3030,3030,3030,0
20250307,173500,36335107,3030,3030,3030,3030,0
20250307,173400,36335107,3030,3030,3030,3030,0
20250307,173300,36335107,3030,3030,3030,3030,0
20250307,173200,36335107,3030,3030,3030,3030,0
20250307,173100,36335107,3030,3030,3030,3030,0
20250307,173000,36335107,3030,3030,3030,3030,0
20250307,172900,36335107,3030,3030,3030,3030,0
20250307,172800,36335107,3030,3030,3030,3030,0
20250307,172700,36335107,3030,3030,3030,3030,0
20250307,172600,36335107,3030,3030,3030,3030,945
20250307,172500,36335107,3030,3030,3030,3030,0
20250307,172400,36335107,3030,3030,3030,3030,0
20250307,172300,36335107,3030,3030,3030,3030,0
20250307,172200,36335107,3030,3030,3030,3030,0
20250307,172100,36335107,3030,3030,3030,3030,0
20250307,172000,36335107,3030,3030,3030,3030,0
20250307,171900,36335107,3030,3030,3030,3030,0
20250307,171800,36335107,3030,3030,3030,3030,0
20250307,171700,36335107,3030,3030,3030,3030,0
20250307,171600,36335107,3030,3030,3030,3030,0
20250307,171500,36335107,3030,3030,3030,3030,0
20250307,171400,36335107,3030,3030,3030,3030,0
20250307,171300,36335107,3030,3030,3030,3030,0
20250307,171200,36335107,3030,3030,3030,3030,0
20250307,171100,36335107,3030,3030,3030,3030,0
20250307,171000,36335107,3030,3030,3030,3030,0
20250307,170900,36335107,3030,3030,3030,3030,0
20250307,170800,36335107,3030,3030,3030,3030,0
20250307,170700,36335107,3030,3030,3030,3030,0
20250307,170600,36335107,3030,3030,3030,3030,0
20250307,170500,36335107,3030,3030,3030,3030,0
20250307,170400,36335107,3030,3030,3030,3030,0
20250307,170300,36335107,3030,3030,3030,3030,0
20250307,170200,36335107,3030,3030,3030,3030,0
20250307,170100,36335107,3030,3030,3030,3030,0
20250307,170000,36335107,3030,3030,3030,3030,0
20250307,165900,36335107,3030,3030,3030,3030,0
20250307,165800,36335107,3030,3030,3030,3030,0
20250307,165700,36335107,3030,3030,3030,3030,0
20250307,165600,36335107,3030,3030,3030,3030,945
20250307,165500,36335107,3030,3030,3030,3030,0
20250307,165400,36335107,3030,3030,3030,3030,0
20250307,165300,36335107,3030,3030,3030,3030,0
20250307,165200,36335107,3030,3030,3030,3030,0
20250307,165100,36335107,3030,3030,3030,3030,0
20250307,165000,36335107,3030,3030,3030,3030,0
20250307,164900,36335107,3030,3030,3030,3030,0
20250307,164800,36335107,3030,3030,3030,3030,0
20250307,164700,36335107,3030,3030,3030,3030,0
20250307,164600,36335107,3030,3030,3030,3030,0
20250307,164500,36335107,3030,3030,3030,3030,0
20250307,164400,36335107,3030,3030,3030,3030,0
20250307,164300,36335107,3030,3030,3030,3030,0
20250307,164200,36335107,3030,3030,3030,3030,0
20250307,164100,36335107,3030,3030,3030,3030,0
20250307,164000,36335107,3030,3030,3030,3030,0
20250307,163900,36335107,3030,3030,3030,3030,0
20250307,163800,36335107,3030,3030,3030,3030,0
20250307,163700,36335107,3030,3030,3030,3030,0
20250307,163600,36335107,3030,3030,3030,3030,0
20250307,163500,36335107,3030,3030,3030,3030,0
20250307,163400,36335107,3030,3030,3030,3030,0
20250307,163300,36335107,3030,3030,3030,3030,0
20250307,163200,36335107,3030,3030,3030,3030,0
20250307,163100,36335107,3030,3030,3030,3030,0
20250307,163000,36335107,3030,3030,3030,3030,0
20250307,162900,36335107,3030,3030,3030,3030,0
20250307,162800,36335107,3030,3030,3030,3030,0
20250307,162700,36335107,3030,3030,3030,3030,0
20250307,162600,36335107,3030,3030,3030,3030,945
20250307,162500,36335107,3030,3030,3030,3030,0
20250307,162400,36335107,3030,3030,3030,3030,0
20250307,162300,36335107,3030,3030,3030,3030,0
20250307,162200,36335107,3030,3030,3030,3030,0
20250307,162100,36335107,3030,3030,3030,3030,0
20250307,162000,36335107,3030,3030,3030,3030,0
20250307,161900,36335107,3030,3030,3030,3030,0
20250307,161800,36335107,3030,3030,3030,3030,0
20250307,161700,36335107,3030,3030,3030,3030,0
20250307,161600,36335107,3030,3030,3030,3030,0
20250307,161500,36335107,3030,3030,3030,3030,0
20250307,161400,36335107,3030,3030,3030,3030,0
20250307,161300,36335107,3030,3030,3030,3030,0
20250307,161200,36335107,3030,3030,3030,3030,0
20250307,161100,36335107,3030,3030,3030,3030,0
20250307,161000,36335107,3030,3030,3030,3030,0
20250307,160900,36335107,3030,3030,3030,3030,0
20250307,160800,36335107,3030,3030,3030,3030,0
20250307,160700,36335107,3030,3030,3030,3030,0
20250307,160600,36335107,3030,3030,3030,3030,0
20250307,160500,36335107,3030,3030,3030,3030,0
20250307,160400,36335107,3030,3030,3030,3030,0
20250307,160300,36335107,3030,3030,3030,3030,0
20250307,160200,36335107,3030,3030,3030,3030,0
20250307,160100,36335107,3030,3030,3030,3030,0
20250307,160000,36335107,3030,3030,3030,3030,0
20250307,155900,36335107,3030,3030,3030,3030,0
20250307,155800,36335107,3030,3030,3030,3030,0
20250307,155700,36335107,3030,3030,3030,3030,0
20250307,155600,36335107,3030,3030,3030,3030,945
20250307,155500,36335107,3030,3030,3030,3030,0
20250307,155400,36335107,3030,3030,3030,3030,0
20250307,155300,36335107,3030,3030,3030,3030,0
20250307,155200,36335107,3030,3030,3030,3030,0
20250307,155100,36335107,3030,3030,3030,3030,0
20250307,155000,36335107,3030,3030,3030,3030,0
20250307,154900,36335107,3030,3030,3030,3030,0
20250307,154800,36335107,3030,3030,3030,3030,0
20250307,154700,36335107,3030,3030,3030,3030,0
20250307,154600,36335107,3030,3030,3030,3030,0
20250307,154500,36335107,3030,3030,3030,3030,0
20250307,154400,36335107,3030,3030,3030,3030,0
20250307,154300,36335107,3030,3030,3030,3030,0
20250307,154200,36335107,3030,3030,3030,3030,0
20250307,154100,36335107,3030,3030,3030,3030,0
20250307,154000,36335107,3030,3030,3030,3030,0
20250307,153900,36335107,3030,3030,3030,3030,0
20250307,153800,36335107,3030,3030,3030,3030,0
20250307,153700,36335107,3030,3030,3030,3030,0
20250307,153600,36335107,3030,3030,3030,3030,0
20250307,153500,36335107,3030,3030,3030,3030,0
20250307,153400,36335107,3030,3030,3030,3030,0
20250307,153300,36335107,3030,3030,3030,3030,0
20250307,153200,36335107,3030,3030,3030,3030,0
20250307,153100,36335107,3030,3030,3030,3030,0
20250307,153000,36335107,3030,3030,3030,3030,945
20250307,152900,33471757,3045,3045,3045,3045,0
20250307,152800,33471757,3045,3045,3045,3045,0
20250307,152700,33471757,3045,3045,3045,3045,0
20250307,152600,33471757,3045,3045,3045,3045,0
20250307,152500,33471757,3045,3045,3045,3045,0
20250307,152400,33471757,3045,3045,3045,3045,0
20250307,152300,33471757,3045,3045,3045,3045,0
20250307,152200,33471757,3045,3045,3045,3045,0
20250307,152100,33471757,3045,3045,3045,3045,0
20250307,152000,33471757,3045,3045,3045,3045,0
20250307,151900,33471757,3045,3045,3045,3045,0
20250307,151800,33471757,3045,3045,3045,3045,5
20250307,151700,33456532,3035,3035,3035,3035,0
20250307,151600,33456532,3035,3035,3035,3035,20
20250307,151500,33395832,3045,3045,3045,3045,0
20250307,151400,33395832,3045,3045,3045,3045,0
20250307,151300,33395832,3045,3045,3045,3045,0
20250307,151200,33395832,3045,3037,3045,3037,29
20250307,151100,33307716,3037,3037,3037,3037,6
