ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012170/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,185800,795582390,1704,1704,1704,1704,3729
20250307,185700,795582390,1704,1704,1704,1704,0
20250307,185600,795582390,1704,1704,1704,1704,0
20250307,185500,795582390,1704,1704,1704,1704,0
20250307,185400,795582390,1704,1704,1704,1704,0
20250307,185300,795582390,1704,1704,1704,1704,0
20250307,185200,795582390,1704,1704,1704,1704,0
20250307,185100,795582390,1704,1704,1704,1704,0
20250307,185000,795582390,1704,1704,1704,1704,0
20250307,184900,795582390,1704,1704,1704,1704,0
20250307,184800,795582390,1704,1704,1704,1704,0
20250307,184700,795582390,1704,1704,1704,1704,0
20250307,184600,795582390,1704,1704,1704,1704,0
20250307,184500,795582390,1704,1704,1704,1704,0
20250307,184400,795582390,1704,1704,1704,1704,0
20250307,184300,795582390,1704,1704,1704,1704,0
20250307,184200,795582390,1704,1704,1704,1704,0
20250307,184100,795582390,1704,1704,1704,1704,0
20250307,184000,795582390,1704,1704,1704,1704,0
20250307,183900,795582390,1704,1704,1704,1704,0
20250307,183800,795582390,1704,1704,1704,1704,0
20250307,183700,795582390,1704,1704,1704,1704,0
20250307,183600,795582390,1704,1704,1704,1704,0
20250307,183500,795582390,1704,1704,1704,1704,0
20250307,183400,795582390,1704,1704,1704,1704,0
20250307,183300,795582390,1704,1704,1704,1704,0
20250307,183200,795582390,1704,1704,1704,1704,0
20250307,183100,795582390,1704,1704,1704,1704,0
20250307,183000,795582390,1704,1704,1704,1704,0
20250307,182900,795582390,1704,1704,1704,1704,0
20250307,182800,795582390,1704,1704,1704,1704,3729
20250307,182700,795582390,1704,1704,1704,1704,0
20250307,182600,795582390,1704,1704,1704,1704,0
20250307,182500,795582390,1704,1704,1704,1704,0
20250307,182400,795582390,1704,1704,1704,1704,0
20250307,182300,795582390,1704,1704,1704,1704,0
20250307,182200,795582390,1704,1704,1704,1704,0
20250307,182100,795582390,1704,1704,1704,1704,0
20250307,182000,795582390,1704,1704,1704,1704,0
20250307,181900,795582390,1704,1704,1704,1704,0
20250307,181800,795582390,1704,1704,1704,1704,0
20250307,181700,795582390,1704,1704,1704,1704,0
20250307,181600,795582390,1704,1704,1704,1704,0
20250307,181500,795582390,1704,1704,1704,1704,0
20250307,181400,795582390,1704,1704,1704,1704,0
20250307,181300,795582390,1704,1704,1704,1704,0
20250307,181200,795582390,1704,1704,1704,1704,0
20250307,181100,795582390,1704,1704,1704,1704,0
20250307,181000,795582390,1704,1704,1704,1704,0
20250307,180900,795582390,1704,1704,1704,1704,0
20250307,180800,795582390,1704,1704,1704,1704,0
20250307,180700,795582390,1704,1704,1704,1704,0
20250307,180600,795582390,1704,1704,1704,1704,0
20250307,180500,795582390,1704,1704,1704,1704,0
20250307,180400,795582390,1704,1704,1704,1704,0
20250307,180300,795582390,1704,1704,1704,1704,0
20250307,180200,795582390,1704,1704,1704,1704,0
20250307,180100,795582390,1704,1704,1704,1704,0
20250307,180000,795582390,1704,1704,1704,1704,0
20250307,175900,795582390,1704,1704,1704,1704,0
20250307,175800,795582390,1704,1704,1704,1704,3729
20250307,175700,795582390,1704,1704,1704,1704,0
20250307,175600,795582390,1704,1704,1704,1704,0
20250307,175500,795582390,1704,1704,1704,1704,0
20250307,175400,795582390,1704,1704,1704,1704,0
20250307,175300,795582390,1704,1704,1704,1704,0
20250307,175200,795582390,1704,1704,1704,1704,0
20250307,175100,795582390,1704,1704,1704,1704,0
20250307,175000,795582390,1704,1704,1704,1704,0
20250307,174900,795582390,1704,1704,1704,1704,0
20250307,174800,795582390,1704,1704,1704,1704,0
20250307,174700,795582390,1704,1704,1704,1704,0
20250307,174600,795582390,1704,1704,1704,1704,0
20250307,174500,795582390,1704,1704,1704,1704,0
20250307,174400,795582390,1704,1704,1704,1704,0
20250307,174300,795582390,1704,1704,1704,1704,0
20250307,174200,795582390,1704,1704,1704,1704,0
20250307,174100,795582390,1704,1704,1704,1704,0
20250307,174000,795582390,1704,1704,1704,1704,0
20250307,173900,795582390,1704,1704,1704,1704,0
20250307,173800,795582390,1704,1704,1704,1704,0
20250307,173700,795582390,1704,1704,1704,1704,0
20250307,173600,795582390,1704,1704,1704,1704,0
20250307,173500,795582390,1704,1704,1704,1704,0
20250307,173400,795582390,1704,1704,1704,1704,0
20250307,173300,795582390,1704,1704,1704,1704,0
20250307,173200,795582390,1704,1704,1704,1704,0
20250307,173100,795582390,1704,1704,1704,1704,0
20250307,173000,795582390,1704,1704,1704,1704,0
20250307,172900,795582390,1704,1704,1704,1704,0
20250307,172800,795582390,1704,1704,1704,1704,3729
20250307,172700,795582390,1704,1704,1704,1704,0
20250307,172600,795582390,1704,1704,1704,1704,0
20250307,172500,795582390,1704,1704,1704,1704,0
20250307,172400,795582390,1704,1704,1704,1704,0
20250307,172300,795582390,1704,1704,1704,1704,0
20250307,172200,795582390,1704,1704,1704,1704,0
20250307,172100,795582390,1704,1704,1704,1704,0
20250307,172000,795582390,1704,1704,1704,1704,0
20250307,171900,795582390,1704,1704,1704,1704,0
20250307,171800,795582390,1704,1704,1704,1704,0
20250307,171700,795582390,1704,1704,1704,1704,0
20250307,171600,795582390,1704,1704,1704,1704,0
20250307,171500,795582390,1704,1704,1704,1704,0
20250307,171400,795582390,1704,1704,1704,1704,0
20250307,171300,795582390,1704,1704,1704,1704,0
20250307,171200,795582390,1704,1704,1704,1704,0
20250307,171100,795582390,1704,1704,1704,1704,0
20250307,171000,795582390,1704,1704,1704,1704,0
20250307,170900,795582390,1704,1704,1704,1704,0
20250307,170800,795582390,1704,1704,1704,1704,0
20250307,170700,795582390,1704,1704,1704,1704,0
20250307,170600,795582390,1704,1704,1704,1704,0
20250307,170500,795582390,1704,1704,1704,1704,0
20250307,170400,795582390,1704,1704,1704,1704,0
20250307,170300,795582390,1704,1704,1704,1704,0
20250307,170200,795582390,1704,1704,1704,1704,0
20250307,170100,795582390,1704,1704,1704,1704,0
20250307,170000,795582390,1704,1704,1704,1704,0
20250307,165900,795582390,1704,1704,1704,1704,0
20250307,165800,795582390,1704,1704,1704,1704,3729
20250307,165700,795582390,1704,1704,1704,1704,0
20250307,165600,795582390,1704,1704,1704,1704,0
20250307,165500,795582390,1704,1704,1704,1704,0
20250307,165400,795582390,1704,1704,1704,1704,0
20250307,165300,795582390,1704,1704,1704,1704,0
20250307,165200,795582390,1704,1704,1704,1704,0
20250307,165100,795582390,1704,1704,1704,1704,0
20250307,165000,795582390,1704,1704,1704,1704,0
20250307,164900,795582390,1704,1704,1704,1704,0
20250307,164800,795582390,1704,1704,1704,1704,0
20250307,164700,795582390,1704,1704,1704,1704,0
20250307,164600,795582390,1704,1704,1704,1704,0
20250307,164500,795582390,1704,1704,1704,1704,0
20250307,164400,795582390,1704,1704,1704,1704,0
20250307,164300,795582390,1704,1704,1704,1704,0
20250307,164200,795582390,1704,1704,1704,1704,0
20250307,164100,795582390,1704,1704,1704,1704,0
20250307,164000,795582390,1704,1704,1704,1704,0
20250307,163900,795582390,1704,1704,1704,1704,0
20250307,163800,795582390,1704,1704,1704,1704,0
20250307,163700,795582390,1704,1704,1704,1704,0
20250307,163600,795582390,1704,1704,1704,1704,0
20250307,163500,795582390,1704,1704,1704,1704,0
20250307,163400,795582390,1704,1704,1704,1704,0
20250307,163300,795582390,1704,1704,1704,1704,0
20250307,163200,795582390,1704,1704,1704,1704,0
20250307,163100,795582390,1704,1704,1704,1704,0
20250307,163000,795582390,1704,1704,1704,1704,0
20250307,162900,795582390,1704,1704,1704,1704,0
20250307,162800,795582390,1704,1704,1704,1704,3729
20250307,162700,795582390,1704,1704,1704,1704,0
20250307,162600,795582390,1704,1704,1704,1704,0
20250307,162500,795582390,1704,1704,1704,1704,0
20250307,162400,795582390,1704,1704,1704,1704,0
20250307,162300,795582390,1704,1704,1704,1704,0
20250307,162200,795582390,1704,1704,1704,1704,0
20250307,162100,795582390,1704,1704,1704,1704,0