20250307,151000,33289494,3035,3035,3035,3035,17
20250307,150900,33237899,3035,3040,3042,3035,2620
20250307,150800,25279955,3045,3045,3045,3045,0
20250307,150700,25279955,3045,3045,3045,3045,0
20250307,150600,25279955,3045,3045,3045,3045,0
20250307,150500,25279955,3045,3045,3045,3045,0
20250307,150400,25279955,3045,3045,3045,3045,0
20250307,150300,25279955,3045,3045,3045,3045,0
20250307,150200,25279955,3045,3045,3045,3045,0
20250307,150100,25279955,3045,3045,3045,3045,0
20250307,150000,25279955,3045,3045,3045,3045,0
20250307,145900,25279955,3045,3045,3045,3045,0
20250307,145800,25279955,3045,3045,3045,3045,0
20250307,145700,25279955,3045,3045,3045,3045,1826
20250307,145600,19719785,3045,3045,3045,3045,0
20250307,145500,19719785,3045,3045,3045,3045,0
20250307,145400,19719785,3045,3045,3045,3045,19
20250307,145300,19661930,3045,3045,3045,3045,0
20250307,145200,19661930,3045,3045,3045,3045,0
20250307,145100,19661930,3045,3045,3045,3045,0
20250307,145000,19661930,3045,3045,3045,3045,0
20250307,144900,19661930,3045,3045,3045,3045,0
20250307,144800,19661930,3045,3045,3045,3045,0
20250307,144700,19661930,3045,3045,3045,3045,0
20250307,144600,19661930,3045,3045,3045,3045,0
20250307,144500,19661930,3045,3045,3045,3045,0
20250307,144400,19661930,3045,3045,3045,3045,0
20250307,144300,19661930,3045,3045,3045,3045,0
20250307,144200,19661930,3045,3045,3045,3045,0
20250307,144100,19661930,3045,3045,3045,3045,102
20250307,144000,19351340,3045,3045,3045,3045,0
20250307,143900,19351340,3045,3045,3045,3045,0
20250307,143800,19351340,3045,3045,3045,3045,0
20250307,143700,19351340,3045,3045,3045,3045,0
20250307,143600,19351340,3045,3045,3045,3045,0
20250307,143500,19351340,3045,3045,3045,3045,0
20250307,143400,19351340,3045,3045,3045,3045,0
20250307,143300,19351340,3045,3045,3045,3045,0
20250307,143200,19351340,3045,3045,3045,3045,0
20250307,143100,19351340,3045,3045,3045,3045,0
20250307,143000,19351340,3045,3045,3045,3045,0
20250307,142900,19351340,3045,3045,3045,3045,0
20250307,142800,19351340,3045,3045,3045,3045,0
20250307,142700,19351340,3045,3045,3045,3045,0
20250307,142600,19351340,3045,3045,3045,3045,0
20250307,142500,19351340,3045,3045,3045,3045,0
20250307,142400,19351340,3045,3045,3045,3045,0
20250307,142300,19351340,3045,3045,3045,3045,0
20250307,142200,19351340,3045,3045,3045,3045,0
20250307,142100,19351340,3045,3045,3045,3045,0
20250307,142000,19351340,3045,3045,3045,3045,0
20250307,141900,19351340,3045,3045,3045,3045,0
20250307,141800,19351340,3045,3045,3045,3045,0
20250307,141700,19351340,3045,3045,3045,3045,0
20250307,141600,19351340,3045,3045,3045,3045,0
20250307,141500,19351340,3045,3045,3045,3045,0
20250307,141400,19351340,3045,3045,3045,3045,0
20250307,141300,19351340,3045,3045,3045,3045,0
20250307,141200,19351340,3045,3045,3045,3045,0
20250307,141100,19351340,3045,3045,3045,3045,0
20250307,141000,19351340,3045,3045,3045,3045,1
20250307,140900,19348295,3045,3045,3045,3045,3
20250307,140800,19339160,3045,3045,3045,3045,0
20250307,140700,19339160,3045,3045,3045,3045,0
20250307,140600,19339160,3045,3045,3045,3045,75
20250307,140500,19110785,3050,3050,3050,3050,0
20250307,140400,19110785,3050,3050,3050,3050,0
20250307,140300,19110785,3050,3050,3050,3050,0
20250307,140200,19110785,3050,3050,3050,3050,0
20250307,140100,19110785,3050,3050,3050,3050,0
20250307,140000,19110785,3050,3050,3050,3050,0
20250307,135900,19110785,3050,3050,3050,3050,0
20250307,135800,19110785,3050,3050,3050,3050,0
20250307,135700,19110785,3050,3050,3050,3050,0
20250307,135600,19110785,3050,3050,3050,3050,0
20250307,135500,19110785,3050,3050,3050,3050,0
20250307,135400,19110785,3050,3050,3050,3050,0
20250307,135300,19110785,3050,3050,3050,3050,0
20250307,135200,19110785,3050,3050,3050,3050,35
20250307,135100,19004035,3050,3050,3050,3050,0
20250307,135000,19004035,3050,3050,3050,3050,0
20250307,134900,19004035,3050,3050,3050,3050,15
20250307,134800,18958285,3050,3050,3050,3050,0
20250307,134700,18958285,3050,3045,3050,3045,100
20250307,134600,18653445,3040,3040,3040,3040,0
20250307,134500,18653445,3040,3040,3040,3040,0
20250307,134400,18653445,3040,3040,3040,3040,0
20250307,134300,18653445,3040,3040,3040,3040,0
20250307,134200,18653445,3040,3040,3040,3040,0
20250307,134100,18653445,3040,3040,3040,3040,2
20250307,134000,18647365,3040,3040,3040,3040,0
20250307,133900,18647365,3040,3040,3040,3040,0
20250307,133800,18647365,3040,3040,3040,3040,0
20250307,133700,18647365,3040,3040,3040,3040,0
20250307,133600,18647365,3040,3040,3040,3040,0
20250307,133500,18647365,3040,3040,3040,3040,0
20250307,133400,18647365,3040,3040,3040,3040,0
20250307,133300,18647365,3040,3040,3040,3040,0
20250307,133200,18647365,3040,3040,3040,3040,0
20250307,133100,18647365,3040,3040,3040,3040,0
20250307,133000,18647365,3040,3040,3040,3040,0
20250307,132900,18647365,3040,3040,3040,3040,0
20250307,132800,18647365,3040,3040,3040,3040,0
20250307,132700,18647365,3040,3040,3040,3040,0
20250307,132600,18647365,3040,3045,3045,3040,72
20250307,132500,18428300,3045,3045,3045,3045,5
20250307,132400,18413075,3045,3045,3045,3045,5
20250307,132300,18397850,3045,3045,3045,3045,0
20250307,132200,18397850,3045,3045,3045,3045,0
20250307,132100,18397850,3045,3045,3045,3045,0
20250307,132000,18397850,3045,3045,3045,3045,0
20250307,131900,18397850,3045,3045,3045,3045,0
20250307,131800,18397850,3045,3045,3045,3045,0
20250307,131700,18397850,3045,3045,3045,3045,0
20250307,131600,18397850,3045,3045,3045,3045,0
20250307,131500,18397850,3045,3045,3045,3045,2005
20250307,131400,12292625,3045,3045,3045,3045,5
20250307,131300,12277400,3045,3045,3045,3045,5
20250307,131200,12262175,3040,3040,3040,3040,0
20250307,131100,12262175,3040,3040,3040,3040,0
20250307,131000,12262175,3040,3040,3040,3040,0
20250307,130900,12262175,3040,3040,3040,3040,0
20250307,130800,12262175,3040,3040,3040,3040,0
20250307,130700,12262175,3040,3040,3040,3040,0
20250307,130600,12262175,3040,3040,3040,3040,0
20250307,130500,12262175,3040,3040,3040,3040,0
20250307,130400,12262175,3040,3040,3040,3040,0
20250307,130300,12262175,3040,3040,3040,3040,0
20250307,130200,12262175,3040,3040,3040,3040,100
20250307,130100,11958175,3040,3040,3040,3040,0
20250307,130000,11958175,3040,3040,3040,3040,0
20250307,125900,11958175,3040,3040,3040,3040,0
20250307,125800,11958175,3040,3040,3040,3040,0
20250307,125700,11958175,3040,3040,3040,3040,0
20250307,125600,11958175,3040,3040,3040,3040,0
20250307,125500,11958175,3040,3040,3040,3040,0
20250307,125400,11958175,3040,3040,3040,3040,0
20250307,125300,11958175,3040,3040,3040,3040,0
20250307,125200,11958175,3040,3037,3040,3037,48
20250307,125100,11812366,3037,3037,3037,3037,0
20250307,125000,11812366,3037,3037,3037,3037,0
20250307,124900,11812366,3037,3037,3037,3037,0
20250307,124800,11812366,3037,3037,3037,3037,0
20250307,124700,11812366,3037,3037,3037,3037,0
20250307,124600,11812366,3037,3037,3037,3037,11
20250307,124500,11778959,3035,3035,3035,3035,0
20250307,124400,11778959,3035,3035,3035,3035,0
20250307,124300,11778959,3035,3035,3035,3035,0
20250307,124200,11778959,3035,3040,3040,3035,211
20250307,124100,11138569,3042,3042,3042,3042,0
20250307,124000,11138569,3042,3042,3042,3042,0
20250307,123900,11138569,3042,3042,3042,3042,0
20250307,123800,11138569,3042,3042,3042,3042,0
20250307,123700,11138569,3042,3042,3042,3042,0
20250307,123600,11138569,3042,3042,3042,3042,0
20250307,123500,11138569,3042,3042,3042,3042,0
20250307,123400,11138569,3042,3042,3042,3042,0
20250307,123300,11138569,3042,3042,3042,3042,0
20250307,123200,11138569,3042,3042,3042,3042,0
20250307,123100,11138569,3042,3042,3042,3042,0
20250307,123000,11138569,3042,3042,3042,3042,0
20250307,122900,11138569,3042,3042,3042,3042,2
20250307,122800,11132485,3040,3040,3040,3040,0
20250307,122700,11132485,3040,3040,3040,3040,0
20250307,122600,11132485,3040,3040,3040,3040,0
20250307,122500,11132485,3040,3040,3040,3040,0
20250307,122400,11132485,3040,3040,3040,3040,0
20250307,122300,11132485,3040,3040,3040,3040,0
20250307,122200,11132485,3040,3040,3040,3040,0
20250307,122100,11132485,3040,3040,3040,3040,0
20250307,122000,11132485,3040,3040,3040,3040,169
20250307,121900,10618725,3035,3035,3035,3035,0
20250307,121800,10618725,3035,3035,3035,3035,0
20250307,121700,10618725,3035,3035,3035,3035,0
20250307,121600,10618725,3035,3035,3035,3035,0
20250307,121500,10618725,3035,3035,3035,3035,0
20250307,121400,10618725,3035,3035,3035,3035,0
20250307,121300,10618725,3035,3035,3035,3035,0
20250307,121200,10618725,3035,3035,3035,3035,0
20250307,121100,10618725,3035,3035,3035,3035,0
20250307,121000,10618725,3035,3035,3035,3035,0
20250307,120900,10618725,3035,3035,3035,3035,0
20250307,120800,10618725,3035,3035,3035,3035,0
20250307,120700,10618725,3035,3035,3035,3035,0
20250307,120600,10618725,3035,3035,3035,3035,0
20250307,120500,10618725,3035,3035,3035,3035,0
20250307,120400,10618725,3035,3035,3035,3035,0
20250307,120300,10618725,3035,3035,3035,3035,0
20250307,120200,10618725,3035,3035,3035,3035,0
20250307,120100,10618725,3035,3035,3035,3035,0
20250307,120000,10618725,3035,3035,3035,3035,0
20250307,115900,10618725,3035,3035,3035,3035,0
20250307,115800,10618725,3035,3035,3035,3035,5
20250307,115700,10603550,3040,3040,3040,3040,0
20250307,115600,10603550,3040,3040,3040,3040,0
20250307,115500,10603550,3040,3040,3040,3040,0
20250307,115400,10603550,3040,3040,3040,3040,0
20250307,115300,10603550,3040,3040,3040,3040,100
20250307,115200,10299550,3040,3040,3040,3040,0
20250307,115100,10299550,3040,3040,3040,3040,0
20250307,115000,10299550,3040,3040,3040,3040,0
20250307,114900,10299550,3040,3040,3040,3040,0
20250307,114800,10299550,3040,3040,3040,3040,0
20250307,114700,10299550,3040,3040,3040,3040,0
20250307,114600,10299550,3040,3040,3040,3040,0
20250307,114500,10299550,3040,3040,3040,3040,0
20250307,114400,10299550,3040,3035,3040,3035,3
20250307,114300,10290440,3040,3040,3040,3040,0
20250307,114200,10290440,3040,3040,3040,3040,0
20250307,114100,10290440,3040,3040,3040,3040,0
20250307,114000,10290440,3040,3040,3040,3040,0
20250307,113900,10290440,3040,3040,3040,3040,0
20250307,113800,10290440,3040,3040,3040,3040,0
20250307,113700,10290440,3040,3040,3040,3040,0
20250307,113600,10290440,3040,3040,3040,3040,0
20250307,113500,10290440,3040,3040,3040,3040,0
20250307,113400,10290440,3040,3040,3040,3040,0
20250307,113300,10290440,3040,3040,3040,3040,0
20250307,113200,10290440,3040,3040,3040,3040,0
20250307,113100,10290440,3040,3040,3040,3040,0
20250307,113000,10290440,3040,3040,3040,3040,0
20250307,112900,10290440,3040,3040,3040,3040,0
20250307,112800,10290440,3040,3040,3040,3040,0
20250307,112700,10290440,3040,3040,3040,3040,0
20250307,112600,10290440,3040,3040,3040,3040,0
20250307,112500,10290440,3040,3040,3040,3040,0
20250307,112400,10290440,3040,3040,3040,3040,0
20250307,112300,10290440,3040,3040,3040,3040,0
20250307,112200,10290440,3040,3040,3040,3040,0
20250307,112100,10290440,3040,3040,3040,3040,0
20250307,112000,10290440,3040,3040,3040,3040,0
20250307,111900,10290440,3040,3040,3040,3040,0
20250307,111800,10290440,3040,3040,3040,3040,1
20250307,111700,10287400,3035,3035,3035,3035,0
20250307,111600,10287400,3035,3035,3035,3035,30
20250307,111500,10196350,3040,3040,3040,3040,0
20250307,111400,10196350,3040,3040,3040,3040,0
20250307,111300,10196350,3040,3040,3040,3040,0
20250307,111200,10196350,3040,3040,3040,3040,0
20250307,111100,10196350,3040,3040,3040,3040,0
20250307,111000,10196350,3040,3040,3040,3040,100
20250307,110900,9892350,3040,3040,3040,3040,0
20250307,110800,9892350,3040,3040,3040,3040,0
20250307,110700,9892350,3040,3040,3040,3040,0
20250307,110600,9892350,3040,3040,3040,3040,0
20250307,110500,9892350,3040,3040,3040,3040,0
20250307,110400,9892350,3040,3040,3040,3040,0
20250307,110300,9892350,3040,3040,3040,3040,0
20250307,110200,9892350,3040,3040,3040,3040,0
20250307,110100,9892350,3040,3040,3040,3040,0
20250307,110000,9892350,3040,3040,3040,3040,0
20250307,105900,9892350,3040,3040,3040,3040,0
20250307,105800,9892350,3040,3040,3040,3040,0
20250307,105700,9892350,3040,3040,3040,3040,0
20250307,105600,9892350,3040,3040,3040,3040,0
20250307,105500,9892350,3040,3040,3040,3040,0
20250307,105400,9892350,3040,3040,3040,3040,0
20250307,105300,9892350,3040,3040,3040,3040,0
20250307,105200,9892350,3040,3040,3040,3040,0
20250307,105100,9892350,3040,3040,3040,3040,0
20250307,105000,9892350,3040,3040,3040,3040,0
20250307,104900,9892350,3040,3040,3040,3040,0
20250307,104800,9892350,3040,3035,3040,3035,170
20250307,104700,9376375,3035,3035,3035,3035,0
20250307,104600,9376375,3035,3035,3035,3035,2
20250307,104500,9370305,3030,3030,3030,3030,1
20250307,104400,9367275,3030,3030,3030,3030,0
20250307,104300,9367275,3030,3030,3030,3030,0
20250307,104200,9367275,3030,3030,3030,3030,0
20250307,104100,9367275,3030,3030,3030,3030,0
20250307,104000,9367275,3030,3030,3030,3030,2063
20250307,103900,3116385,3030,3030,3030,3030,0
20250307,103800,3116385,3030,3030,3030,3030,0
20250307,103700,3116385,3030,3030,3030,3030,0
20250307,103600,3116385,3030,3030,3030,3030,0
20250307,103500,3116385,3030,3030,3030,3030,0
20250307,103400,3116385,3030,3030,3030,3030,0
20250307,103300,3116385,3030,3030,3030,3030,0
20250307,103200,3116385,3030,3030,3030,3030,0
20250307,103100,3116385,3030,3030,3030,3030,0
20250307,103000,3116385,3030,3030,3030,3030,1
20250307,102900,3113355,3025,3025,3025,3025,0
20250307,102800,3113355,3025,3025,3025,3025,0
20250307,102700,3113355,3025,3025,3025,3025,0
20250307,102600,3113355,3025,3025,3025,3025,0
20250307,102500,3113355,3025,3025,3025,3025,0
20250307,102400,3113355,3025,3025,3025,3025,13
20250307,102300,3074030,3025,3025,3025,3025,0
20250307,102200,3074030,3025,3025,3025,3025,0
20250307,102100,3074030,3025,3025,3025,3025,0
20250307,102000,3074030,3025,3025,3025,3025,0