20250307,162000,795582390,1704,1704,1704,1704,0
20250307,161900,795582390,1704,1704,1704,1704,0
20250307,161800,795582390,1704,1704,1704,1704,0
20250307,161700,795582390,1704,1704,1704,1704,0
20250307,161600,795582390,1704,1704,1704,1704,0
20250307,161500,795582390,1704,1704,1704,1704,0
20250307,161400,795582390,1704,1704,1704,1704,0
20250307,161300,795582390,1704,1704,1704,1704,0
20250307,161200,795582390,1704,1704,1704,1704,0
20250307,161100,795582390,1704,1704,1704,1704,0
20250307,161000,795582390,1704,1704,1704,1704,0
20250307,160900,795582390,1704,1704,1704,1704,0
20250307,160800,795582390,1704,1704,1704,1704,0
20250307,160700,795582390,1704,1704,1704,1704,0
20250307,160600,795582390,1704,1704,1704,1704,0
20250307,160500,795582390,1704,1704,1704,1704,0
20250307,160400,795582390,1704,1704,1704,1704,0
20250307,160300,795582390,1704,1704,1704,1704,0
20250307,160200,795582390,1704,1704,1704,1704,0
20250307,160100,795582390,1704,1704,1704,1704,0
20250307,160000,795582390,1704,1704,1704,1704,0
20250307,155900,795582390,1704,1704,1704,1704,0
20250307,155800,795582390,1704,1704,1704,1704,3729
20250307,155700,795582390,1704,1704,1704,1704,0
20250307,155600,795582390,1704,1704,1704,1704,0
20250307,155500,795582390,1704,1704,1704,1704,0
20250307,155400,795582390,1704,1704,1704,1704,0
20250307,155300,795582390,1704,1704,1704,1704,0
20250307,155200,795582390,1704,1704,1704,1704,0
20250307,155100,795582390,1704,1704,1704,1704,0
20250307,155000,795582390,1704,1704,1704,1704,0
20250307,154900,795582390,1704,1704,1704,1704,0
20250307,154800,795582390,1704,1704,1704,1704,0
20250307,154700,795582390,1704,1704,1704,1704,0
20250307,154600,795582390,1704,1704,1704,1704,0
20250307,154500,795582390,1704,1704,1704,1704,0
20250307,154400,795582390,1704,1704,1704,1704,0
20250307,154300,795582390,1704,1704,1704,1704,0
20250307,154200,795582390,1704,1704,1704,1704,0
20250307,154100,795582390,1704,1704,1704,1704,0
20250307,154000,795582390,1704,1704,1704,1704,0
20250307,153900,795582390,1704,1704,1704,1704,0
20250307,153800,795582390,1704,1704,1704,1704,0
20250307,153700,795582390,1704,1704,1704,1704,0
20250307,153600,795582390,1704,1704,1704,1704,0
20250307,153500,795582390,1704,1704,1704,1704,0
20250307,153400,795582390,1704,1704,1704,1704,0
20250307,153300,795582390,1704,1704,1704,1704,0
20250307,153200,795582390,1704,1704,1704,1704,0
20250307,153100,795582390,1704,1704,1704,1704,0
20250307,153000,795582390,1704,1704,1704,1704,3729
20250307,152900,789228174,1721,1721,1721,1721,0
20250307,152800,789228174,1721,1721,1721,1721,0
20250307,152700,789228174,1721,1721,1721,1721,0
20250307,152600,789228174,1721,1721,1721,1721,0
20250307,152500,789228174,1721,1721,1721,1721,0
20250307,152400,789228174,1721,1721,1721,1721,0
20250307,152300,789228174,1721,1721,1721,1721,0
20250307,152200,789228174,1721,1721,1721,1721,0
20250307,152100,789228174,1721,1721,1721,1721,0
20250307,152000,789228174,1721,1721,1721,1721,0
20250307,151900,789228174,1721,1737,1737,1721,1729
20250307,151800,786238135,1734,1750,1750,1734,5451
20250307,151700,776741467,1750,1756,1764,1750,5268
20250307,151600,767513633,1755,1764,1764,1752,2053
20250307,151500,763908213,1765,1767,1767,1765,739
20250307,151400,762603447,1769,1769,1769,1767,224
20250307,151300,762207635,1769,1767,1769,1767,654
20250307,151200,761052003,1769,1767,1769,1767,68
20250307,151100,760931843,1767,1769,1769,1767,1665
20250307,151000,757989706,1769,1767,1769,1767,381
20250307,150900,757316475,1769,1772,1772,1767,289
20250307,150800,756805487,1769,1770,1772,1769,2627
20250307,150700,752157973,1771,1772,1772,1769,294
20250307,150600,751637879,1769,1772,1772,1769,122
20250307,150500,751421955,1769,1771,1772,1769,1621
20250307,150400,748553550,1772,1772,1772,1772,171
20250307,150300,748250538,1778,1770,1778,1770,11
20250307,150200,748231060,1779,1770,1779,1770,184
20250307,150100,747905371,1769,1772,1772,1769,836
20250307,150000,746425222,1772,1779,1779,1772,1109
20250307,145900,744459322,1777,1779,1779,1777,298
20250307,145800,743929622,1779,1779,1779,1779,154
20250307,145700,743655656,1779,1779,1779,1779,1
20250307,145600,743653877,1780,1780,1780,1780,10
20250307,145500,743636077,1780,1780,1782,1778,2063
20250307,145400,739963951,1780,1782,1782,1780,247
20250307,145300,739524174,1783,1783,1783,1783,609
20250307,145200,738438327,1783,1783,1783,1783,0
20250307,145100,738438327,1783,1784,1784,1783,1798
20250307,145000,735232480,1785,1785,1785,1785,1
20250307,144900,735230695,1784,1786,1786,1784,464
20250307,144800,734402492,1786,1787,1787,1786,337
20250307,144700,733800493,1788,1792,1792,1788,255
20250307,144600,733343577,1796,1796,1796,1796,330
20250307,144500,732750897,1796,1786,1796,1785,1191
20250307,144400,730621048,1796,1786,1796,1785,1114
20250307,144300,728624320,1785,1796,1796,1785,946
20250307,144200,726928100,1796,1800,1800,1796,364
20250307,144100,726274163,1800,1800,1800,1800,347
20250307,144000,725649563,1805,1805,1805,1805,1
20250307,143900,725647758,1800,1804,1804,1800,2101
20250307,143800,721864810,1805,1804,1805,1804,4
20250307,143700,721857592,1805,1805,1805,1805,1
20250307,143600,721855787,1805,1805,1805,1805,61
20250307,143500,721745682,1804,1804,1804,1804,499
20250307,143400,720845486,1804,1800,1804,1800,857
20250307,143300,719302882,1800,1800,1800,1800,0
20250307,143200,719302882,1800,1796,1800,1795,675
20250307,143100,718088421,1795,1799,1799,1795,789
20250307,143000,716671733,1799,1800,1800,1799,611
20250307,142900,715572525,1800,1799,1800,1799,203
20250307,142800,715207128,1800,1800,1800,1800,899
20250307,142700,713588928,1807,1807,1807,1800,3455
20250307,142600,707367040,1808,1808,1808,1808,500
20250307,142500,706463040,1808,1809,1809,1808,166
20250307,142400,706162906,1808,1809,1809,1808,26
20250307,142300,706115873,1809,1811,1811,1809,1128
20250307,142200,704074456,1811,1811,1811,1811,370
20250307,142100,703404386,1811,1811,1811,1811,233
20250307,142000,702982423,1811,1811,1811,1811,246
20250307,141900,702536917,1813,1814,1814,1812,362
20250307,141800,701880744,1814,1814,1814,1814,796
20250307,141700,700436800,1814,1814,1814,1814,21
20250307,141600,700398706,1815,1817,1817,1815,1004
20250307,141500,698576062,1818,1819,1819,1818,119
20250307,141400,698359710,1818,1818,1818,1818,123
20250307,141300,698136096,1818,1819,1819,1818,184
20250307,141200,697801413,1819,1819,1819,1819,58
20250307,141100,697695911,1819,1819,1819,1819,182
20250307,141000,697364853,1819,1819,1822,1819,2119
20250307,140900,693510389,1819,1821,1821,1819,782
20250307,140800,692087158,1820,1821,1821,1820,2047
20250307,140700,688360068,1821,1822,1822,1821,1800
20250307,140600,685081371,1822,1822,1822,1822,438
20250307,140500,684283335,1823,1823,1823,1823,180
20250307,140400,683955195,1825,1825,1825,1825,0
20250307,140300,683955195,1825,1825,1825,1825,1215
20250307,140200,681737820,1825,1825,1825,1825,0
20250307,140100,681737820,1825,1825,1825,1825,0
20250307,140000,681737820,1825,1825,1826,1825,464
20250307,135900,680891000,1832,1832,1832,1832,1
20250307,135800,680889168,1825,1825,1825,1825,266
20250307,135700,680403718,1822,1822,1822,1822,0
20250307,135600,680403718,1822,1822,1822,1822,444
20250307,135500,679594750,1822,1822,1822,1822,0
20250307,135400,679594750,1822,1822,1822,1822,0
20250307,135300,679594750,1822,1822,1822,1822,347
20250307,135200,678962516,1821,1821,1821,1821,0
20250307,135100,678962516,1821,1821,1821,1821,0
20250307,135000,678962516,1821,1821,1821,1821,420
20250307,134900,678197696,1822,1823,1823,1822,739
20250307,134800,676850859,1823,1823,1823,1823,0
20250307,134700,676850859,1823,1823,1823,1823,0
20250307,134600,676850859,1823,1826,1826,1823,2172
20250307,134500,672887560,1825,1825,1825,1825,500
20250307,134400,671975060,1825,1825,1825,1825,50