20250307,101900,3074030,3025,3025,3025,3025,0
20250307,101800,3074030,3025,3025,3025,3025,0
20250307,101700,3074030,3025,3025,3025,3025,0
20250307,101600,3074030,3025,3025,3025,3025,0
20250307,101500,3074030,3025,3025,3025,3025,0
20250307,101400,3074030,3025,3025,3025,3025,0
20250307,101300,3074030,3025,3025,3025,3025,0
20250307,101200,3074030,3025,3025,3025,3025,0
20250307,101100,3074030,3025,3025,3025,3025,0
20250307,101000,3074030,3025,3025,3025,3025,0
20250307,100900,3074030,3025,3025,3025,3025,49
20250307,100800,2925805,3030,3030,3030,3030,3
20250307,100700,2916715,3030,3030,3030,3030,1
20250307,100600,2913685,3030,3030,3030,3030,0
20250307,100500,2913685,3030,3030,3030,3030,0
20250307,100400,2913685,3030,3030,3030,3030,0
20250307,100300,2913685,3030,3030,3030,3030,0
20250307,100200,2913685,3030,3030,3030,3030,0
20250307,100100,2913685,3030,3030,3030,3030,0
20250307,100000,2913685,3030,3030,3030,3030,0
20250307,095900,2913685,3030,3030,3030,3030,0
20250307,095800,2913685,3030,3030,3030,3030,0
20250307,095700,2913685,3030,3030,3030,3030,0
20250307,095600,2913685,3030,3030,3030,3030,0
20250307,095500,2913685,3030,3030,3030,3030,0
20250307,095400,2913685,3030,3030,3030,3030,0
20250307,095300,2913685,3030,3030,3030,3030,0
20250307,095200,2913685,3030,3030,3030,3030,0
20250307,095100,2913685,3030,3030,3030,3030,0
20250307,095000,2913685,3030,3030,3030,3030,0
20250307,094900,2913685,3030,3030,3030,3030,0
20250307,094800,2913685,3030,3030,3030,3030,0
20250307,094700,2913685,3030,3030,3030,3030,0
20250307,094600,2913685,3030,3030,3030,3030,0
20250307,094500,2913685,3030,3030,3030,3030,0
20250307,094400,2913685,3030,3030,3030,3030,0
20250307,094300,2913685,3030,3030,3030,3030,1
20250307,094200,2910655,3025,3030,3030,3025,688
20250307,094100,829450,3030,3030,3030,3030,30
20250307,094000,738550,3030,3030,3030,3030,0
20250307,093900,738550,3030,3030,3030,3030,0
20250307,093800,738550,3030,3030,3030,3030,0
20250307,093700,738550,3030,3030,3030,3030,0
20250307,093600,738550,3030,3030,3030,3030,20
20250307,093500,677950,3030,3030,3030,3030,0
20250307,093400,677950,3030,3030,3030,3030,0
20250307,093300,677950,3030,3030,3030,3030,8
20250307,093200,653710,3030,3030,3030,3030,0
20250307,093100,653710,3030,3030,3030,3030,1
20250307,093000,650680,3030,3030,3030,3030,0
20250307,092900,650680,3030,3030,3030,3030,0
20250307,092800,650680,3030,3030,3030,3030,0
20250307,092700,650680,3030,3030,3030,3030,0
20250307,092600,650680,3030,3030,3030,3030,1
20250307,092500,647650,3025,3025,3025,3025,0
20250307,092400,647650,3025,3025,3025,3025,0
20250307,092300,647650,3025,3025,3025,3025,0
20250307,092200,647650,3025,3025,3025,3025,50
20250307,092100,496400,3030,3030,3030,3030,5
20250307,092000,481250,3030,3030,3030,3030,0
20250307,091900,481250,3030,3030,3030,3030,0
20250307,091800,481250,3030,3030,3030,3030,0
20250307,091700,481250,3030,3030,3030,3030,0
20250307,091600,481250,3030,3030,3030,3030,0
20250307,091500,481250,3030,3030,3030,3030,0
20250307,091400,481250,3030,3030,3030,3030,38
20250307,091300,366110,3030,3030,3030,3030,0
20250307,091200,366110,3030,3030,3030,3030,0
20250307,091100,366110,3030,3030,3030,3030,0
20250307,091000,366110,3030,3030,3030,3030,0
20250307,090900,366110,3030,3030,3030,3030,0
20250307,090800,366110,3030,3030,3030,3030,13
20250307,090700,326720,3035,3035,3035,3035,0
20250307,090600,326720,3035,3030,3035,3030,3
20250307,090500,317625,3025,3025,3025,3025,0
20250307,090400,317625,3025,3025,3025,3025,9
20250307,090300,290400,3025,3025,3025,3025,0
20250307,090200,290400,3025,3025,3025,3025,96
20250307,090100,0,3025,3025,3025,3025,0
20250307,090000,0,3025,3025,3025,3025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 185600 36335107 3030 3030 3030 3030 945
3 20250307 185500 36335107 3030 3030 3030 3030 0
4 20250307 185400 36335107 3030 3030 3030 3030 0
5 20250307 185300 36335107 3030 3030 3030 3030 0
6 20250307 185200 36335107 3030 3030 3030 3030 0
7 20250307 185100 36335107 3030 3030 3030 3030 0
8 20250307 185000 36335107 3030 3030 3030 3030 0
9 20250307 184900 36335107 3030 3030 3030 3030 0
10 20250307 184800 36335107 3030 3030 3030 3030 0
11 20250307 184700 36335107 3030 3030 3030 3030 0
12 20250307 184600 36335107 3030 3030 3030 3030 0
13 20250307 184500 36335107 3030 3030 3030 3030 0
14 20250307 184400 36335107 3030 3030 3030 3030 0
15 20250307 184300 36335107 3030 3030 3030 3030 0
16 20250307 184200 36335107 3030 3030 3030 3030 0
17 20250307 184100 36335107 3030 3030 3030 3030 0
18 20250307 184000 36335107 3030 3030 3030 3030 0
19 20250307 183900 36335107 3030 3030 3030 3030 0
20 20250307 183800 36335107 3030 3030 3030 3030 0
21 20250307 183700 36335107 3030 3030 3030 3030 0
22 20250307 183600 36335107 3030 3030 3030 3030 0
23 20250307 183500 36335107 3030 3030 3030 3030 0
24 20250307 183400 36335107 3030 3030 3030 3030 0
25 20250307 183300 36335107 3030 3030 3030 3030 0
26 20250307 183200 36335107 3030 3030 3030 3030 0
27 20250307 183100 36335107 3030 3030 3030 3030 0
28 20250307 183000 36335107 3030 3030 3030 3030 0
29 20250307 182900 36335107 3030 3030 3030 3030 0
30 20250307 182800 36335107 3030 3030 3030 3030 0
31 20250307 182700 36335107 3030 3030 3030 3030 0
32 20250307 182600 36335107 3030 3030 3030 3030 945
33 20250307 182500 36335107 3030 3030 3030 3030 0
34 20250307 182400 36335107 3030 3030 3030 3030 0
35 20250307 182300 36335107 3030 3030 3030 3030 0
36 20250307 182200 36335107 3030 3030 3030 3030 0
37 20250307 182100 36335107 3030 3030 3030 3030 0
38 20250307 182000 36335107 3030 3030 3030 3030 0
39 20250307 181900 36335107 3030 3030 3030 3030 0
40 20250307 181800 36335107 3030 3030 3030 3030 0
41 20250307 181700 36335107 3030 3030 3030 3030 0
42 20250307 181600 36335107 3030 3030 3030 3030 0
43 20250307 181500 36335107 3030 3030 3030 3030 0
44 20250307 181400 36335107 3030 3030 3030 3030 0
45 20250307 181300 36335107 3030 3030 3030 3030 0
46 20250307 181200 36335107 3030 3030 3030 3030 0
47 20250307 181100 36335107 3030 3030 3030 3030 0
48 20250307 181000 36335107 3030 3030 3030 3030 0
49 20250307 180900 36335107 3030 3030 3030 3030 0
50 20250307 180800 36335107 3030 3030 3030 3030 0
51 20250307 180700 36335107 3030 3030 3030 3030 0
52 20250307 180600 36335107 3030 3030 3030 3030 0
53 20250307 180500 36335107 3030 3030 3030 3030 0
54 20250307 180400 36335107 3030 3030 3030 3030 0
55 20250307 180300 36335107 3030 3030 3030 3030 0
56 20250307 180200 36335107 3030 3030 3030 3030 0
57 20250307 180100 36335107 3030 3030 3030 3030 0
58 20250307 180000 36335107 3030 3030 3030 3030 0
59 20250307 175900 36335107 3030 3030 3030 3030 0
60 20250307 175800 36335107 3030 3030 3030 3030 0
61 20250307 175700 36335107 3030 3030 3030 3030 0
62 20250307 175600 36335107 3030 3030 3030 3030 945
63 20250307 175500 36335107 3030 3030 3030 3030 0
64 20250307 175400 36335107 3030 3030 3030 3030 0
65 20250307 175300 36335107 3030 3030 3030 3030 0
66 20250307 175200 36335107 3030 3030 3030 3030 0
67 20250307 175100 36335107 3030 3030 3030 3030 0
68 20250307 175000 36335107 3030 3030 3030 3030 0
69 20250307 174900 36335107 3030 3030 3030 3030 0
70 20250307 174800 36335107 3030 3030 3030 3030 0
71 20250307 174700 36335107 3030 3030 3030 3030 0
72 20250307 174600 36335107 3030 3030 3030 3030 0
73 20250307 174500 36335107 3030 3030 3030 3030 0
74 20250307 174400 36335107 3030 3030 3030 3030 0
75 20250307 174300 36335107 3030 3030 3030 3030 0
76 20250307 174200 36335107 3030 3030 3030 3030 0
77 20250307 174100 36335107 3030 3030 3030 3030 0
78 20250307 174000 36335107 3030 3030 3030 3030 0
79 20250307 173900 36335107 3030 3030 3030 3030 0
80 20250307 173800 36335107 3030 3030 3030 3030 0
81 20250307 173700 36335107 3030 3030 3030 3030 0
82 20250307 173600 36335107 3030 3030 3030 3030 0
83 20250307 173500 36335107 3030 3030 3030 3030 0
84 20250307 173400 36335107 3030 3030 3030 3030 0
85 20250307 173300 36335107 3030 3030 3030 3030 0
86 20250307 173200 36335107 3030 3030 3030 3030 0
87 20250307 173100 36335107 3030 3030 3030 3030 0
88 20250307 173000 36335107 3030 3030 3030 3030 0
89 20250307 172900 36335107 3030 3030 3030 3030 0
90 20250307 172800 36335107 3030 3030 3030 3030 0
91 20250307 172700 36335107 3030 3030 3030 3030 0
92 20250307 172600 36335107 3030 3030 3030 3030 945
93 20250307 172500 36335107 3030 3030 3030 3030 0
94 20250307 172400 36335107 3030 3030 3030 3030 0
95 20250307 172300 36335107 3030 3030 3030 3030 0
96 20250307 172200 36335107 3030 3030 3030 3030 0
97 20250307 172100 36335107 3030 3030 3030 3030 0
98 20250307 172000 36335107 3030 3030 3030 3030 0
99 20250307 171900 36335107 3030 3030 3030 3030 0
100 20250307 171800 36335107 3030 3030 3030 3030 0
101 20250307 171700 36335107 3030 3030 3030 3030 0
102 20250307 171600 36335107 3030 3030 3030 3030 0
103 20250307 171500 36335107 3030 3030 3030 3030 0
104 20250307 171400 36335107 3030 3030 3030 3030 0
105 20250307 171300 36335107 3030 3030 3030 3030 0
106 20250307 171200 36335107 3030 3030 3030 3030 0
107 20250307 171100 36335107 3030 3030 3030 3030 0
108 20250307 171000 36335107 3030 3030 3030 3030 0
109 20250307 170900 36335107 3030 3030 3030 3030 0
110 20250307 170800 36335107 3030 3030 3030 3030 0
111 20250307 170700 36335107 3030 3030 3030 3030 0
112 20250307 170600 36335107 3030 3030 3030 3030 0
113 20250307 170500 36335107 3030 3030 3030 3030 0
114 20250307 170400 36335107 3030 3030 3030 3030 0
115 20250307 170300 36335107 3030 3030 3030 3030 0
116 20250307 170200 36335107 3030 3030 3030 3030 0
117 20250307 170100 36335107 3030 3030 3030 3030 0
118 20250307 170000 36335107 3030 3030 3030 3030 0
119 20250307 165900 36335107 3030 3030 3030 3030 0
120 20250307 165800 36335107 3030 3030 3030 3030 0
121 20250307 165700 36335107 3030 3030 3030 3030 0
122 20250307 165600 36335107 3030 3030 3030 3030 945
123 20250307 165500 36335107 3030 3030 3030 3030 0
124 20250307 165400 36335107 3030 3030 3030 3030 0
125 20250307 165300 36335107 3030 3030 3030 3030 0
126 20250307 165200 36335107 3030 3030 3030 3030 0
127 20250307 165100 36335107 3030 3030 3030 3030 0
128 20250307 165000 36335107 3030 3030 3030 3030 0
129 20250307 164900 36335107 3030 3030 3030 3030 0
130 20250307 164800 36335107 3030 3030 3030 3030 0
131 20250307 164700 36335107 3030 3030 3030 3030 0
132 20250307 164600 36335107 3030 3030 3030 3030 0
133 20250307 164500 36335107 3030 3030 3030 3030 0
134 20250307 164400 36335107 3030 3030 3030 3030 0
135 20250307 164300 36335107 3030 3030 3030 3030 0
136 20250307 164200 36335107 3030 3030 3030 3030 0
137 20250307 164100 36335107 3030 3030 3030 3030 0
138 20250307 164000 36335107 3030 3030 3030 3030 0
139 20250307 163900 36335107 3030 3030 3030 3030 0
140 20250307 163800 36335107 3030 3030 3030 3030 0
141 20250307 163700 36335107 3030 3030 3030 3030 0
142 20250307 163600 36335107 3030 3030 3030 3030 0
143 20250307 163500 36335107 3030 3030 3030 3030 0
144 20250307 163400 36335107 3030 3030 3030 3030 0
145 20250307 163300 36335107 3030 3030 3030 3030 0
146 20250307 163200 36335107 3030 3030 3030 3030 0
147 20250307 163100 36335107 3030 3030 3030 3030 0
148 20250307 163000 36335107 3030 3030 3030 3030 0
149 20250307 162900 36335107 3030 3030 3030 3030 0
150 20250307 162800 36335107 3030 3030 3030 3030 0
151 20250307 162700 36335107 3030 3030 3030 3030 0
152 20250307 162600 36335107 3030 3030 3030 3030 945
153 20250307 162500 36335107 3030 3030 3030 3030 0
154 20250307 162400 36335107 3030 3030 3030 3030 0
155 20250307 162300 36335107 3030 3030 3030 3030 0
156 20250307 162200 36335107 3030 3030 3030 3030 0
157 20250307 162100 36335107 3030 3030 3030 3030 0
158 20250307 162000 36335107 3030 3030 3030 3030 0
159 20250307 161900 36335107 3030 3030 3030 3030 0
160 20250307 161800 36335107 3030 3030 3030 3030 0
161 20250307 161700 36335107 3030 3030 3030 3030 0
162 20250307 161600 36335107 3030 3030 3030 3030 0
163 20250307 161500 36335107 3030 3030 3030 3030 0
164 20250307 161400 36335107 3030 3030 3030 3030 0
165 20250307 161300 36335107 3030 3030 3030 3030 0
166 20250307 161200 36335107 3030 3030 3030 3030 0
167 20250307 161100 36335107 3030 3030 3030 3030 0
168 20250307 161000 36335107 3030 3030 3030 3030 0
169 20250307 160900 36335107 3030 3030 3030 3030 0
170 20250307 160800 36335107 3030 3030 3030 3030 0
171 20250307 160700 36335107 3030 3030 3030 3030 0
172 20250307 160600 36335107 3030 3030 3030 3030 0
173 20250307 160500 36335107 3030 3030 3030 3030 0
174 20250307 160400 36335107 3030 3030 3030 3030 0
175 20250307 160300 36335107 3030 3030 3030 3030 0
176 20250307 160200 36335107 3030 3030 3030 3030 0
177 20250307 160100 36335107 3030 3030 3030 3030 0
178 20250307 160000 36335107 3030 3030 3030 3030 0
179 20250307 155900 36335107 3030 3030 3030 3030 0
180 20250307 155800 36335107 3030 3030 3030 3030 0
181 20250307 155700 36335107 3030 3030 3030 3030 0
182 20250307 155600 36335107 3030 3030 3030 3030 945
183 20250307 155500 36335107 3030 3030 3030 3030 0
184 20250307 155400 36335107 3030 3030 3030 3030 0
185 20250307 155300 36335107 3030 3030 3030 3030 0
186 20250307 155200 36335107 3030 3030 3030 3030 0
187 20250307 155100 36335107 3030 3030 3030 3030 0
188 20250307 155000 36335107 3030 3030 3030 3030 0
189 20250307 154900 36335107 3030 3030 3030 3030 0
190 20250307 154800 36335107 3030 3030 3030 3030 0
191 20250307 154700 36335107 3030 3030 3030 3030 0
192 20250307 154600 36335107 3030 3030 3030 3030 0
193 20250307 154500 36335107 3030 3030 3030 3030 0
194 20250307 154400 36335107 3030 3030 3030 3030 0
195 20250307 154300 36335107 3030 3030 3030 3030 0
196 20250307 154200 36335107 3030 3030 3030 3030 0
197 20250307 154100 36335107 3030 3030 3030 3030 0
198 20250307 154000 36335107 3030 3030 3030 3030 0
199 20250307 153900 36335107 3030 3030 3030 3030 0