20250307,134300,671883810,1825,1833,1833,1825,342
20250307,134200,671259652,1825,1826,1826,1825,2267
20250307,134100,667121473,1826,1826,1826,1826,300
20250307,134000,666573673,1827,1827,1827,1827,0
20250307,133900,666573673,1827,1827,1827,1827,283
20250307,133800,666056632,1827,1830,1830,1827,141
20250307,133700,665798683,1833,1833,1833,1833,520
20250307,133600,664845523,1830,1830,1830,1830,306
20250307,133500,664285543,1830,1830,1830,1830,457
20250307,133400,663449233,1830,1830,1830,1830,300
20250307,133300,662900233,1830,1830,1830,1830,350
20250307,133200,662259733,1830,1831,1831,1830,631
20250307,133100,661105000,1830,1830,1830,1830,0
20250307,133000,661105000,1830,1830,1830,1830,701
20250307,132900,659822170,1830,1830,1830,1830,399
20250307,132800,659092000,1831,1831,1831,1831,125
20250307,132700,658863125,1833,1833,1833,1833,4
20250307,132600,658855793,1830,1830,1830,1830,0
20250307,132500,658855793,1830,1833,1833,1830,1607
20250307,132400,655914658,1833,1831,1833,1830,247
20250307,132300,655462116,1830,1830,1830,1830,58
20250307,132200,655355976,1830,1832,1832,1830,1713
20250307,132100,652219175,1833,1833,1833,1833,8
20250307,132000,652204511,1831,1831,1831,1831,0
20250307,131900,652204511,1831,1831,1831,1831,325
20250307,131800,651609436,1831,1831,1831,1831,0
20250307,131700,651609436,1831,1831,1831,1831,117
20250307,131600,651395209,1831,1834,1834,1831,438
20250307,131500,650593207,1834,1834,1834,1834,100
20250307,131400,650409807,1834,1830,1834,1830,101
20250307,131300,650224973,1830,1830,1830,1830,68
20250307,131200,650100533,1825,1825,1825,1825,2240
20250307,131100,646012533,1823,1835,1835,1823,2
20250307,131000,646008875,1821,1824,1835,1821,1268
20250307,130900,643699403,1822,1828,1835,1822,552
20250307,130800,642692123,1823,1825,1828,1823,1005
20250307,130700,640859873,1823,1835,1835,1823,9496
20250307,130600,623490156,1834,1834,1834,1834,55
20250307,130500,623389286,1834,1834,1834,1834,324
20250307,130400,622795070,1835,1835,1835,1835,4
20250307,130300,622787730,1835,1835,1835,1835,46
20250307,130200,622703320,1843,1843,1843,1843,0
20250307,130100,622703320,1843,1843,1843,1843,0
20250307,130000,622703320,1843,1843,1843,1843,302
20250307,125900,622146734,1843,1843,1843,1843,0
20250307,125800,622146734,1843,1843,1843,1843,361
20250307,125700,621481411,1860,1838,1860,1838,131
20250307,125600,621240144,1840,1840,1840,1840,10
20250307,125500,621221744,1840,1843,1860,1840,65
20250307,125400,621101339,1860,1859,1860,1843,118
20250307,125300,620882332,1858,1832,1858,1832,342
20250307,125200,620254629,1832,1841,1855,1832,2076
20250307,125100,616447337,1841,1836,1841,1836,576
20250307,125000,615387909,1836,1834,1836,1834,2386
20250307,124900,611008309,1830,1830,1830,1830,0
20250307,124800,611008309,1830,1829,1830,1829,595
20250307,124700,609919888,1830,1829,1830,1829,203
20250307,124600,609548521,1830,1831,1831,1830,201
20250307,124500,609180690,1834,1834,1834,1834,0
20250307,124400,609180690,1834,1834,1834,1834,1
20250307,124300,609178856,1829,1830,1830,1829,3360
20250307,124200,603031910,1830,1832,1832,1830,1157
20250307,124100,600913203,1832,1832,1832,1832,38
20250307,124000,600843587,1831,1831,1833,1831,315
20250307,123900,600266819,1831,1832,1832,1831,3
20250307,123800,600261325,1831,1833,1833,1831,320
20250307,123700,599675288,1833,1831,1833,1831,36
20250307,123600,599609368,1831,1832,1832,1831,66
20250307,123500,599488521,1835,1835,1835,1835,0
20250307,123400,599488521,1835,1835,1835,1835,0
20250307,123300,599488521,1835,1835,1835,1835,1045
20250307,123200,597570946,1835,1835,1835,1835,458
20250307,123100,596730516,1835,1835,1835,1835,0
20250307,123000,596730516,1835,1835,1835,1835,580
20250307,122900,595666216,1835,1840,1840,1835,876
20250307,122800,594058134,1840,1840,1840,1840,23
20250307,122700,594015814,1841,1840,1841,1840,83
20250307,122600,593863040,1840,1840,1840,1840,53
20250307,122500,593765520,1840,1840,1840,1840,1169
20250307,122400,591614560,1840,1841,1841,1840,51
20250307,122300,591520670,1840,1840,1850,1840,134
20250307,122200,591274090,1843,1841,1850,1841,894
20250307,122100,589628215,1841,1843,1843,1841,221
20250307,122000,589221350,1843,1850,1850,1843,2138
20250307,121900,585269788,1850,1841,1860,1841,3473
20250307,121800,578858736,1841,1841,1841,1841,0
20250307,121700,578858736,1841,1829,1841,1829,12
20250307,121600,578836766,1829,1829,1840,1829,159
20250307,121500,578545856,1840,1830,1840,1829,330
20250307,121400,577941947,1831,1832,1832,1830,674
20250307,121300,576707854,1830,1842,1842,1830,12382
20250307,121200,553953918,1843,1843,1843,1843,1
20250307,121100,553952075,1841,1840,1843,1840,316
20250307,121000,553370320,1843,1842,1843,1841,1097
20250307,120900,551350600,1843,1843,1843,1843,0
20250307,120800,551350600,1843,1843,1843,1843,1
20250307,120700,551348757,1843,1843,1843,1843,107
20250307,120600,551151556,1843,1843,1843,1843,1393
20250307,120500,548584257,1842,1843,1853,1842,1544
20250307,120400,545740100,1843,1850,1850,1842,5719
20250307,120300,535189963,1850,1850,1863,1850,10
20250307,120200,535171435,1863,1850,1863,1850,1153
20250307,120100,533038251,1862,1853,1862,1850,1065
20250307,120000,531065544,1853,1853,1853,1853,139
20250307,115900,530807977,1853,1854,1854,1853,489
20250307,115800,529901859,1853,1853,1853,1853,7
20250307,115700,529888888,1853,1863,1863,1853,142
20250307,115600,529624712,1853,1854,1854,1853,787
20250307,115500,528166398,1853,1857,1857,1853,1613
20250307,115400,525174303,1855,1856,1860,1855,1689
20250307,115300,522040696,1856,1863,1863,1856,595
20250307,115200,520935441,1860,1862,1863,1860,1148
20250307,115100,518797058,1861,1866,1866,1861,1464
20250307,115000,516066589,1866,1867,1867,1866,404
20250307,114900,515312666,1867,1867,1868,1867,88
20250307,114800,515148369,1867,1867,1867,1867,260
20250307,114700,514662949,1867,1886,1886,1867,272
20250307,114600,514154716,1869,1888,1888,1867,666
20250307,114500,512904551,1877,1887,1888,1877,788
20250307,114400,511418272,1882,1883,1883,1882,352
20250307,114300,510755484,1882,1882,1882,1882,6
20250307,114200,510744192,1882,1882,1883,1882,35
20250307,114100,510678321,1882,1883,1883,1882,805
20250307,114000,509163292,1883,1884,1889,1883,14
20250307,113900,509136904,1882,1882,1882,1882,0
20250307,113800,509136904,1882,1881,1883,1881,90
20250307,113700,508967561,1874,1874,1874,1874,0
20250307,113600,508967561,1874,1883,1889,1874,323
20250307,113500,508357549,1883,1876,1883,1876,851
20250307,113400,506758527,1872,1866,1872,1866,1316
20250307,113300,504298822,1865,1863,1868,1863,17
20250307,113200,504267104,1862,1862,1863,1862,93
20250307,113100,504093933,1860,1868,1868,1860,10
20250307,113000,504075268,1867,1865,1867,1865,23
20250307,112900,504032331,1863,1863,1863,1863,2
20250307,112800,504028605,1855,1850,1855,1846,2043
20250307,112700,500242965,1850,1865,1865,1850,8996
20250307,112600,483547288,1866,1867,1868,1866,243
20250307,112500,483093637,1868,1871,1872,1868,7131
20250307,112400,469758665,1871,1872,1872,1871,2617
20250307,112300,464861517,1873,1873,1873,1873,1
20250307,112200,464859644,1872,1873,1875,1872,26
20250307,112100,464810967,1876,1876,1876,1874,58
20250307,112000,464702193,1876,1878,1878,1876,164
20250307,111900,464394403,1879,1879,1883,1879,588
20250307,111800,463289436,1878,1877,1878,1877,774
20250307,111700,461836365,1876,1875,1876,1875,475
20250307,111600,460945539,1873,1875,1875,1873,50
20250307,111500,460851869,1873,1874,1875,1873,116
20250307,111400,460634598,1872,1872,1872,1872,450
20250307,111300,459792198,1872,1876,1876,1872,534
20250307,111200,458792294,1876,1872,1876,1871,4
20250307,111100,458784800,1878,1872,1878,1872,126
20250307,111000,458548183,1871,1871,1871,1871,1333
20250307,110900,456054140,1871,1872,1872,1871,100