200 20250307 153800 36335107 3030 3030 3030 3030 0
201 20250307 153700 36335107 3030 3030 3030 3030 0
202 20250307 153600 36335107 3030 3030 3030 3030 0
203 20250307 153500 36335107 3030 3030 3030 3030 0
204 20250307 153400 36335107 3030 3030 3030 3030 0
205 20250307 153300 36335107 3030 3030 3030 3030 0
206 20250307 153200 36335107 3030 3030 3030 3030 0
207 20250307 153100 36335107 3030 3030 3030 3030 0
208 20250307 153000 36335107 3030 3030 3030 3030 945
209 20250307 152900 33471757 3045 3045 3045 3045 0
210 20250307 152800 33471757 3045 3045 3045 3045 0
211 20250307 152700 33471757 3045 3045 3045 3045 0
212 20250307 152600 33471757 3045 3045 3045 3045 0
213 20250307 152500 33471757 3045 3045 3045 3045 0
214 20250307 152400 33471757 3045 3045 3045 3045 0
215 20250307 152300 33471757 3045 3045 3045 3045 0
216 20250307 152200 33471757 3045 3045 3045 3045 0
217 20250307 152100 33471757 3045 3045 3045 3045 0
218 20250307 152000 33471757 3045 3045 3045 3045 0
219 20250307 151900 33471757 3045 3045 3045 3045 0
220 20250307 151800 33471757 3045 3045 3045 3045 5
221 20250307 151700 33456532 3035 3035 3035 3035 0
222 20250307 151600 33456532 3035 3035 3035 3035 20
223 20250307 151500 33395832 3045 3045 3045 3045 0
224 20250307 151400 33395832 3045 3045 3045 3045 0
225 20250307 151300 33395832 3045 3045 3045 3045 0
226 20250307 151200 33395832 3045 3037 3045 3037 29
227 20250307 151100 33307716 3037 3037 3037 3037 6
228 20250307 151000 33289494 3035 3035 3035 3035 17
229 20250307 150900 33237899 3035 3040 3042 3035 2620
230 20250307 150800 25279955 3045 3045 3045 3045 0
231 20250307 150700 25279955 3045 3045 3045 3045 0
232 20250307 150600 25279955 3045 3045 3045 3045 0
233 20250307 150500 25279955 3045 3045 3045 3045 0
234 20250307 150400 25279955 3045 3045 3045 3045 0
235 20250307 150300 25279955 3045 3045 3045 3045 0
236 20250307 150200 25279955 3045 3045 3045 3045 0
237 20250307 150100 25279955 3045 3045 3045 3045 0
238 20250307 150000 25279955 3045 3045 3045 3045 0
239 20250307 145900 25279955 3045 3045 3045 3045 0
240 20250307 145800 25279955 3045 3045 3045 3045 0
241 20250307 145700 25279955 3045 3045 3045 3045 1826
242 20250307 145600 19719785 3045 3045 3045 3045 0
243 20250307 145500 19719785 3045 3045 3045 3045 0
244 20250307 145400 19719785 3045 3045 3045 3045 19
245 20250307 145300 19661930 3045 3045 3045 3045 0
246 20250307 145200 19661930 3045 3045 3045 3045 0
247 20250307 145100 19661930 3045 3045 3045 3045 0
248 20250307 145000 19661930 3045 3045 3045 3045 0
249 20250307 144900 19661930 3045 3045 3045 3045 0
250 20250307 144800 19661930 3045 3045 3045 3045 0
251 20250307 144700 19661930 3045 3045 3045 3045 0
252 20250307 144600 19661930 3045 3045 3045 3045 0
253 20250307 144500 19661930 3045 3045 3045 3045 0
254 20250307 144400 19661930 3045 3045 3045 3045 0
255 20250307 144300 19661930 3045 3045 3045 3045 0
256 20250307 144200 19661930 3045 3045 3045 3045 0
257 20250307 144100 19661930 3045 3045 3045 3045 102
258 20250307 144000 19351340 3045 3045 3045 3045 0
259 20250307 143900 19351340 3045 3045 3045 3045 0
260 20250307 143800 19351340 3045 3045 3045 3045 0
261 20250307 143700 19351340 3045 3045 3045 3045 0
262 20250307 143600 19351340 3045 3045 3045 3045 0
263 20250307 143500 19351340 3045 3045 3045 3045 0
264 20250307 143400 19351340 3045 3045 3045 3045 0
265 20250307 143300 19351340 3045 3045 3045 3045 0
266 20250307 143200 19351340 3045 3045 3045 3045 0
267 20250307 143100 19351340 3045 3045 3045 3045 0
268 20250307 143000 19351340 3045 3045 3045 3045 0
269 20250307 142900 19351340 3045 3045 3045 3045 0
270 20250307 142800 19351340 3045 3045 3045 3045 0
271 20250307 142700 19351340 3045 3045 3045 3045 0
272 20250307 142600 19351340 3045 3045 3045 3045 0
273 20250307 142500 19351340 3045 3045 3045 3045 0
274 20250307 142400 19351340 3045 3045 3045 3045 0
275 20250307 142300 19351340 3045 3045 3045 3045 0
276 20250307 142200 19351340 3045 3045 3045 3045 0
277 20250307 142100 19351340 3045 3045 3045 3045 0
278 20250307 142000 19351340 3045 3045 3045 3045 0
279 20250307 141900 19351340 3045 3045 3045 3045 0
280 20250307 141800 19351340 3045 3045 3045 3045 0
281 20250307 141700 19351340 3045 3045 3045 3045 0
282 20250307 141600 19351340 3045 3045 3045 3045 0
283 20250307 141500 19351340 3045 3045 3045 3045 0
284 20250307 141400 19351340 3045 3045 3045 3045 0
285 20250307 141300 19351340 3045 3045 3045 3045 0
286 20250307 141200 19351340 3045 3045 3045 3045 0
287 20250307 141100 19351340 3045 3045 3045 3045 0
288 20250307 141000 19351340 3045 3045 3045 3045 1
289 20250307 140900 19348295 3045 3045 3045 3045 3
290 20250307 140800 19339160 3045 3045 3045 3045 0
291 20250307 140700 19339160 3045 3045 3045 3045 0
292 20250307 140600 19339160 3045 3045 3045 3045 75
293 20250307 140500 19110785 3050 3050 3050 3050 0
294 20250307 140400 19110785 3050 3050 3050 3050 0
295 20250307 140300 19110785 3050 3050 3050 3050 0
296 20250307 140200 19110785 3050 3050 3050 3050 0
297 20250307 140100 19110785 3050 3050 3050 3050 0
298 20250307 140000 19110785 3050 3050 3050 3050 0
299 20250307 135900 19110785 3050 3050 3050 3050 0
300 20250307 135800 19110785 3050 3050 3050 3050 0
301 20250307 135700 19110785 3050 3050 3050 3050 0
302 20250307 135600 19110785 3050 3050 3050 3050 0
303 20250307 135500 19110785 3050 3050 3050 3050 0
304 20250307 135400 19110785 3050 3050 3050 3050 0
305 20250307 135300 19110785 3050 3050 3050 3050 0
306 20250307 135200 19110785 3050 3050 3050 3050 35
307 20250307 135100 19004035 3050 3050 3050 3050 0
308 20250307 135000 19004035 3050 3050 3050 3050 0
309 20250307 134900 19004035 3050 3050 3050 3050 15
310 20250307 134800 18958285 3050 3050 3050 3050 0
311 20250307 134700 18958285 3050 3045 3050 3045 100
312 20250307 134600 18653445 3040 3040 3040 3040 0
313 20250307 134500 18653445 3040 3040 3040 3040 0
314 20250307 134400 18653445 3040 3040 3040 3040 0
315 20250307 134300 18653445 3040 3040 3040 3040 0
316 20250307 134200 18653445 3040 3040 3040 3040 0
317 20250307 134100 18653445 3040 3040 3040 3040 2
318 20250307 134000 18647365 3040 3040 3040 3040 0
319 20250307 133900 18647365 3040 3040 3040 3040 0
320 20250307 133800 18647365 3040 3040 3040 3040 0
321 20250307 133700 18647365 3040 3040 3040 3040 0
322 20250307 133600 18647365 3040 3040 3040 3040 0
323 20250307 133500 18647365 3040 3040 3040 3040 0
324 20250307 133400 18647365 3040 3040 3040 3040 0
325 20250307 133300 18647365 3040 3040 3040 3040 0
326 20250307 133200 18647365 3040 3040 3040 3040 0
327 20250307 133100 18647365 3040 3040 3040 3040 0
328 20250307 133000 18647365 3040 3040 3040 3040 0
329 20250307 132900 18647365 3040 3040 3040 3040 0
330 20250307 132800 18647365 3040 3040 3040 3040 0
331 20250307 132700 18647365 3040 3040 3040 3040 0
332 20250307 132600 18647365 3040 3045 3045 3040 72
333 20250307 132500 18428300 3045 3045 3045 3045 5
334 20250307 132400 18413075 3045 3045 3045 3045 5
335 20250307 132300 18397850 3045 3045 3045 3045 0
336 20250307 132200 18397850 3045 3045 3045 3045 0
337 20250307 132100 18397850 3045 3045 3045 3045 0
338 20250307 132000 18397850 3045 3045 3045 3045 0
339 20250307 131900 18397850 3045 3045 3045 3045 0
340 20250307 131800 18397850 3045 3045 3045 3045 0
341 20250307 131700 18397850 3045 3045 3045 3045 0
342 20250307 131600 18397850 3045 3045 3045 3045 0
343 20250307 131500 18397850 3045 3045 3045 3045 2005
344 20250307 131400 12292625 3045 3045 3045 3045 5
345 20250307 131300 12277400 3045 3045 3045 3045 5
346 20250307 131200 12262175 3040 3040 3040 3040 0
347 20250307 131100 12262175 3040 3040 3040 3040 0
348 20250307 131000 12262175 3040 3040 3040 3040 0
349 20250307 130900 12262175 3040 3040 3040 3040 0
350 20250307 130800 12262175 3040 3040 3040 3040 0
351 20250307 130700 12262175 3040 3040 3040 3040 0
352 20250307 130600 12262175 3040 3040 3040 3040 0
353 20250307 130500 12262175 3040 3040 3040 3040 0
354 20250307 130400 12262175 3040 3040 3040 3040 0
355 20250307 130300 12262175 3040 3040 3040 3040 0
356 20250307 130200 12262175 3040 3040 3040 3040 100
357 20250307 130100 11958175 3040 3040 3040 3040 0
358 20250307 130000 11958175 3040 3040 3040 3040 0
359 20250307 125900 11958175 3040 3040 3040 3040 0
360 20250307 125800 11958175 3040 3040 3040 3040 0
361 20250307 125700 11958175 3040 3040 3040 3040 0
362 20250307 125600 11958175 3040 3040 3040 3040 0
363 20250307 125500 11958175 3040 3040 3040 3040 0
364 20250307 125400 11958175 3040 3040 3040 3040 0
365 20250307 125300 11958175 3040 3040 3040 3040 0
366 20250307 125200 11958175 3040 3037 3040 3037 48
367 20250307 125100 11812366 3037 3037 3037 3037 0
368 20250307 125000 11812366 3037 3037 3037 3037 0
369 20250307 124900 11812366 3037 3037 3037 3037 0
370 20250307 124800 11812366 3037 3037 3037 3037 0
371 20250307 124700 11812366 3037 3037 3037 3037 0
372 20250307 124600 11812366 3037 3037 3037 3037 11
373 20250307 124500 11778959 3035 3035 3035 3035 0
374 20250307 124400 11778959 3035 3035 3035 3035 0
375 20250307 124300 11778959 3035 3035 3035 3035 0
376 20250307 124200 11778959 3035 3040 3040 3035 211
377 20250307 124100 11138569 3042 3042 3042 3042 0
378 20250307 124000 11138569 3042 3042 3042 3042 0
379 20250307 123900 11138569 3042 3042 3042 3042 0
380 20250307 123800 11138569 3042 3042 3042 3042 0
381 20250307 123700 11138569 3042 3042 3042 3042 0
382 20250307 123600 11138569 3042 3042 3042 3042 0
383 20250307 123500 11138569 3042 3042 3042 3042 0
384 20250307 123400 11138569 3042 3042 3042 3042 0
385 20250307 123300 11138569 3042 3042 3042 3042 0
386 20250307 123200 11138569 3042 3042 3042 3042 0
387 20250307 123100 11138569 3042 3042 3042 3042 0
388 20250307 123000 11138569 3042 3042 3042 3042 0
389 20250307 122900 11138569 3042 3042 3042 3042 2
390 20250307 122800 11132485 3040 3040 3040 3040 0
391 20250307 122700 11132485 3040 3040 3040 3040 0
392 20250307 122600 11132485 3040 3040 3040 3040 0
393 20250307 122500 11132485 3040 3040 3040 3040 0
394 20250307 122400 11132485 3040 3040 3040 3040 0
395 20250307 122300 11132485 3040 3040 3040 3040 0
396 20250307 122200 11132485 3040 3040 3040 3040 0
397 20250307 122100 11132485 3040 3040 3040 3040 0
398 20250307 122000 11132485 3040 3040 3040 3040 169
399 20250307 121900 10618725 3035 3035 3035 3035 0
400 20250307 121800 10618725 3035 3035 3035 3035 0
401 20250307 121700 10618725 3035 3035 3035 3035 0
402 20250307 121600 10618725 3035 3035 3035 3035 0
403 20250307 121500 10618725 3035 3035 3035 3035 0
404 20250307 121400 10618725 3035 3035 3035 3035 0
405 20250307 121300 10618725 3035 3035 3035 3035 0
406 20250307 121200 10618725 3035 3035 3035 3035 0
407 20250307 121100 10618725 3035 3035 3035 3035 0
408 20250307 121000 10618725 3035 3035 3035 3035 0
409 20250307 120900 10618725 3035 3035 3035 3035 0
410 20250307 120800 10618725 3035 3035 3035 3035 0
411 20250307 120700 10618725 3035 3035 3035 3035 0
412 20250307 120600 10618725 3035 3035 3035 3035 0
413 20250307 120500 10618725 3035 3035 3035 3035 0
414 20250307 120400 10618725 3035 3035 3035 3035 0
415 20250307 120300 10618725 3035 3035 3035 3035 0
416 20250307 120200 10618725 3035 3035 3035 3035 0
417 20250307 120100 10618725 3035 3035 3035 3035 0
418 20250307 120000 10618725 3035 3035 3035 3035 0
419 20250307 115900 10618725 3035 3035 3035 3035 0
420 20250307 115800 10618725 3035 3035 3035 3035 5
421 20250307 115700 10603550 3040 3040 3040 3040 0
422 20250307 115600 10603550 3040 3040 3040 3040 0
423 20250307 115500 10603550 3040 3040 3040 3040 0
424 20250307 115400 10603550 3040 3040 3040 3040 0
425 20250307 115300 10603550 3040 3040 3040 3040 100
426 20250307 115200 10299550 3040 3040 3040 3040 0
427 20250307 115100 10299550 3040 3040 3040 3040 0
428 20250307 115000 10299550 3040 3040 3040 3040 0
429 20250307 114900 10299550 3040 3040 3040 3040 0
430 20250307 114800 10299550 3040 3040 3040 3040 0
431 20250307 114700 10299550 3040 3040 3040 3040 0
432 20250307 114600 10299550 3040 3040 3040 3040 0
433 20250307 114500 10299550 3040 3040 3040 3040 0
434 20250307 114400 10299550 3040 3035 3040 3035 3
435 20250307 114300 10290440 3040 3040 3040 3040 0
436 20250307 114200 10290440 3040 3040 3040 3040 0
437 20250307 114100 10290440 3040 3040 3040 3040 0
438 20250307 114000 10290440 3040 3040 3040 3040 0
439 20250307 113900 10290440 3040 3040 3040 3040 0
440 20250307 113800 10290440 3040 3040 3040 3040 0
441 20250307 113700 10290440 3040 3040 3040 3040 0
442 20250307 113600 10290440 3040 3040 3040 3040 0
443 20250307 113500 10290440 3040 3040 3040 3040 0
444 20250307 113400 10290440 3040 3040 3040 3040 0
445 20250307 113300 10290440 3040 3040 3040 3040 0
446 20250307 113200 10290440 3040 3040 3040 3040 0
447 20250307 113100 10290440 3040 3040 3040 3040 0
448 20250307 113000 10290440 3040 3040 3040 3040 0
449 20250307 112900 10290440 3040 3040 3040 3040 0
450 20250307 112800 10290440 3040 3040 3040 3040 0
451 20250307 112700 10290440 3040 3040 3040 3040 0
452 20250307 112600 10290440 3040 3040 3040 3040 0
453 20250307 112500 10290440 3040 3040 3040 3040 0
454 20250307 112400 10290440 3040 3040 3040 3040 0
455 20250307 112300 10290440 3040 3040 3040 3040 0
456 20250307 112200 10290440 3040 3040 3040 3040 0
457 20250307 112100 10290440 3040 3040 3040 3040 0
458 20250307 112000 10290440 3040 3040 3040 3040 0
459 20250307 111900 10290440 3040 3040 3040 3040 0
460 20250307 111800 10290440 3040 3040 3040 3040 1
461 20250307 111700 10287400 3035 3035 3035 3035 0
462 20250307 111600 10287400 3035 3035 3035 3035 30
463 20250307 111500 10196350 3040 3040 3040 3040 0
464 20250307 111400 10196350 3040 3040 3040 3040 0
465 20250307 111300 10196350 3040 3040 3040 3040 0
466 20250307 111200 10196350 3040 3040 3040 3040 0
467 20250307 111100 10196350 3040 3040 3040 3040 0