20250307,110800,455867020,1871,1878,1878,1871,172
20250307,110700,455544840,1878,1878,1878,1871,1134
20250307,110600,453420249,1878,1872,1878,1872,1178
20250307,110500,451211837,1872,1872,1872,1872,210
20250307,110400,450818717,1872,1870,1872,1870,891
20250307,110300,449151363,1870,1868,1870,1868,589
20250307,110200,448050456,1868,1869,1869,1868,2040
20250307,110100,444237998,1867,1867,1869,1866,1925
20250307,110000,440643869,1867,1865,1867,1865,1229
20250307,105900,438351228,1866,1866,1866,1866,366
20250307,105800,437668272,1866,1865,1866,1864,732
20250307,105700,436303488,1863,1865,1865,1863,513
20250307,105600,435347042,1865,1865,1865,1865,1
20250307,105500,435345177,1861,1861,1861,1861,1
20250307,105400,435343316,1861,1864,1867,1861,634
20250307,105300,434161505,1863,1857,1863,1857,2365
20250307,105200,429766169,1857,1857,1857,1856,507
20250307,105100,428824676,1856,1856,1856,1856,1
20250307,105000,428822820,1855,1863,1863,1855,373
20250307,104900,428130525,1863,1863,1863,1863,600
20250307,104800,427012725,1863,1855,1863,1854,601
20250307,104700,425897876,1854,1866,1866,1854,130
20250307,104600,425656777,1857,1860,1866,1857,911
20250307,104500,423963529,1860,1866,1867,1860,835
20250307,104400,422407079,1866,1866,1867,1866,887
20250307,104300,420751934,1866,1866,1866,1864,303
20250307,104200,420187137,1866,1862,1866,1862,79
20250307,104100,420039991,1865,1865,1865,1865,0
20250307,104000,420039991,1865,1860,1865,1860,2700
20250307,103900,415008743,1859,1858,1859,1858,2
20250307,103800,415005026,1864,1857,1864,1857,15
20250307,103700,414977149,1857,1856,1857,1856,13
20250307,103600,414953009,1857,1857,1857,1857,1
20250307,103500,414951152,1866,1860,1866,1854,1800
20250307,103400,411613735,1860,1863,1867,1860,1043
20250307,103300,409669301,1867,1865,1867,1864,42
20250307,103200,409590955,1865,1865,1867,1865,1107
20250307,103100,407526368,1866,1865,1866,1862,960
20250307,103000,405735360,1861,1861,1861,1861,100
20250307,102900,405549260,1861,1861,1861,1861,245
20250307,102800,405093315,1861,1851,1861,1851,9
20250307,102700,405076598,1850,1850,1850,1850,361
20250307,102600,404408748,1861,1849,1862,1848,612
20250307,102500,403276143,1849,1863,1863,1849,1375
20250307,102400,400719374,1863,1867,1867,1854,2155
20250307,102300,396717951,1879,1842,1879,1842,4462
20250307,102200,388490476,1842,1848,1848,1842,7330
20250307,102100,374965113,1848,1853,1853,1848,3703
20250307,102000,368111549,1854,1855,1855,1854,624
20250307,101900,366954139,1855,1856,1856,1854,4279
20250307,101800,359016736,1857,1869,1869,1857,2092
20250307,101700,355126013,1870,1872,1872,1870,4261
20250307,101600,347152238,1872,1879,1879,1872,559
20250307,101500,346105157,1879,1884,1884,1879,498
20250307,101400,345168280,1885,1890,1890,1885,3777
20250307,101300,338038078,1891,1896,1896,1891,762
20250307,101200,336596166,1896,1899,1899,1896,793
20250307,101100,335091708,1899,1900,1900,1898,2000
20250307,101000,331292920,1901,1902,1902,1900,5034
20250307,100900,321723375,1902,1903,1903,1902,3210
20250307,100800,315615796,1903,1903,1903,1902,824
20250307,100700,314047754,1903,1902,1903,1902,315
20250307,100600,313448536,1902,1902,1902,1901,1423
20250307,100500,310742382,1902,1902,1908,1902,830
20250307,100400,309163305,1908,1904,1908,1902,268
20250307,100300,308653214,1911,1912,1912,1902,40
20250307,100200,308577046,1902,1904,1913,1901,2101
20250307,100100,304580858,1902,1904,1904,1901,1047
20250307,100000,302589407,1904,1931,1931,1902,29145
20250307,095900,246499074,1931,1932,1932,1931,763
20250307,095800,245025122,1932,1931,1939,1930,1432
20250307,095700,242260994,1931,1931,1939,1931,51
20250307,095600,242162505,1931,1939,1939,1931,1079
20250307,095500,240077667,1932,1934,1941,1932,2635
20250307,095400,234977173,1934,1941,1951,1934,1291
20250307,095300,232476139,1935,1933,1937,1933,1732
20250307,095200,229124181,1933,1939,1940,1932,1795
20250307,095100,225654199,1939,1940,1947,1939,1202
20250307,095000,223322701,1940,1948,1948,1940,1216
20250307,094900,220958457,1948,1939,1951,1939,193
20250307,094800,220582264,1948,1938,1948,1938,1590
20250307,094700,217488535,1938,1939,1939,1938,569
20250307,094600,216385406,1939,1938,1939,1937,1217
20250307,094500,214027236,1938,1938,1939,1938,53
20250307,094400,213924519,1946,1938,1946,1938,675
20250307,094300,212616318,1937,1934,1946,1934,3563
20250307,094200,205711567,1936,1933,1936,1931,1617
20250307,094100,202584389,1933,1938,1938,1933,498
20250307,094000,201620760,1935,1939,1940,1935,4411
20250307,093900,193068586,1939,1936,1942,1936,259
20250307,093800,192566425,1936,1942,1942,1936,5958
20250307,093700,181013354,1942,1943,1946,1942,366
20250307,093600,180302282,1942,1944,1944,1941,995
20250307,093500,178370203,1943,1959,1959,1943,1321
20250307,093400,175799055,1950,1955,1960,1949,721
20250307,093300,174392315,1950,1950,1955,1948,1270
20250307,093200,171915802,1950,1959,1959,1950,1657
20250307,093100,168678112,1955,1955,1960,1955,177
20250307,093000,168331386,1955,1954,1962,1954,43
20250307,092900,168247324,1954,1953,1962,1953,309
20250307,092800,167643831,1954,1954,1954,1953,183
20250307,092700,167286379,1954,1962,1965,1952,719
20250307,092600,165873994,1962,1953,1962,1951,2201
20250307,092500,161566119,1953,1954,1957,1951,1214
20250307,092400,159193790,1953,1957,1961,1951,1723
20250307,092300,155824433,1957,1965,1967,1957,1250
20250307,092200,153369970,1967,1960,1967,1960,1262
20250307,092100,150892966,1960,1948,1960,1945,6192
20250307,092000,138774717,1948,1953,1955,1948,1649
20250307,091900,135560550,1955,1949,1955,1948,564
20250307,091800,134460318,1948,1948,1949,1948,1687
20250307,091700,131172439,1948,1940,1949,1940,584
20250307,091600,130035859,1940,1940,1940,1933,6032
20250307,091500,118357387,1940,1941,1941,1939,7168
20250307,091400,104451174,1941,1940,1949,1933,4531
20250307,091300,95662208,1939,1952,1952,1939,4914
20250307,091200,86096506,1951,1952,1959,1951,4034
20250307,091100,78213205,1952,1954,1955,1952,3974
20250307,091000,70454885,1955,1963,1963,1955,6331
20250307,090900,58045074,1963,1973,1973,1963,175
20250307,090800,57701181,1973,1975,1975,1973,718
20250307,090700,56284563,1973,1982,1992,1973,6185
20250307,090600,44077090,1982,1981,1992,1981,9
20250307,090500,44059245,1994,1995,1995,1950,9671
20250307,090400,24932181,1995,1995,1997,1985,1490
20250307,090300,21969531,1985,1985,1985,1985,4719
20250307,090200,12602316,1985,1985,1999,1984,2193
20250307,090100,8240248,1999,2005,2010,1981,1147
20250307,090000,5960888,2015,1981,2015,1981,2948
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 185800 795582390 1704 1704 1704 1704 3729
3 20250307 185700 795582390 1704 1704 1704 1704 0
4 20250307 185600 795582390 1704 1704 1704 1704 0
5 20250307 185500 795582390 1704 1704 1704 1704 0
6 20250307 185400 795582390 1704 1704 1704 1704 0
7 20250307 185300 795582390 1704 1704 1704 1704 0
8 20250307 185200 795582390 1704 1704 1704 1704 0
9 20250307 185100 795582390 1704 1704 1704 1704 0
10 20250307 185000 795582390 1704 1704 1704 1704 0
11 20250307 184900 795582390 1704 1704 1704 1704 0
12 20250307 184800 795582390 1704 1704 1704 1704 0
13 20250307 184700 795582390 1704 1704 1704 1704 0
14 20250307 184600 795582390 1704 1704 1704 1704 0
15 20250307 184500 795582390 1704 1704 1704 1704 0
16 20250307 184400 795582390 1704 1704 1704 1704 0
17 20250307 184300 795582390 1704 1704 1704 1704 0
18 20250307 184200 795582390 1704 1704 1704 1704 0
19 20250307 184100 795582390 1704 1704 1704 1704 0
20 20250307 184000 795582390 1704 1704 1704 1704 0
21 20250307 183900 795582390 1704 1704 1704 1704 0
22 20250307 183800 795582390 1704 1704 1704 1704 0
23 20250307 183700 795582390 1704 1704 1704 1704 0
24 20250307 183600 795582390 1704 1704 1704 1704 0
25 20250307 183500 795582390 1704 1704 1704 1704 0
26 20250307 183400 795582390 1704 1704 1704 1704 0
27 20250307 183300 795582390 1704 1704 1704 1704 0
28 20250307 183200 795582390 1704 1704 1704 1704 0
29 20250307 183100 795582390 1704 1704 1704 1704 0
30 20250307 183000 795582390 1704 1704 1704 1704 0
31 20250307 182900 795582390 1704 1704 1704 1704 0
32 20250307 182800 795582390 1704 1704 1704 1704 3729
33 20250307 182700 795582390 1704 1704 1704 1704 0
34 20250307 182600 795582390 1704 1704 1704 1704 0
35 20250307 182500 795582390 1704 1704 1704 1704 0
36 20250307 182400 795582390 1704 1704 1704 1704 0
37 20250307 182300 795582390 1704 1704 1704 1704 0
38 20250307 182200 795582390 1704 1704 1704 1704 0
39 20250307 182100 795582390 1704 1704 1704 1704 0
40 20250307 182000 795582390 1704 1704 1704 1704 0
41 20250307 181900 795582390 1704 1704 1704 1704 0
42 20250307 181800 795582390 1704 1704 1704 1704 0
43 20250307 181700 795582390 1704 1704 1704 1704 0
44 20250307 181600 795582390 1704 1704 1704 1704 0
45 20250307 181500 795582390 1704 1704 1704 1704 0
46 20250307 181400 795582390 1704 1704 1704 1704 0
47 20250307 181300 795582390 1704 1704 1704 1704 0
48 20250307 181200 795582390 1704 1704 1704 1704 0
49 20250307 181100 795582390 1704 1704 1704 1704 0
50 20250307 181000 795582390 1704 1704 1704 1704 0
51 20250307 180900 795582390 1704 1704 1704 1704 0
52 20250307 180800 795582390 1704 1704 1704 1704 0
53 20250307 180700 795582390 1704 1704 1704 1704 0
54 20250307 180600 795582390 1704 1704 1704 1704 0
55 20250307 180500 795582390 1704 1704 1704 1704 0
56 20250307 180400 795582390 1704 1704 1704 1704 0
57 20250307 180300 795582390 1704 1704 1704 1704 0
58 20250307 180200 795582390 1704 1704 1704 1704 0
59 20250307 180100 795582390 1704 1704 1704 1704 0
60 20250307 180000 795582390 1704 1704 1704 1704 0
61 20250307 175900 795582390 1704 1704 1704 1704 0
62 20250307 175800 795582390 1704 1704 1704 1704 3729
63 20250307 175700 795582390 1704 1704 1704 1704 0
64 20250307 175600 795582390 1704 1704 1704 1704 0
65 20250307 175500 795582390 1704 1704 1704 1704 0
66 20250307 175400 795582390 1704 1704 1704 1704 0
67 20250307 175300 795582390 1704 1704 1704 1704 0
68 20250307 175200 795582390 1704 1704 1704 1704 0
69 20250307 175100 795582390 1704 1704 1704 1704 0
70 20250307 175000 795582390 1704 1704 1704 1704 0
71 20250307 174900 795582390 1704 1704 1704 1704 0
72 20250307 174800 795582390 1704 1704 1704 1704 0
73 20250307 174700 795582390 1704 1704 1704 1704 0
74 20250307 174600 795582390 1704 1704 1704 1704 0
75 20250307 174500 795582390 1704 1704 1704 1704 0
76 20250307 174400 795582390 1704 1704 1704 1704 0
77 20250307 174300 795582390 1704 1704 1704 1704 0
78 20250307 174200 795582390 1704 1704 1704 1704 0
79 20250307 174100 795582390 1704 1704 1704 1704 0
80 20250307 174000 795582390 1704 1704 1704 1704 0
81 20250307 173900 795582390 1704 1704 1704 1704 0
82 20250307 173800 795582390 1704 1704 1704 1704 0
83 20250307 173700 795582390 1704 1704 1704 1704 0
84 20250307 173600 795582390 1704 1704 1704 1704 0
85 20250307 173500 795582390 1704 1704 1704 1704 0
86 20250307 173400 795582390 1704 1704 1704 1704 0
87 20250307 173300 795582390 1704 1704 1704 1704 0
88 20250307 173200 795582390 1704 1704 1704 1704 0
89 20250307 173100 795582390 1704 1704 1704 1704 0
90 20250307 173000 795582390 1704 1704 1704 1704 0
91 20250307 172900 795582390 1704 1704 1704 1704 0
92 20250307 172800 795582390 1704 1704 1704 1704 3729
93 20250307 172700 795582390 1704 1704 1704 1704 0
94 20250307 172600 795582390 1704 1704 1704 1704 0
95 20250307 172500 795582390 1704 1704 1704 1704 0
96 20250307 172400 795582390 1704 1704 1704 1704 0
97 20250307 172300 795582390 1704 1704 1704 1704 0
98 20250307 172200 795582390 1704 1704 1704 1704 0
99 20250307 172100 795582390 1704 1704 1704 1704 0
100 20250307 172000 795582390 1704 1704 1704 1704 0
101 20250307 171900 795582390 1704 1704 1704 1704 0
102 20250307 171800 795582390 1704 1704 1704 1704 0
103 20250307 171700 795582390 1704 1704 1704 1704 0
104 20250307 171600 795582390 1704 1704 1704 1704 0
105 20250307 171500 795582390 1704 1704 1704 1704 0
106 20250307 171400 795582390 1704 1704 1704 1704 0
107 20250307 171300 795582390 1704 1704 1704 1704 0
108 20250307 171200 795582390 1704 1704 1704 1704 0
109 20250307 171100 795582390 1704 1704 1704 1704 0
110 20250307 171000 795582390 1704 1704 1704 1704 0
111 20250307 170900 795582390 1704 1704 1704 1704 0
112 20250307 170800 795582390 1704 1704 1704 1704 0
113 20250307 170700 795582390 1704 1704 1704 1704 0
114 20250307 170600 795582390 1704 1704 1704 1704 0
115 20250307 170500 795582390 1704 1704 1704 1704 0
116 20250307 170400 795582390 1704 1704 1704 1704 0
117 20250307 170300 795582390 1704 1704 1704 1704 0
118 20250307 170200 795582390 1704 1704 1704 1704 0
119 20250307 170100 795582390 1704 1704 1704 1704 0
120 20250307 170000 795582390 1704 1704 1704 1704 0
121 20250307 165900 795582390 1704 1704 1704 1704 0
122 20250307 165800 795582390 1704 1704 1704 1704 3729
123 20250307 165700 795582390 1704 1704 1704 1704 0
124 20250307 165600 795582390 1704 1704 1704 1704 0
125 20250307 165500 795582390 1704 1704 1704 1704 0
126 20250307 165400 795582390 1704 1704 1704 1704 0
127 20250307 165300 795582390 1704 1704 1704 1704 0
128 20250307 165200 795582390 1704 1704 1704 1704 0
129 20250307 165100 795582390 1704 1704 1704 1704 0
130 20250307 165000 795582390 1704 1704 1704 1704 0
131 20250307 164900 795582390 1704 1704 1704 1704 0
132 20250307 164800 795582390 1704 1704 1704 1704 0
133 20250307 164700 795582390 1704 1704 1704 1704 0
134 20250307 164600 795582390 1704 1704 1704 1704 0
135 20250307 164500 795582390 1704 1704 1704 1704 0
136 20250307 164400 795582390 1704 1704 1704 1704 0
137 20250307 164300 795582390 1704 1704 1704 1704 0
138 20250307 164200 795582390 1704 1704 1704 1704 0
139 20250307 164100 795582390 1704 1704 1704 1704 0
140 20250307 164000 795582390 1704 1704 1704 1704 0
141 20250307 163900 795582390 1704 1704 1704 1704 0
142 20250307 163800 795582390 1704 1704 1704 1704 0
143 20250307 163700 795582390 1704 1704 1704 1704 0
144 20250307 163600 795582390 1704 1704 1704 1704 0
145 20250307 163500 795582390 1704 1704 1704 1704 0
146 20250307 163400 795582390 1704 1704 1704 1704 0
147 20250307 163300 795582390 1704 1704 1704 1704 0
148 20250307 163200 795582390 1704 1704 1704 1704 0
149 20250307 163100 795582390 1704 1704 1704 1704 0
150 20250307 163000 795582390 1704 1704 1704 1704 0
151 20250307 162900 795582390 1704 1704 1704 1704 0
152 20250307 162800 795582390 1704 1704 1704 1704 3729
153 20250307 162700 795582390 1704 1704 1704 1704 0
154 20250307 162600 795582390 1704 1704 1704 1704 0
155 20250307 162500 795582390 1704 1704 1704 1704 0
156 20250307 162400 795582390 1704 1704 1704 1704 0
157 20250307 162300 795582390 1704 1704 1704 1704 0
158 20250307 162200 795582390 1704 1704 1704 1704 0
159 20250307 162100 795582390 1704 1704 1704 1704 0
160 20250307 162000 795582390 1704 1704 1704 1704 0
161 20250307 161900 795582390 1704 1704 1704 1704 0
162 20250307 161800 795582390 1704 1704 1704 1704 0
163 20250307 161700 795582390 1704 1704 1704 1704 0
164 20250307 161600 795582390 1704 1704 1704 1704 0
165 20250307 161500 795582390 1704 1704 1704 1704 0
166 20250307 161400 795582390 1704 1704 1704 1704 0
167 20250307 161300 795582390 1704 1704 1704 1704 0
168 20250307 161200 795582390 1704 1704 1704 1704 0
169 20250307 161100 795582390 1704 1704 1704 1704 0
170 20250307 161000 795582390 1704 1704 1704 1704 0
171 20250307 160900 795582390 1704 1704 1704 1704 0
172 20250307 160800 795582390 1704 1704 1704 1704 0
173 20250307 160700 795582390 1704 1704 1704 1704 0
174 20250307 160600 795582390 1704 1704 1704 1704 0