468 20250307 111000 10196350 3040 3040 3040 3040 100
469 20250307 110900 9892350 3040 3040 3040 3040 0
470 20250307 110800 9892350 3040 3040 3040 3040 0
471 20250307 110700 9892350 3040 3040 3040 3040 0
472 20250307 110600 9892350 3040 3040 3040 3040 0
473 20250307 110500 9892350 3040 3040 3040 3040 0
474 20250307 110400 9892350 3040 3040 3040 3040 0
475 20250307 110300 9892350 3040 3040 3040 3040 0
476 20250307 110200 9892350 3040 3040 3040 3040 0
477 20250307 110100 9892350 3040 3040 3040 3040 0
478 20250307 110000 9892350 3040 3040 3040 3040 0
479 20250307 105900 9892350 3040 3040 3040 3040 0
480 20250307 105800 9892350 3040 3040 3040 3040 0
481 20250307 105700 9892350 3040 3040 3040 3040 0
482 20250307 105600 9892350 3040 3040 3040 3040 0
483 20250307 105500 9892350 3040 3040 3040 3040 0
484 20250307 105400 9892350 3040 3040 3040 3040 0
485 20250307 105300 9892350 3040 3040 3040 3040 0
486 20250307 105200 9892350 3040 3040 3040 3040 0
487 20250307 105100 9892350 3040 3040 3040 3040 0
488 20250307 105000 9892350 3040 3040 3040 3040 0
489 20250307 104900 9892350 3040 3040 3040 3040 0
490 20250307 104800 9892350 3040 3035 3040 3035 170
491 20250307 104700 9376375 3035 3035 3035 3035 0
492 20250307 104600 9376375 3035 3035 3035 3035 2
493 20250307 104500 9370305 3030 3030 3030 3030 1
494 20250307 104400 9367275 3030 3030 3030 3030 0
495 20250307 104300 9367275 3030 3030 3030 3030 0
496 20250307 104200 9367275 3030 3030 3030 3030 0
497 20250307 104100 9367275 3030 3030 3030 3030 0
498 20250307 104000 9367275 3030 3030 3030 3030 2063
499 20250307 103900 3116385 3030 3030 3030 3030 0
500 20250307 103800 3116385 3030 3030 3030 3030 0
501 20250307 103700 3116385 3030 3030 3030 3030 0
502 20250307 103600 3116385 3030 3030 3030 3030 0
503 20250307 103500 3116385 3030 3030 3030 3030 0
504 20250307 103400 3116385 3030 3030 3030 3030 0
505 20250307 103300 3116385 3030 3030 3030 3030 0
506 20250307 103200 3116385 3030 3030 3030 3030 0
507 20250307 103100 3116385 3030 3030 3030 3030 0
508 20250307 103000 3116385 3030 3030 3030 3030 1
509 20250307 102900 3113355 3025 3025 3025 3025 0
510 20250307 102800 3113355 3025 3025 3025 3025 0
511 20250307 102700 3113355 3025 3025 3025 3025 0
512 20250307 102600 3113355 3025 3025 3025 3025 0
513 20250307 102500 3113355 3025 3025 3025 3025 0
514 20250307 102400 3113355 3025 3025 3025 3025 13
515 20250307 102300 3074030 3025 3025 3025 3025 0
516 20250307 102200 3074030 3025 3025 3025 3025 0
517 20250307 102100 3074030 3025 3025 3025 3025 0
518 20250307 102000 3074030 3025 3025 3025 3025 0
519 20250307 101900 3074030 3025 3025 3025 3025 0
520 20250307 101800 3074030 3025 3025 3025 3025 0
521 20250307 101700 3074030 3025 3025 3025 3025 0
522 20250307 101600 3074030 3025 3025 3025 3025 0
523 20250307 101500 3074030 3025 3025 3025 3025 0
524 20250307 101400 3074030 3025 3025 3025 3025 0
525 20250307 101300 3074030 3025 3025 3025 3025 0
526 20250307 101200 3074030 3025 3025 3025 3025 0
527 20250307 101100 3074030 3025 3025 3025 3025 0
528 20250307 101000 3074030 3025 3025 3025 3025 0
529 20250307 100900 3074030 3025 3025 3025 3025 49
530 20250307 100800 2925805 3030 3030 3030 3030 3
531 20250307 100700 2916715 3030 3030 3030 3030 1
532 20250307 100600 2913685 3030 3030 3030 3030 0
533 20250307 100500 2913685 3030 3030 3030 3030 0
534 20250307 100400 2913685 3030 3030 3030 3030 0
535 20250307 100300 2913685 3030 3030 3030 3030 0
536 20250307 100200 2913685 3030 3030 3030 3030 0
537 20250307 100100 2913685 3030 3030 3030 3030 0
538 20250307 100000 2913685 3030 3030 3030 3030 0
539 20250307 095900 2913685 3030 3030 3030 3030 0
540 20250307 095800 2913685 3030 3030 3030 3030 0
541 20250307 095700 2913685 3030 3030 3030 3030 0
542 20250307 095600 2913685 3030 3030 3030 3030 0
543 20250307 095500 2913685 3030 3030 3030 3030 0
544 20250307 095400 2913685 3030 3030 3030 3030 0
545 20250307 095300 2913685 3030 3030 3030 3030 0
546 20250307 095200 2913685 3030 3030 3030 3030 0
547 20250307 095100 2913685 3030 3030 3030 3030 0
548 20250307 095000 2913685 3030 3030 3030 3030 0
549 20250307 094900 2913685 3030 3030 3030 3030 0
550 20250307 094800 2913685 3030 3030 3030 3030 0
551 20250307 094700 2913685 3030 3030 3030 3030 0
552 20250307 094600 2913685 3030 3030 3030 3030 0
553 20250307 094500 2913685 3030 3030 3030 3030 0
554 20250307 094400 2913685 3030 3030 3030 3030 0
555 20250307 094300 2913685 3030 3030 3030 3030 1
556 20250307 094200 2910655 3025 3030 3030 3025 688
557 20250307 094100 829450 3030 3030 3030 3030 30
558 20250307 094000 738550 3030 3030 3030 3030 0
559 20250307 093900 738550 3030 3030 3030 3030 0
560 20250307 093800 738550 3030 3030 3030 3030 0
561 20250307 093700 738550 3030 3030 3030 3030 0
562 20250307 093600 738550 3030 3030 3030 3030 20
563 20250307 093500 677950 3030 3030 3030 3030 0
564 20250307 093400 677950 3030 3030 3030 3030 0
565 20250307 093300 677950 3030 3030 3030 3030 8
566 20250307 093200 653710 3030 3030 3030 3030 0
567 20250307 093100 653710 3030 3030 3030 3030 1
568 20250307 093000 650680 3030 3030 3030 3030 0
569 20250307 092900 650680 3030 3030 3030 3030 0
570 20250307 092800 650680 3030 3030 3030 3030 0
571 20250307 092700 650680 3030 3030 3030 3030 0
572 20250307 092600 650680 3030 3030 3030 3030 1
573 20250307 092500 647650 3025 3025 3025 3025 0
574 20250307 092400 647650 3025 3025 3025 3025 0
575 20250307 092300 647650 3025 3025 3025 3025 0
576 20250307 092200 647650 3025 3025 3025 3025 50
577 20250307 092100 496400 3030 3030 3030 3030 5
578 20250307 092000 481250 3030 3030 3030 3030 0
579 20250307 091900 481250 3030 3030 3030 3030 0
580 20250307 091800 481250 3030 3030 3030 3030 0
581 20250307 091700 481250 3030 3030 3030 3030 0
582 20250307 091600 481250 3030 3030 3030 3030 0
583 20250307 091500 481250 3030 3030 3030 3030 0
584 20250307 091400 481250 3030 3030 3030 3030 38
585 20250307 091300 366110 3030 3030 3030 3030 0
586 20250307 091200 366110 3030 3030 3030 3030 0
587 20250307 091100 366110 3030 3030 3030 3030 0
588 20250307 091000 366110 3030 3030 3030 3030 0
589 20250307 090900 366110 3030 3030 3030 3030 0
590 20250307 090800 366110 3030 3030 3030 3030 13
591 20250307 090700 326720 3035 3035 3035 3035 0
592 20250307 090600 326720 3035 3030 3035 3030 3
593 20250307 090500 317625 3025 3025 3025 3025 0
594 20250307 090400 317625 3025 3025 3025 3025 9
595 20250307 090300 290400 3025 3025 3025 3025 0
596 20250307 090200 290400 3025 3025 3025 3025 96
597 20250307 090100 0 3025 3025 3025 3025 0
598 20250307 090000 0 3025 3025 3025 3025 0

1
010960/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,62268,25000000,188983380,75875000000,0.25
20250304,62268,25000000,187738020,75375000000,0.25
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 62268 25000000 188983380 75875000000 0.25
3 20250304 62268 25000000 187738020 75375000000 0.25