175 20250307 160500 795582390 1704 1704 1704 1704 0
176 20250307 160400 795582390 1704 1704 1704 1704 0
177 20250307 160300 795582390 1704 1704 1704 1704 0
178 20250307 160200 795582390 1704 1704 1704 1704 0
179 20250307 160100 795582390 1704 1704 1704 1704 0
180 20250307 160000 795582390 1704 1704 1704 1704 0
181 20250307 155900 795582390 1704 1704 1704 1704 0
182 20250307 155800 795582390 1704 1704 1704 1704 3729
183 20250307 155700 795582390 1704 1704 1704 1704 0
184 20250307 155600 795582390 1704 1704 1704 1704 0
185 20250307 155500 795582390 1704 1704 1704 1704 0
186 20250307 155400 795582390 1704 1704 1704 1704 0
187 20250307 155300 795582390 1704 1704 1704 1704 0
188 20250307 155200 795582390 1704 1704 1704 1704 0
189 20250307 155100 795582390 1704 1704 1704 1704 0
190 20250307 155000 795582390 1704 1704 1704 1704 0
191 20250307 154900 795582390 1704 1704 1704 1704 0
192 20250307 154800 795582390 1704 1704 1704 1704 0
193 20250307 154700 795582390 1704 1704 1704 1704 0
194 20250307 154600 795582390 1704 1704 1704 1704 0
195 20250307 154500 795582390 1704 1704 1704 1704 0
196 20250307 154400 795582390 1704 1704 1704 1704 0
197 20250307 154300 795582390 1704 1704 1704 1704 0
198 20250307 154200 795582390 1704 1704 1704 1704 0
199 20250307 154100 795582390 1704 1704 1704 1704 0
200 20250307 154000 795582390 1704 1704 1704 1704 0
201 20250307 153900 795582390 1704 1704 1704 1704 0
202 20250307 153800 795582390 1704 1704 1704 1704 0
203 20250307 153700 795582390 1704 1704 1704 1704 0
204 20250307 153600 795582390 1704 1704 1704 1704 0
205 20250307 153500 795582390 1704 1704 1704 1704 0
206 20250307 153400 795582390 1704 1704 1704 1704 0
207 20250307 153300 795582390 1704 1704 1704 1704 0
208 20250307 153200 795582390 1704 1704 1704 1704 0
209 20250307 153100 795582390 1704 1704 1704 1704 0
210 20250307 153000 795582390 1704 1704 1704 1704 3729
211 20250307 152900 789228174 1721 1721 1721 1721 0
212 20250307 152800 789228174 1721 1721 1721 1721 0
213 20250307 152700 789228174 1721 1721 1721 1721 0
214 20250307 152600 789228174 1721 1721 1721 1721 0
215 20250307 152500 789228174 1721 1721 1721 1721 0
216 20250307 152400 789228174 1721 1721 1721 1721 0
217 20250307 152300 789228174 1721 1721 1721 1721 0
218 20250307 152200 789228174 1721 1721 1721 1721 0
219 20250307 152100 789228174 1721 1721 1721 1721 0
220 20250307 152000 789228174 1721 1721 1721 1721 0
221 20250307 151900 789228174 1721 1737 1737 1721 1729
222 20250307 151800 786238135 1734 1750 1750 1734 5451
223 20250307 151700 776741467 1750 1756 1764 1750 5268
224 20250307 151600 767513633 1755 1764 1764 1752 2053
225 20250307 151500 763908213 1765 1767 1767 1765 739
226 20250307 151400 762603447 1769 1769 1769 1767 224
227 20250307 151300 762207635 1769 1767 1769 1767 654
228 20250307 151200 761052003 1769 1767 1769 1767 68
229 20250307 151100 760931843 1767 1769 1769 1767 1665
230 20250307 151000 757989706 1769 1767 1769 1767 381
231 20250307 150900 757316475 1769 1772 1772 1767 289
232 20250307 150800 756805487 1769 1770 1772 1769 2627
233 20250307 150700 752157973 1771 1772 1772 1769 294
234 20250307 150600 751637879 1769 1772 1772 1769 122
235 20250307 150500 751421955 1769 1771 1772 1769 1621
236 20250307 150400 748553550 1772 1772 1772 1772 171
237 20250307 150300 748250538 1778 1770 1778 1770 11
238 20250307 150200 748231060 1779 1770 1779 1770 184
239 20250307 150100 747905371 1769 1772 1772 1769 836
240 20250307 150000 746425222 1772 1779 1779 1772 1109
241 20250307 145900 744459322 1777 1779 1779 1777 298
242 20250307 145800 743929622 1779 1779 1779 1779 154
243 20250307 145700 743655656 1779 1779 1779 1779 1
244 20250307 145600 743653877 1780 1780 1780 1780 10
245 20250307 145500 743636077 1780 1780 1782 1778 2063
246 20250307 145400 739963951 1780 1782 1782 1780 247
247 20250307 145300 739524174 1783 1783 1783 1783 609
248 20250307 145200 738438327 1783 1783 1783 1783 0
249 20250307 145100 738438327 1783 1784 1784 1783 1798
250 20250307 145000 735232480 1785 1785 1785 1785 1
251 20250307 144900 735230695 1784 1786 1786 1784 464
252 20250307 144800 734402492 1786 1787 1787 1786 337
253 20250307 144700 733800493 1788 1792 1792 1788 255
254 20250307 144600 733343577 1796 1796 1796 1796 330
255 20250307 144500 732750897 1796 1786 1796 1785 1191
256 20250307 144400 730621048 1796 1786 1796 1785 1114
257 20250307 144300 728624320 1785 1796 1796 1785 946
258 20250307 144200 726928100 1796 1800 1800 1796 364
259 20250307 144100 726274163 1800 1800 1800 1800 347
260 20250307 144000 725649563 1805 1805 1805 1805 1
261 20250307 143900 725647758 1800 1804 1804 1800 2101
262 20250307 143800 721864810 1805 1804 1805 1804 4
263 20250307 143700 721857592 1805 1805 1805 1805 1
264 20250307 143600 721855787 1805 1805 1805 1805 61
265 20250307 143500 721745682 1804 1804 1804 1804 499
266 20250307 143400 720845486 1804 1800 1804 1800 857
267 20250307 143300 719302882 1800 1800 1800 1800 0
268 20250307 143200 719302882 1800 1796 1800 1795 675
269 20250307 143100 718088421 1795 1799 1799 1795 789
270 20250307 143000 716671733 1799 1800 1800 1799 611
271 20250307 142900 715572525 1800 1799 1800 1799 203
272 20250307 142800 715207128 1800 1800 1800 1800 899
273 20250307 142700 713588928 1807 1807 1807 1800 3455
274 20250307 142600 707367040 1808 1808 1808 1808 500
275 20250307 142500 706463040 1808 1809 1809 1808 166
276 20250307 142400 706162906 1808 1809 1809 1808 26
277 20250307 142300 706115873 1809 1811 1811 1809 1128
278 20250307 142200 704074456 1811 1811 1811 1811 370
279 20250307 142100 703404386 1811 1811 1811 1811 233
280 20250307 142000 702982423 1811 1811 1811 1811 246
281 20250307 141900 702536917 1813 1814 1814 1812 362
282 20250307 141800 701880744 1814 1814 1814 1814 796
283 20250307 141700 700436800 1814 1814 1814 1814 21
284 20250307 141600 700398706 1815 1817 1817 1815 1004
285 20250307 141500 698576062 1818 1819 1819 1818 119
286 20250307 141400 698359710 1818 1818 1818 1818 123
287 20250307 141300 698136096 1818 1819 1819 1818 184
288 20250307 141200 697801413 1819 1819 1819 1819 58
289 20250307 141100 697695911 1819 1819 1819 1819 182
290 20250307 141000 697364853 1819 1819 1822 1819 2119
291 20250307 140900 693510389 1819 1821 1821 1819 782
292 20250307 140800 692087158 1820 1821 1821 1820 2047
293 20250307 140700 688360068 1821 1822 1822 1821 1800
294 20250307 140600 685081371 1822 1822 1822 1822 438
295 20250307 140500 684283335 1823 1823 1823 1823 180
296 20250307 140400 683955195 1825 1825 1825 1825 0
297 20250307 140300 683955195 1825 1825 1825 1825 1215
298 20250307 140200 681737820 1825 1825 1825 1825 0
299 20250307 140100 681737820 1825 1825 1825 1825 0
300 20250307 140000 681737820 1825 1825 1826 1825 464
301 20250307 135900 680891000 1832 1832 1832 1832 1
302 20250307 135800 680889168 1825 1825 1825 1825 266
303 20250307 135700 680403718 1822 1822 1822 1822 0
304 20250307 135600 680403718 1822 1822 1822 1822 444
305 20250307 135500 679594750 1822 1822 1822 1822 0
306 20250307 135400 679594750 1822 1822 1822 1822 0
307 20250307 135300 679594750 1822 1822 1822 1822 347
308 20250307 135200 678962516 1821 1821 1821 1821 0
309 20250307 135100 678962516 1821 1821 1821 1821 0
310 20250307 135000 678962516 1821 1821 1821 1821 420
311 20250307 134900 678197696 1822 1823 1823 1822 739
312 20250307 134800 676850859 1823 1823 1823 1823 0
313 20250307 134700 676850859 1823 1823 1823 1823 0
314 20250307 134600 676850859 1823 1826 1826 1823 2172
315 20250307 134500 672887560 1825 1825 1825 1825 500
316 20250307 134400 671975060 1825 1825 1825 1825 50
317 20250307 134300 671883810 1825 1833 1833 1825 342
318 20250307 134200 671259652 1825 1826 1826 1825 2267
319 20250307 134100 667121473 1826 1826 1826 1826 300
320 20250307 134000 666573673 1827 1827 1827 1827 0
321 20250307 133900 666573673 1827 1827 1827 1827 283
322 20250307 133800 666056632 1827 1830 1830 1827 141
323 20250307 133700 665798683 1833 1833 1833 1833 520
324 20250307 133600 664845523 1830 1830 1830 1830 306
325 20250307 133500 664285543 1830 1830 1830 1830 457
326 20250307 133400 663449233 1830 1830 1830 1830 300
327 20250307 133300 662900233 1830 1830 1830 1830 350
328 20250307 133200 662259733 1830 1831 1831 1830 631
329 20250307 133100 661105000 1830 1830 1830 1830 0
330 20250307 133000 661105000 1830 1830 1830 1830 701
331 20250307 132900 659822170 1830 1830 1830 1830 399
332 20250307 132800 659092000 1831 1831 1831 1831 125
333 20250307 132700 658863125 1833 1833 1833 1833 4
334 20250307 132600 658855793 1830 1830 1830 1830 0
335 20250307 132500 658855793 1830 1833 1833 1830 1607
336 20250307 132400 655914658 1833 1831 1833 1830 247
337 20250307 132300 655462116 1830 1830 1830 1830 58
338 20250307 132200 655355976 1830 1832 1832 1830 1713
339 20250307 132100 652219175 1833 1833 1833 1833 8
340 20250307 132000 652204511 1831 1831 1831 1831 0
341 20250307 131900 652204511 1831 1831 1831 1831 325
342 20250307 131800 651609436 1831 1831 1831 1831 0
343 20250307 131700 651609436 1831 1831 1831 1831 117
344 20250307 131600 651395209 1831 1834 1834 1831 438
345 20250307 131500 650593207 1834 1834 1834 1834 100
346 20250307 131400 650409807 1834 1830 1834 1830 101
347 20250307 131300 650224973 1830 1830 1830 1830 68
348 20250307 131200 650100533 1825 1825 1825 1825 2240
349 20250307 131100 646012533 1823 1835 1835 1823 2
350 20250307 131000 646008875 1821 1824 1835 1821 1268
351 20250307 130900 643699403 1822 1828 1835 1822 552
352 20250307 130800 642692123 1823 1825 1828 1823 1005
353 20250307 130700 640859873 1823 1835 1835 1823 9496
354 20250307 130600 623490156 1834 1834 1834 1834 55
355 20250307 130500 623389286 1834 1834 1834 1834 324
356 20250307 130400 622795070 1835 1835 1835 1835 4
357 20250307 130300 622787730 1835 1835 1835 1835 46
358 20250307 130200 622703320 1843 1843 1843 1843 0
359 20250307 130100 622703320 1843 1843 1843 1843 0
360 20250307 130000 622703320 1843 1843 1843 1843 302
361 20250307 125900 622146734 1843 1843 1843 1843 0
362 20250307 125800 622146734 1843 1843 1843 1843 361
363 20250307 125700 621481411 1860 1838 1860 1838 131
364 20250307 125600 621240144 1840 1840 1840 1840 10
365 20250307 125500 621221744 1840 1843 1860 1840 65
366 20250307 125400 621101339 1860 1859 1860 1843 118
367 20250307 125300 620882332 1858 1832 1858 1832 342
368 20250307 125200 620254629 1832 1841 1855 1832 2076
369 20250307 125100 616447337 1841 1836 1841 1836 576
370 20250307 125000 615387909 1836 1834 1836 1834 2386
371 20250307 124900 611008309 1830 1830 1830 1830 0
372 20250307 124800 611008309 1830 1829 1830 1829 595
373 20250307 124700 609919888 1830 1829 1830 1829 203
374 20250307 124600 609548521 1830 1831 1831 1830 201
375 20250307 124500 609180690 1834 1834 1834 1834 0
376 20250307 124400 609180690 1834 1834 1834 1834 1
377 20250307 124300 609178856 1829 1830 1830 1829 3360
378 20250307 124200 603031910 1830 1832 1832 1830 1157
379 20250307 124100 600913203 1832 1832 1832 1832 38
380 20250307 124000 600843587 1831 1831 1833 1831 315
381 20250307 123900 600266819 1831 1832 1832 1831 3
382 20250307 123800 600261325 1831 1833 1833 1831 320
383 20250307 123700 599675288 1833 1831 1833 1831 36
384 20250307 123600 599609368 1831 1832 1832 1831 66
385 20250307 123500 599488521 1835 1835 1835 1835 0
386 20250307 123400 599488521 1835 1835 1835 1835 0
387 20250307 123300 599488521 1835 1835 1835 1835 1045
388 20250307 123200 597570946 1835 1835 1835 1835 458
389 20250307 123100 596730516 1835 1835 1835 1835 0
390 20250307 123000 596730516 1835 1835 1835 1835 580
391 20250307 122900 595666216 1835 1840 1840 1835 876
392 20250307 122800 594058134 1840 1840 1840 1840 23
393 20250307 122700 594015814 1841 1840 1841 1840 83
394 20250307 122600 593863040 1840 1840 1840 1840 53
395 20250307 122500 593765520 1840 1840 1840 1840 1169
396 20250307 122400 591614560 1840 1841 1841 1840 51
397 20250307 122300 591520670 1840 1840 1850 1840 134
398 20250307 122200 591274090 1843 1841 1850 1841 894
399 20250307 122100 589628215 1841 1843 1843 1841 221
400 20250307 122000 589221350 1843 1850 1850 1843 2138
401 20250307 121900 585269788 1850 1841 1860 1841 3473
402 20250307 121800 578858736 1841 1841 1841 1841 0
403 20250307 121700 578858736 1841 1829 1841 1829 12
404 20250307 121600 578836766 1829 1829 1840 1829 159
405 20250307 121500 578545856 1840 1830 1840 1829 330
406 20250307 121400 577941947 1831 1832 1832 1830 674
407 20250307 121300 576707854 1830 1842 1842 1830 12382
408 20250307 121200 553953918 1843 1843 1843 1843 1
409 20250307 121100 553952075 1841 1840 1843 1840 316
410 20250307 121000 553370320 1843 1842 1843 1841 1097
411 20250307 120900 551350600 1843 1843 1843 1843 0
412 20250307 120800 551350600 1843 1843 1843 1843 1
413 20250307 120700 551348757 1843 1843 1843 1843 107
414 20250307 120600 551151556 1843 1843 1843 1843 1393
415 20250307 120500 548584257 1842 1843 1853 1842 1544
416 20250307 120400 545740100 1843 1850 1850 1842 5719
417 20250307 120300 535189963 1850 1850 1863 1850 10
418 20250307 120200 535171435 1863 1850 1863 1850 1153
419 20250307 120100 533038251 1862 1853 1862 1850 1065
420 20250307 120000 531065544 1853 1853 1853 1853 139
421 20250307 115900 530807977 1853 1854 1854 1853 489
422 20250307 115800 529901859 1853 1853 1853 1853 7
423 20250307 115700 529888888 1853 1863 1863 1853 142
424 20250307 115600 529624712 1853 1854 1854 1853 787
425 20250307 115500 528166398 1853 1857 1857 1853 1613
426 20250307 115400 525174303 1855 1856 1860 1855 1689
427 20250307 115300 522040696 1856 1863 1863 1856 595
428 20250307 115200 520935441 1860 1862 1863 1860 1148
429 20250307 115100 518797058 1861 1866 1866 1861 1464
430 20250307 115000 516066589 1866 1867 1867 1866 404
431 20250307 114900 515312666 1867 1867 1868 1867 88
432 20250307 114800 515148369 1867 1867 1867 1867 260
433 20250307 114700 514662949 1867 1886 1886 1867 272
434 20250307 114600 514154716 1869 1888 1888 1867 666
435 20250307 114500 512904551 1877 1887 1888 1877 788
436 20250307 114400 511418272 1882 1883 1883 1882 352
437 20250307 114300 510755484 1882 1882 1882 1882 6
438 20250307 114200 510744192 1882 1882 1883 1882 35
439 20250307 114100 510678321 1882 1883 1883 1882 805
440 20250307 114000 509163292 1883 1884 1889 1883 14
441 20250307 113900 509136904 1882 1882 1882 1882 0
442 20250307 113800 509136904 1882 1881 1883 1881 90
443 20250307 113700 508967561 1874 1874 1874 1874 0
444 20250307 113600 508967561 1874 1883 1889 1874 323
445 20250307 113500 508357549 1883 1876 1883 1876 851
446 20250307 113400 506758527 1872 1866 1872 1866 1316
447 20250307 113300 504298822 1865 1863 1868 1863 17
448 20250307 113200 504267104 1862 1862 1863 1862 93
449 20250307 113100 504093933 1860 1868 1868 1860 10
450 20250307 113000 504075268 1867 1865 1867 1865 23
451 20250307 112900 504032331 1863 1863 1863 1863 2
452 20250307 112800 504028605 1855 1850 1855 1846 2043
453 20250307 112700 500242965 1850 1865 1865 1850 8996
454 20250307 112600 483547288 1866 1867 1868 1866 243
455 20250307 112500 483093637 1868 1871 1872 1868 7131
456 20250307 112400 469758665 1871 1872 1872 1871 2617
457 20250307 112300 464861517 1873 1873 1873 1873 1
458 20250307 112200 464859644 1872 1873 1875 1872 26
459 20250307 112100 464810967 1876 1876 1876 1874 58
460 20250307 112000 464702193 1876 1878 1878 1876 164
461 20250307 111900 464394403 1879 1879 1883 1879 588
462 20250307 111800 463289436 1878 1877 1878 1877 774
463 20250307 111700 461836365 1876 1875 1876 1875 475
464 20250307 111600 460945539 1873 1875 1875 1873 50
465 20250307 111500 460851869 1873 1874 1875 1873 116
466 20250307 111400 460634598 1872 1872 1872 1872 450
467 20250307 111300 459792198 1872 1876 1876 1872 534
468 20250307 111200 458792294 1876 1872 1876 1871 4
469 20250307 111100 458784800 1878 1872 1878 1872 126
470 20250307 111000 458548183 1871 1871 1871 1871 1333
471 20250307 110900 456054140 1871 1872 1872 1871 100
472 20250307 110800 455867020 1871 1878 1878 1871 172
473 20250307 110700 455544840 1878 1878 1878 1871 1134
474 20250307 110600 453420249 1878 1872 1878 1872 1178
475 20250307 110500 451211837 1872 1872 1872 1872 210
476 20250307 110400 450818717 1872 1870 1872 1870 891
477 20250307 110300 449151363 1870 1868 1870 1868 589
478 20250307 110200 448050456 1868 1869 1869 1868 2040
479 20250307 110100 444237998 1867 1867 1869 1866 1925
480 20250307 110000 440643869 1867 1865 1867 1865 1229
481 20250307 105900 438351228 1866 1866 1866 1866 366
482 20250307 105800 437668272 1866 1865 1866 1864 732
483 20250307 105700 436303488 1863 1865 1865 1863 513
484 20250307 105600 435347042 1865 1865 1865 1865 1
485 20250307 105500 435345177 1861 1861 1861 1861 1
486 20250307 105400 435343316 1861 1864 1867 1861 634
487 20250307 105300 434161505 1863 1857 1863 1857 2365
488 20250307 105200 429766169 1857 1857 1857 1856 507
489 20250307 105100 428824676 1856 1856 1856 1856 1
490 20250307 105000 428822820 1855 1863 1863 1855 373
491 20250307 104900 428130525 1863 1863 1863 1863 600
492 20250307 104800 427012725 1863 1855 1863 1854 601
493 20250307 104700 425897876 1854 1866 1866 1854 130
494 20250307 104600 425656777 1857 1860 1866 1857 911
495 20250307 104500 423963529 1860 1866 1867 1860 835
496 20250307 104400 422407079 1866 1866 1867 1866 887
497 20250307 104300 420751934 1866 1866 1866 1864 303
498 20250307 104200 420187137 1866 1862 1866 1862 79
499 20250307 104100 420039991 1865 1865 1865 1865 0
500 20250307 104000 420039991 1865 1860 1865 1860 2700
501 20250307 103900 415008743 1859 1858 1859 1858 2
502 20250307 103800 415005026 1864 1857 1864 1857 15
503 20250307 103700 414977149 1857 1856 1857 1856 13
504 20250307 103600 414953009 1857 1857 1857 1857 1
505 20250307 103500 414951152 1866 1860 1866 1854 1800
506 20250307 103400 411613735 1860 1863 1867 1860 1043
507 20250307 103300 409669301 1867 1865 1867 1864 42
508 20250307 103200 409590955 1865 1865 1867 1865 1107
509 20250307 103100 407526368 1866 1865 1866 1862 960
510 20250307 103000 405735360 1861 1861 1861 1861 100
511 20250307 102900 405549260 1861 1861 1861 1861 245
512 20250307 102800 405093315 1861 1851 1861 1851 9
513 20250307 102700 405076598 1850 1850 1850 1850 361
514 20250307 102600 404408748 1861 1849 1862 1848 612
515 20250307 102500 403276143 1849 1863 1863 1849 1375
516 20250307 102400 400719374 1863 1867 1867 1854 2155
517 20250307 102300 396717951 1879 1842 1879 1842 4462
518 20250307 102200 388490476 1842 1848 1848 1842 7330
519 20250307 102100 374965113 1848 1853 1853 1848 3703
520 20250307 102000 368111549 1854 1855 1855 1854 624
521 20250307 101900 366954139 1855 1856 1856 1854 4279
522 20250307 101800 359016736 1857 1869 1869 1857 2092
523 20250307 101700 355126013 1870 1872 1872 1870 4261
524 20250307 101600 347152238 1872 1879 1879 1872 559
525 20250307 101500 346105157 1879 1884 1884 1879 498
526 20250307 101400 345168280 1885 1890 1890 1885 3777
527 20250307 101300 338038078 1891 1896 1896 1891 762
528 20250307 101200 336596166 1896 1899 1899 1896 793
529 20250307 101100 335091708 1899 1900 1900 1898 2000
530 20250307 101000 331292920 1901 1902 1902 1900 5034
531 20250307 100900 321723375 1902 1903 1903 1902 3210
532 20250307 100800 315615796 1903 1903 1903 1902 824
533 20250307 100700 314047754 1903 1902 1903 1902 315
534 20250307 100600 313448536 1902 1902 1902 1901 1423
535 20250307 100500 310742382 1902 1902 1908 1902 830
536 20250307 100400 309163305 1908 1904 1908 1902 268
537 20250307 100300 308653214 1911 1912 1912 1902 40
538 20250307 100200 308577046 1902 1904 1913 1901 2101
539 20250307 100100 304580858 1902 1904 1904 1901 1047
540 20250307 100000 302589407 1904 1931 1931 1902 29145
541 20250307 095900 246499074 1931 1932 1932 1931 763
542 20250307 095800 245025122 1932 1931 1939 1930 1432
543 20250307 095700 242260994 1931 1931 1939 1931 51
544 20250307 095600 242162505 1931 1939 1939 1931 1079
545 20250307 095500 240077667 1932 1934 1941 1932 2635
546 20250307 095400 234977173 1934 1941 1951 1934 1291
547 20250307 095300 232476139 1935 1933 1937 1933 1732
548 20250307 095200 229124181 1933 1939 1940 1932 1795
549 20250307 095100 225654199 1939 1940 1947 1939 1202
550 20250307 095000 223322701 1940 1948 1948 1940 1216
551 20250307 094900 220958457 1948 1939 1951 1939 193
552 20250307 094800 220582264 1948 1938 1948 1938 1590
553 20250307 094700 217488535 1938 1939 1939 1938 569
554 20250307 094600 216385406 1939 1938 1939 1937 1217
555 20250307 094500 214027236 1938 1938 1939 1938 53
556 20250307 094400 213924519 1946 1938 1946 1938 675
557 20250307 094300 212616318 1937 1934 1946 1934 3563
558 20250307 094200 205711567 1936 1933 1936 1931 1617
559 20250307 094100 202584389 1933 1938 1938 1933 498
560 20250307 094000 201620760 1935 1939 1940 1935 4411
561 20250307 093900 193068586 1939 1936 1942 1936 259
562 20250307 093800 192566425 1936 1942 1942 1936 5958
563 20250307 093700 181013354 1942 1943 1946 1942 366
564 20250307 093600 180302282 1942 1944 1944 1941 995
565 20250307 093500 178370203 1943 1959 1959 1943 1321
566 20250307 093400 175799055 1950 1955 1960 1949 721
567 20250307 093300 174392315 1950 1950 1955 1948 1270
568 20250307 093200 171915802 1950 1959 1959 1950 1657
569 20250307 093100 168678112 1955 1955 1960 1955 177
570 20250307 093000 168331386 1955 1954 1962 1954 43
571 20250307 092900 168247324 1954 1953 1962 1953 309
572 20250307 092800 167643831 1954 1954 1954 1953 183
573 20250307 092700 167286379 1954 1962 1965 1952 719
574 20250307 092600 165873994 1962 1953 1962 1951 2201
575 20250307 092500 161566119 1953 1954 1957 1951 1214
576 20250307 092400 159193790 1953 1957 1961 1951 1723
577 20250307 092300 155824433 1957 1965 1967 1957 1250
578 20250307 092200 153369970 1967 1960 1967 1960 1262
579 20250307 092100 150892966 1960 1948 1960 1945 6192
580 20250307 092000 138774717 1948 1953 1955 1948 1649
581 20250307 091900 135560550 1955 1949 1955 1948 564
582 20250307 091800 134460318 1948 1948 1949 1948 1687
583 20250307 091700 131172439 1948 1940 1949 1940 584
584 20250307 091600 130035859 1940 1940 1940 1933 6032
585 20250307 091500 118357387 1940 1941 1941 1939 7168
586 20250307 091400 104451174 1941 1940 1949 1933 4531
587 20250307 091300 95662208 1939 1952 1952 1939 4914
588 20250307 091200 86096506 1951 1952 1959 1951 4034
589 20250307 091100 78213205 1952 1954 1955 1952 3974
590 20250307 091000 70454885 1955 1963 1963 1955 6331
591 20250307 090900 58045074 1963 1973 1973 1963 175
592 20250307 090800 57701181 1973 1975 1975 1973 718
593 20250307 090700 56284563 1973 1982 1992 1973 6185
594 20250307 090600 44077090 1982 1981 1992 1981 9
595 20250307 090500 44059245 1994 1995 1995 1950 9671
596 20250307 090400 24932181 1995 1995 1997 1985 1490
597 20250307 090300 21969531 1985 1985 1985 1985 4719
598 20250307 090200 12602316 1985 1985 1999 1984 2193
599 20250307 090100 8240248 1999 2005 2010 1981 1147
600 20250307 090000 5960888 2015 1981 2015 1981 2948

1
012170/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,103569488,0,23820982240,0.00
20250304,0,103569488,0,23820982240,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 103569488 0 23820982240 0.00
3 20250304 0 103569488 0 23820982240 0.00